CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2022-01-19 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

51734.HK	CS	WUXI BIO	Bull	R	0.058	0.000	2022-10-28	84.88	86.88	0.035	86.850	4.410	100	0.220
53264.HK	CS	AIA	Bull	R	0.000	0.000	2022-09-29	83.28	83.88	0.036	83.850	N/A	100	N/A
53525.HK	SG	HSI	Bull	R	0.022	0.000	2024-11-28	24048.00	24148.00	0.084	24127.850	0.581	10000	N/A
53072.HK	BP	HSI	Bull	R	0.000	0.000	2024-11-28	24050.00	24150.00	0.092	24127.850	N/A	10000	N/A
53478.HK	HT	HSI	Bull	R	0.000	0.000	2024-11-28	24050.00	24150.00	0.092	24127.850	N/A	10000	N/A
51733.HK	CS	GANFENGLITHIUM	Bull	R	0.086	0.000	2022-10-28	108.88	112.88	0.106	113.000	3.965	100	0.000
53096.HK	HS	HSI	Bull	R	0.011	0.000	2024-09-27	23998.00	24098.00	0.124	24127.850	-0.082	10000	N/A
50112.HK	CS	BABA-SW	Bull	R	0.028	-44.000	2022-10-28	122.00	124.00	0.161	124.200	0.483	100	0.000
51143.HK	UB	BABA-SW	Bull	R	0.035	-31.373	2022-08-31	122.00	124.00	0.161	124.200	1.047	100	0.010
69811.HK	SG	BABA-SW	Bull	R	0.031	-39.216	2022-12-30	122.00	124.00	0.161	124.200	0.725	100	1.325
53627.HK	SG	AIA	Bull	R	0.000	0.000	2022-11-30	83.40	84.00	0.179	83.850	N/A	100	N/A
53219.HK	CS	HSI	Bear	R	0.000	0.000	2022-04-28	24280.00	24180.00	0.216	24127.850	N/A	10000	N/A
53291.HK	VT	HSI	Bear	R	0.000	0.000	2022-04-28	24305.00	24180.00	0.216	24127.850	N/A	12500	N/A
53443.HK	JP	HSI	Bear	R	0.000	0.000	2022-05-30	24280.00	24180.00	0.216	24127.850	N/A	10000	N/A
53625.HK	SG	HSI	Bear	R	0.000	0.000	2022-05-30	24280.00	24180.00	0.216	24127.850	N/A	10000	N/A
51751.HK	CS	BYD COMPANY	Bull	R	0.022	-24.138	2022-09-29	254.60	258.60	0.233	258.000	2.946	500	0.530
51994.HK	UB	BYD COMPANY	Bull	R	0.014	-48.148	2022-10-11	254.60	258.60	0.233	258.000	1.395	500	1.450
52413.HK	SG	BYD COMPANY	Bull	R	0.013	-53.571	2022-08-31	254.60	258.60	0.233	258.000	1.202	500	0.883
69939.HK	HS	BABA-SW	Bull	R	0.059	13.462	2023-02-24	121.38	123.88	0.258	124.200	2.480	100	9.380
53423.HK	JP	HSI	Bull	R	0.016	0.000	2024-09-27	23958.00	24058.00	0.289	24127.850	-0.041	10000	N/A
53111.HK	BI	HSI	Bear	R	0.000	0.000	2022-12-29	24300.00	24200.00	0.299	24127.850	N/A	12000	N/A
53125.HK	CS	HSI	Bull	R	0.000	0.000	2024-09-27	24100.00	24200.00	0.299	24127.850	N/A	10000	N/A
53316.HK	UB	HSI	Bull	R	0.000	0.000	2024-09-27	24100.00	24200.00	0.299	24127.850	N/A	10000	N/A
53350.HK	UB	HSI	Bear	R	0.000	0.000	2022-05-30	24300.00	24200.00	0.299	24127.850	N/A	10000	N/A
53432.HK	JP	HSI	Bull	R	0.000	0.000	2024-10-30	24100.00	24200.00	0.299	24127.850	N/A	10000	N/A
53490.HK	HT	HSI	Bear	R	0.000	0.000	2022-04-28	24300.00	24200.00	0.299	24127.850	N/A	10000	N/A
53154.HK	CS	TENCENT	Bull	R	0.000	0.000	2022-10-28	454.38	457.18	0.303	455.800	N/A	500	N/A
53065.HK	BP	HSI	Bull	R	0.013	0.000	2024-11-28	23950.00	24050.00	0.323	24127.850	-0.198	10000	N/A
53138.HK	CS	HSI	Bull	R	0.019	0.000	2024-09-27	23950.00	24050.00	0.323	24127.850	0.208	12000	N/A
53318.HK	UB	HSI	Bull	R	0.015	0.000	2024-09-27	23950.00	24050.00	0.323	24127.850	0.009	12000	N/A
53645.HK	SG	TENCENT	Bull	R	0.000	0.000	2022-09-30	451.00	454.00	0.395	455.800	N/A	500	N/A
50678.HK	SG	GEELY AUTO	Bull	R	0.015	0.000	2022-10-31	18.50	19.00	0.423	18.920	1.744	50	0.038
69618.HK	UB	GEELY AUTO	Bull	R	0.015	-16.667	2022-08-17	18.50	19.00	0.423	18.920	1.744	50	0.070
53402.HK	GS	TENCENT	Bull	R	0.000	0.000	2023-01-11	455.20	458.00	0.483	455.800	N/A	500	N/A
53522.HK	SG	HSI	Bull	R	0.015	0.000	2024-11-28	23908.00	24008.00	0.497	24127.850	-0.289	10000	N/A
53535.HK	SG	JD-SW	Bull	R	0.016	0.000	2022-11-30	277.00	280.00	0.498	281.400	1.279	500	N/A
53073.HK	BP	HSI	Bull	R	0.000	0.000	2024-11-28	24150.00	24250.00	0.506	24127.850	N/A	10000	N/A
51462.HK	BI	HSI	Bull	R	0.017	-19.048	2022-12-29	23900.00	24000.00	0.530	24127.850	-0.240	10000	0.330
51517.HK	BP	HSI	Bull	R	0.011	-45.000	2024-11-28	23900.00	24000.00	0.530	24127.850	-0.488	10000	2.004
51798.HK	CS	HSI	Bull	R	0.010	-16.667	2024-10-30	23900.00	24000.00	0.530	24127.850	-0.115	20000	3.590
52690.HK	CS	HSI	Bull	R	0.014	-26.316	2024-09-27	23900.00	24000.00	0.530	24127.850	-0.364	10000	2.110
52810.HK	JP	HSI	Bull	R	0.015	-28.571	2024-10-30	23900.00	24000.00	0.530	24127.850	-0.323	10000	0.000
52867.HK	UB	HSI	Bull	R	0.014	-17.647	2024-10-30	23900.00	24000.00	0.530	24127.850	-0.364	10000	0.090
53280.HK	VT	HSI	Bull	R	0.013	0.000	2024-12-30	23900.00	24000.00	0.530	24127.850	-0.406	10000	N/A
53365.HK	UB	HSI	Bull	R	0.012	0.000	2024-06-27	23900.00	24000.00	0.530	24127.850	0.050	20000	N/A
53479.HK	HT	HSI	Bull	R	0.000	0.000	2024-10-30	23900.00	24000.00	0.530	24127.850	N/A	10000	N/A
53530.HK	SG	COSCO SHIP HOLD	Bull	R	0.022	0.000	2022-11-30	14.50	15.00	0.531	15.080	3.448	50	N/A
64963.HK	CS	CM BANK	Bear	R	0.017	-41.379	2022-09-29	65.80	65.00	0.541	64.650	0.851	100	1.350
66252.HK	SG	CM BANK	Bear	R	0.017	-43.333	2022-07-28	65.40	65.00	0.541	64.650	1.469	100	0.163
52538.HK	HS	HSI	Bull	R	0.010	-37.500	2024-09-27	23888.00	23988.00	0.580	24127.850	-0.372	15000	0.970
53526.HK	SG	HSI	Bull	R	0.000	0.000	2024-12-30	24168.00	24268.00	0.581	24127.850	N/A	10000	N/A
50056.HK	CS	CHINA MOBILE	Bull	R	0.015	-11.765	2022-10-28	49.00	50.00	0.596	50.300	0.398	100	1.000
50571.HK	UB	CHINA MOBILE	Bull	R	0.017	-10.526	2022-10-31	49.00	50.00	0.596	50.300	0.795	100	0.000
50878.HK	BI	CHINA MOBILE	Bull	R	0.020	0.000	2022-12-30	49.00	50.00	0.596	50.300	1.392	100	0.113
50825.HK	BP	BABA-SW	Bull	R	0.000	0.000	2022-12-29	123.00	125.00	0.644	124.200	N/A	100	0.000
51503.HK	MS	BABA-SW	Bull	R	0.038	0.000	2022-08-31	123.00	125.00	0.644	124.200	2.093	100	0.000
52941.HK	HT	BABA-SW	Bull	R	0.036	0.000	2022-09-30	123.00	125.00	0.644	124.200	1.932	100	0.000
69888.HK	GS	BABA-SW	Bull	R	0.035	0.000	2022-12-29	123.00	125.00	0.644	124.200	1.852	100	1.167
52489.HK	SG	HSI	Bull	R	0.010	-54.545	2024-12-30	23868.00	23968.00	0.663	24127.850	-0.663	10000	5.925
53170.HK	CS	MEITUAN-W	Bull	R	0.000	0.000	2022-09-29	212.88	215.88	0.690	214.400	N/A	500	N/A
51849.HK	JP	HSI	Bull	R	0.010	-54.545	2024-11-28	23858.00	23958.00	0.704	24127.850	-0.704	10000	11.350
53097.HK	HS	HSI	Bear	R	0.035	0.000	2022-05-30	24398.00	24298.00	0.705	24127.850	0.621	12000	N/A
53221.HK	CS	HSI	Bear	R	0.041	0.000	2022-04-28	24400.00	24300.00	0.713	24127.850	0.571	10000	N/A
53444.HK	JP	HSI	Bear	R	0.040	0.000	2022-04-28	24400.00	24300.00	0.713	24127.850	0.530	10000	N/A
53476.HK	HT	HSI	Bull	R	0.000	0.000	2024-10-30	24200.00	24300.00	0.713	24127.850	N/A	10000	N/A
51795.HK	CS	HSI	Bull	R	0.017	-19.048	2024-10-30	23850.00	23950.00	0.737	24127.850	-0.306	12000	0.700
52048.HK	UB	HSI	Bull	R	0.020	-4.762	2024-11-28	23850.00	23950.00	0.737	24127.850	-0.323	10000	8.970
52217.HK	HT	HSI	Bull	R	0.022	-8.333	2024-11-28	23850.00	23950.00	0.737	24127.850	-0.240	10000	0.285
53059.HK	BP	HSI	Bull	R	0.020	0.000	2024-11-28	23850.00	23950.00	0.737	24127.850	-0.323	10000	N/A
51913.HK	UB	CNOOC	Bear	R	0.057	0.000	2022-10-28	9.80	9.50	0.742	9.430	2.121	10	0.000
53011.HK	SG	CNOOC	Bear	R	0.055	0.000	2022-09-30	9.80	9.50	0.742	9.430	1.909	10	0.000
52007.HK	UB	HSTECH	Bull	R	0.016	-30.435	2022-08-30	5500.00	5600.00	0.760	5642.910	0.303	10000	0.240
52709.HK	CS	BYD COMPANY	Bull	R	0.000	0.000	2022-10-28	252.00	256.00	0.775	258.000	N/A	500	0.000
52990.HK	SG	BYD COMPANY	Bull	R	0.032	-11.111	2022-09-30	252.00	256.00	0.775	258.000	3.876	500	0.000
51336.HK	SG	HKEX	Bear	R	0.023	-17.857	2022-07-29	462.00	460.00	0.789	456.400	1.293	500	0.056
51486.HK	BI	HKEX	Bear	R	0.024	-20.000	2022-12-30	463.00	460.00	0.789	456.400	1.183	500	0.250
52708.HK	CS	HKEX	Bear	R	0.017	-32.000	2022-09-29	462.00	460.00	0.789	456.400	0.635	500	0.010
53346.HK	UB	COSCO SHIP HOLD	Bull	R	0.015	0.000	2022-12-20	14.70	15.20	0.796	15.080	2.454	50	N/A
53030.HK	SG	HSI	Bull	R	0.024	-17.241	2024-11-28	23808.00	23908.00	0.911	24127.850	-0.331	10000	0.050
53606.HK	SG	HSI	Bear	R	0.039	0.000	2022-04-28	24448.00	24348.00	0.912	24127.850	0.613	12000	N/A
53075.HK	BP	HSI	Bull	R	0.000	0.000	2024-11-28	24250.00	24350.00	0.921	24127.850	N/A	10000	N/A
53098.HK	BI	TENCENT	Bull	R	0.000	0.000	2022-12-30	456.00	460.00	0.921	455.800	N/A	500	N/A
53296.HK	UB	TENCENT	Bull	R	0.000	0.000	2022-10-19	457.00	460.00	0.921	455.800	N/A	500	N/A
53323.HK	UB	HSI	Bull	R	0.000	0.000	2024-09-27	24250.00	24350.00	0.921	24127.850	N/A	10000	N/A
53351.HK	UB	HSI	Bear	R	0.038	0.000	2022-05-30	24450.00	24350.00	0.921	24127.850	0.555	12000	N/A
53495.HK	HT	HSI	Bear	R	0.046	0.000	2022-05-30	24450.00	24350.00	0.921	24127.850	0.571	10000	N/A
51464.HK	BI	HSI	Bull	R	0.032	-8.571	2022-12-29	23800.00	23900.00	0.944	24127.850	-0.033	10000	0.400
51521.HK	BP	HSI	Bull	R	0.024	-11.111	2024-11-28	23800.00	23900.00	0.944	24127.850	-0.364	10000	2.256
52940.HK	HT	HSI	Bull	R	0.021	-12.500	2024-11-28	23800.00	23900.00	0.944	24127.850	-0.488	10000	7.445
53048.HK	GJ	HSI	Bull	R	0.029	0.000	2024-11-28	23800.00	23900.00	0.944	24127.850	-0.157	10000	N/A
53140.HK	CS	HSI	Bull	R	0.024	0.000	2024-09-27	23800.00	23900.00	0.944	24127.850	-0.364	10000	N/A
53322.HK	UB	HSI	Bull	R	0.025	0.000	2024-09-27	23800.00	23900.00	0.944	24127.850	-0.323	10000	N/A
53428.HK	JP	HSI	Bull	R	0.025	0.000	2024-10-30	23800.00	23900.00	0.944	24127.850	-0.323	10000	N/A
53281.HK	VT	HSI	Bull	R	0.000	0.000	2024-12-30	24260.00	24360.00	0.962	24127.850	N/A	10000	N/A
53532.HK	SG	HKEX	Bull	R	0.017	0.000	2022-10-31	450.00	452.00	0.964	456.400	0.460	500	N/A
51774.HK	CS	BABA-SW	Bull	R	0.011	0.000	2022-12-29	121.00	123.00	0.966	124.200	1.852	500	0.000
69382.HK	VT	BABA-SW	Bull	R	0.047	-25.397	2022-08-11	121.00	123.00	0.966	124.200	1.208	100	0.167
53546.HK	SG	PING AN	Bull	R	0.018	0.000	2022-11-30	60.20	60.80	0.977	61.400	0.977	100	N/A
51530.HK	HS	HSI	Bull	R	0.022	-8.333	2024-09-27	23788.00	23888.00	0.994	24127.850	-0.314	12000	2.240
50880.HK	BI	CCB	Bull	R	0.015	0.000	2022-12-30	5.70	5.80	1.024	5.860	-0.171	10	0.000
51728.HK	CS	KUAISHOU-W	Bull	R	0.047	-28.788	2022-09-29	79.88	82.88	1.039	83.750	0.991	100	0.070
53094.HK	HS	KUAISHOU-W	Bull	R	0.049	0.000	2022-10-10	79.88	82.88	1.039	83.750	1.230	100	N/A
53463.HK	JP	HSI	Bull	R	0.000	0.000	2024-09-27	24283.00	24383.00	1.057	24127.850	N/A	10000	N/A
53662.HK	SG	HSI	Bull	R	0.029	0.000	2024-12-30	23768.00	23868.00	1.077	24127.850	-0.289	10000	N/A
53521.HK	SG	HSI	Bull	R	0.000	0.000	2024-10-30	24288.00	24388.00	1.078	24127.850	N/A	10000	N/A
52891.HK	JP	HSI	Bull	R	0.027	-10.000	2024-10-30	23758.00	23858.00	1.118	24127.850	-0.414	10000	0.000
53565.HK	SG	MEITUAN-W	Bull	R	0.013	0.000	2022-12-30	209.00	212.00	1.119	214.400	0.513	500	N/A
51838.HK	JP	BABA-SW	Bull	R	0.011	-21.429	2023-03-17	120.30	122.80	1.127	124.200	1.288	500	3.290
53042.HK	BP	HSI	Bear	R	0.055	0.000	2022-06-29	24500.00	24400.00	1.128	24127.850	0.737	10000	N/A
53118.HK	BI	HSI	Bear	R	0.051	0.000	2022-12-29	24500.00	24400.00	1.128	24127.850	0.994	12000	N/A
52550.HK	CS	HSI	Bear	R	0.049	8.889	2022-04-28	24503.00	24403.00	1.140	24127.850	0.476	10000	5.130
52850.HK	UB	HSI	Bear	R	0.050	13.636	2022-04-28	24503.00	24403.00	1.140	24127.850	0.517	10000	21.930
52691.HK	CS	HSI	Bull	R	0.027	0.000	2024-09-27	23750.00	23850.00	1.152	24127.850	-0.223	12000	0.000
52716.HK	BP	HSI	Bull	R	0.029	-12.121	2024-11-28	23750.00	23850.00	1.152	24127.850	-0.364	10000	0.012
53483.HK	HT	HSI	Bull	R	0.000	0.000	2024-11-28	23750.00	23850.00	1.152	24127.850	N/A	10000	N/A
52844.HK	UB	BYD COMPANY	Bull	R	0.015	-55.882	2022-10-31	251.00	255.00	1.163	258.000	0.194	500	0.320
53124.HK	CS	HSI	Bull	R	0.000	0.000	2024-09-27	24309.00	24409.00	1.165	24127.850	N/A	12000	N/A
53314.HK	UB	HSI	Bull	R	0.000	0.000	2024-09-27	24318.00	24418.00	1.203	24127.850	N/A	10000	N/A
53145.HK	CS	HKEX	Bull	R	0.015	0.000	2022-09-29	448.88	450.88	1.209	456.400	-0.004	500	N/A
50949.HK	CS	HSI	Bull	R	0.030	-9.091	2024-11-28	23733.00	23833.00	1.222	24127.850	-0.393	10000	6.980
51072.HK	VT	HSI	Bull	R	0.024	-7.692	2024-12-30	23708.00	23833.00	1.222	24127.850	-0.497	12500	9.733
51086.HK	JP	HSI	Bull	R	0.028	-12.500	2024-09-27	23733.00	23833.00	1.222	24127.850	-0.476	10000	11.875
51193.HK	UB	HSI	Bull	R	0.028	-9.677	2024-10-30	23733.00	23833.00	1.222	24127.850	-0.476	10000	8.810
51327.HK	SG	HSI	Bull	R	0.029	-9.375	2024-11-28	23733.00	23833.00	1.222	24127.850	-0.435	10000	11.005
52974.HK	SG	HSI	Bear	R	0.044	4.762	2022-04-28	24523.00	24423.00	1.223	24127.850	0.551	12000	3.850
51064.HK	VT	TENCENT	Bull	R	0.021	0.000	2022-10-21	447.38	450.18	1.233	455.800	0.456	500	0.000
52795.HK	JP	HSI	Bear	R	0.057	9.615	2022-05-30	24528.00	24428.00	1.244	24127.850	0.704	10000	1.485
50027.HK	CS	GEELY AUTO	Bull	R	0.018	-28.000	2022-09-29	18.18	18.68	1.268	18.920	0.846	50	0.900
52542.HK	HS	GEELY AUTO	Bull	R	0.018	-28.000	2022-09-30	18.08	18.68	1.268	18.920	0.317	50	0.230
50297.HK	HT	TENCENT	Bull	R	0.018	0.000	2022-09-30	447.00	450.00	1.272	455.800	0.044	500	2.450
50773.HK	GS	TENCENT	Bull	R	0.018	0.000	2022-11-21	447.20	450.00	1.272	455.800	0.088	500	2.115
50807.HK	BP	TENCENT	Bull	R	0.011	-31.250	2022-11-29	447.00	450.00	1.272	455.800	-0.724	500	2.100
53158.HK	CS	TENCENT	Bull	R	0.000	0.000	2022-10-28	447.20	450.00	1.272	455.800	N/A	500	N/A
53459.HK	JP	TENCENT	Bull	R	0.000	0.000	2022-12-16	447.00	450.00	1.272	455.800	N/A	500	N/A
69901.HK	BI	TENCENT	Bull	R	0.024	0.000	2022-12-30	446.00	450.00	1.272	455.800	0.483	500	0.183
52715.HK	CS	ICBC	Bull	R	0.000	0.000	2022-09-29	4.51	4.61	1.285	4.670	N/A	10	0.000
52731.HK	VT	HSI	Bear	R	0.043	7.500	2022-04-28	24540.00	24440.00	1.294	24127.850	0.520	12500	0.940
69961.HK	HS	TENCENT	Bull	R	0.023	0.000	2022-06-27	445.88	449.88	1.299	455.800	0.347	500	1.960
52148.HK	VT	XIAOMI-W	Bull	R	0.020	-13.043	2022-10-31	17.68	18.08	1.310	18.320	1.965	50	0.000
53547.HK	SG	SUNNY OPTICAL	Bull	R	0.018	0.000	2022-10-31	206.00	210.00	1.316	212.800	1.034	500	N/A
52481.HK	SG	HSI	Bull	R	0.031	-11.429	2024-09-27	23708.00	23808.00	1.326	24127.850	-0.455	10000	10.205
53447.HK	JP	HSI	Bear	R	0.057	0.000	2022-04-28	24548.00	24448.00	1.327	24127.850	0.621	10000	N/A
51652.HK	BP	HSI	Bear	R	0.059	11.321	2022-05-30	24550.00	24450.00	1.335	24127.850	0.696	10000	17.692
52721.HK	BP	HSI	Bear	R	0.060	9.091	2022-06-29	24550.00	24450.00	1.335	24127.850	0.737	10000	0.132
52910.HK	HT	HSI	Bear	R	0.056	5.660	2022-04-28	24550.00	24450.00	1.335	24127.850	0.571	10000	0.380
53224.HK	CS	HSI	Bear	R	0.049	0.000	2022-04-28	24550.00	24450.00	1.335	24127.850	0.687	12000	N/A
50865.HK	BP	HSI	Bull	R	0.033	-5.714	2024-09-27	23700.00	23800.00	1.359	24127.850	-0.406	10000	26.852
50867.HK	BI	HSI	Bull	R	0.034	-10.526	2022-12-29	23700.00	23800.00	1.359	24127.850	-0.364	10000	7.520
51371.HK	HT	HSI	Bull	R	0.026	-13.333	2024-10-30	23700.00	23800.00	1.359	24127.850	-0.696	10000	54.210
51571.HK	GJ	HSI	Bull	R	0.034	-10.526	2024-09-27	23700.00	23800.00	1.359	24127.850	-0.364	10000	2.300
51796.HK	CS	HSI	Bull	R	0.034	-8.108	2024-10-30	23700.00	23800.00	1.359	24127.850	-0.364	10000	0.030
51847.HK	JP	HSI	Bull	R	0.033	-5.714	2024-11-28	23700.00	23800.00	1.359	24127.850	-0.406	10000	0.060
52052.HK	UB	HSI	Bull	R	0.030	-11.765	2024-12-30	23700.00	23800.00	1.359	24127.850	-0.530	10000	30.750
52181.HK	VT	HSI	Bull	R	0.034	-2.857	2024-12-30	23700.00	23800.00	1.359	24127.850	-0.364	10000	6.858
69818.HK	SG	CHINA MOBILE	Bull	R	0.022	-8.333	2022-10-31	48.60	49.60	1.392	50.300	0.994	100	0.060
50859.HK	HS	HSI	Bull	R	0.018	-5.263	2024-09-27	23633.00	23783.00	1.429	24127.850	-0.559	20000	20.850
51170.HK	UB	TENCENT	Bull	R	0.022	0.000	2022-10-20	446.00	449.00	1.492	455.800	0.263	500	0.040
53344.HK	UB	KUAISHOU-W	Bull	R	0.000	0.000	2022-10-05	82.00	85.00	1.493	83.750	N/A	100	N/A
53656.HK	SG	HSI	Bear	R	0.055	0.000	2022-06-29	24588.00	24488.00	1.493	24127.850	0.828	12000	N/A
52506.HK	HS	HSI	Bear	R	0.053	1.923	2022-05-30	24598.00	24498.00	1.534	24127.850	0.687	12000	2.570
51364.HK	BP	HSI	Bear	R	0.064	10.345	2022-05-30	24600.00	24500.00	1.542	24127.850	0.696	10000	20.656
52492.HK	BP	HSI	Bear	R	0.065	10.169	2022-06-29	24600.00	24500.00	1.542	24127.850	0.737	10000	1.232
53120.HK	BI	HSI	Bear	R	0.068	0.000	2022-12-29	24600.00	24500.00	1.542	24127.850	1.425	12000	N/A
53293.HK	VT	HSI	Bear	R	0.050	0.000	2022-04-28	24600.00	24500.00	1.542	24127.850	0.634	12500	N/A
53353.HK	UB	HSI	Bear	R	0.063	0.000	2022-05-30	24600.00	24500.00	1.542	24127.850	0.654	10000	N/A
53496.HK	HT	HSI	Bear	R	0.058	0.000	2022-04-28	24600.00	24500.00	1.542	24127.850	0.447	10000	N/A
53634.HK	SG	BYD COMPANY	Bull	R	0.035	0.000	2022-11-29	250.00	254.00	1.550	258.000	3.682	500	N/A
53153.HK	CS	TENCENT	Bull	R	0.000	0.000	2022-10-28	460.08	462.88	1.553	455.800	N/A	500	N/A
51645.HK	BP	HSI	Bull	R	0.039	-4.878	2024-11-28	23650.00	23750.00	1.566	24127.850	-0.364	10000	0.544
50137.HK	CS	HSI	Bull	R	0.036	-10.000	2024-10-30	23646.00	23746.00	1.583	24127.850	-0.505	10000	12.380
50188.HK	VT	HSI	Bull	R	0.026	-10.345	2024-09-27	23621.00	23746.00	1.583	24127.850	-0.754	12500	53.067
50264.HK	JP	HSI	Bull	R	0.032	-13.514	2024-10-30	23646.00	23746.00	1.583	24127.850	-0.671	10000	30.850
50274.HK	HT	HSI	Bull	R	0.033	-13.158	2024-10-30	23646.00	23746.00	1.583	24127.850	-0.629	10000	5.655
50383.HK	SG	HSI	Bull	R	0.035	-10.256	2024-12-30	23646.00	23746.00	1.583	24127.850	-0.546	10000	17.920
50580.HK	UB	HSI	Bull	R	0.034	-12.821	2024-10-30	23646.00	23746.00	1.583	24127.850	-0.588	10000	9.200
63775.HK	VT	CNOOC	Bear	R	0.052	-13.333	2022-05-06	9.88	9.58	1.591	9.430	0.742	10	0.067
52885.HK	UB	HSI	Bear	R	0.055	5.769	2022-05-30	24628.00	24528.00	1.658	24127.850	0.663	12000	0.000
52177.HK	VT	HSCEI	Bull	R	0.033	-5.714	2024-09-27	8200.00	8300.00	1.678	8441.690	1.046	10000	0.125
50989.HK	CS	TENCENT	Bull	R	0.024	4.348	2022-09-29	445.20	448.00	1.711	455.800	0.307	500	0.120
51325.HK	SG	TENCENT	Bull	R	0.022	4.762	2022-09-30	445.00	448.00	1.711	455.800	0.044	500	0.013
53403.HK	GS	TENCENT	Bull	R	0.024	0.000	2023-01-12	445.20	448.00	1.711	455.800	0.307	500	N/A
57757.HK	CS	ICBC	Bear	R	0.025	4.167	2022-09-29	4.85	4.75	1.713	4.670	1.499	10	4.380
51266.HK	SG	HSI	Bull	R	0.038	-9.524	2024-11-28	23608.00	23708.00	1.740	24127.850	-0.580	10000	3.355
51818.HK	JP	HSI	Bear	R	0.070	9.375	2022-05-30	24648.00	24548.00	1.741	24127.850	0.745	10000	7.845
52975.HK	SG	HSI	Bear	R	0.057	7.547	2022-04-28	24648.00	24548.00	1.741	24127.850	0.679	12000	0.000
50716.HK	SG	XIAOMI-W	Bull	R	0.019	-26.923	2022-09-30	17.60	18.00	1.747	18.320	1.255	50	0.330
50769.HK	GS	XIAOMI-W	Bull	R	0.017	-29.167	2022-11-29	17.60	18.00	1.747	18.320	0.710	50	0.200
67349.HK	BP	XIAOMI-W	Bull	R	0.023	-17.857	2022-11-29	17.60	18.00	1.747	18.320	2.347	50	0.016
68816.HK	UB	XIAOMI-W	Bull	R	0.018	-25.000	2022-09-29	17.60	18.00	1.747	18.320	0.983	50	1.630
52552.HK	CS	HSI	Bear	R	0.056	9.804	2022-04-28	24650.00	24550.00	1.750	24127.850	0.621	12000	1.320
50139.HK	BP	HSI	Bull	R	0.041	-4.651	2024-10-30	23600.00	23700.00	1.773	24127.850	-0.488	10000	8.208
50869.HK	BI	HSI	Bull	R	0.043	-14.000	2022-12-29	23600.00	23700.00	1.773	24127.850	-0.406	10000	0.000
50955.HK	CS	HSI	Bull	R	0.040	-9.091	2024-11-28	23600.00	23700.00	1.773	24127.850	-0.530	10000	7.040
51025.HK	BP	HSI	Bull	R	0.041	-4.651	2024-09-27	23600.00	23700.00	1.773	24127.850	-0.488	10000	2.354
51103.HK	JP	HSI	Bull	R	0.040	-6.977	2024-12-30	23600.00	23700.00	1.773	24127.850	-0.530	10000	0.995
51208.HK	UB	HSI	Bull	R	0.039	-9.302	2024-10-30	23600.00	23700.00	1.773	24127.850	-0.571	10000	0.220
52226.HK	HT	HSI	Bull	R	0.035	-20.455	2024-10-30	23600.00	23700.00	1.773	24127.850	-0.737	10000	2.335
52747.HK	VT	HSI	Bull	R	0.038	-13.636	2024-12-30	23600.00	23700.00	1.773	24127.850	-0.613	10000	1.375
53044.HK	GJ	HSI	Bull	R	0.042	0.000	2024-12-30	23600.00	23700.00	1.773	24127.850	-0.447	10000	N/A
53557.HK	SG	TENCENT	Bull	R	0.000	0.000	2022-08-31	461.00	464.00	1.799	455.800	N/A	500	N/A
52525.HK	HS	HSI	Bull	R	0.040	-14.894	2024-09-27	23588.00	23688.00	1.823	24127.850	-0.580	10000	3.240
52074.HK	UB	HSI	Bear	R	0.059	5.357	2022-06-29	24668.00	24568.00	1.824	24127.850	0.696	12000	0.010
52469.HK	SG	HSI	Bear	R	0.074	7.246	2022-08-30	24668.00	24568.00	1.824	24127.850	0.828	10000	3.145
53262.HK	CS	BYD COMPANY	Bull	R	0.000	0.000	2022-09-29	258.80	262.80	1.860	258.000	N/A	500	N/A
53374.HK	UB	BYD COMPANY	Bull	R	0.018	0.000	2022-10-28	258.80	262.80	1.860	258.000	3.798	500	N/A
53629.HK	SG	BYD COMPANY	Bull	R	0.027	0.000	2022-10-31	258.80	262.80	1.860	258.000	5.543	500	N/A
52800.HK	JP	HSI	Bear	R	0.075	10.294	2022-06-29	24678.00	24578.00	1.866	24127.850	0.828	10000	0.000
58057.HK	UB	HSI	Bear	R	0.059	9.259	2022-06-29	24678.00	24578.00	1.866	24127.850	0.654	12000	33.560
58506.HK	JP	SUNNY OPTICAL	Bull	R	0.020	-44.444	2022-11-18	204.80	208.80	1.880	212.800	0.940	500	0.700
53659.HK	SG	HSI	Bull	R	0.044	0.000	2024-10-30	23568.00	23668.00	1.906	24127.850	-0.497	10000	N/A
53658.HK	SG	HSI	Bear	R	0.065	0.000	2022-07-28	24688.00	24588.00	1.907	24127.850	0.911	12000	N/A
55475.HK	CS	HSI	Bear	R	0.038	8.571	2022-05-30	24688.00	24588.00	1.907	24127.850	0.828	20000	8.710
53165.HK	CS	BYD COMPANY	Bull	R	0.015	0.000	2022-09-29	249.00	253.00	1.938	258.000	-0.581	500	N/A
53277.HK	VT	HSI	Bull	N	0.054	0.000	2024-12-30	23660.00	23660.00	1.939	24127.850	0.299	10000	N/A
54798.HK	HS	HSI	Bear	R	0.071	10.938	2022-04-28	24698.00	24598.00	1.949	24127.850	0.580	10000	18.540
53228.HK	CS	HSI	Bear	R	0.075	0.000	2022-04-28	24700.00	24600.00	1.957	24127.850	0.737	10000	N/A
54814.HK	BI	HSI	Bear	R	0.070	7.692	2022-03-30	24700.00	24600.00	1.957	24127.850	0.530	10000	10.710
54847.HK	BP	HSI	Bear	R	0.073	7.353	2022-03-30	24700.00	24600.00	1.957	24127.850	0.654	10000	5.692
55644.HK	UB	HSI	Bear	R	0.074	7.246	2022-05-30	24700.00	24600.00	1.957	24127.850	0.696	10000	1.980
55661.HK	HT	HSI	Bear	R	0.069	7.813	2022-03-30	24700.00	24600.00	1.957	24127.850	0.488	10000	47.290
55758.HK	SG	HSI	Bear	R	0.075	8.696	2022-06-29	24700.00	24600.00	1.957	24127.850	0.737	10000	28.855
58199.HK	VT	HSI	Bear	R	0.055	5.769	2022-03-30	24700.00	24600.00	1.957	24127.850	0.478	12500	7.813
58531.HK	JP	HSI	Bear	R	0.072	7.463	2022-03-30	24700.00	24600.00	1.957	24127.850	0.613	10000	3.425
52725.HK	VT	MEITUAN-W	Bull	R	0.021	-8.696	2022-11-30	207.18	210.18	1.968	214.400	1.530	500	0.000
51373.HK	HT	HSI	Bull	R	0.042	-10.638	2024-11-28	23550.00	23650.00	1.980	24127.850	-0.654	10000	5.305
51644.HK	BP	HSI	Bull	R	0.046	-6.122	2024-11-28	23550.00	23650.00	1.980	24127.850	-0.488	10000	0.548
51797.HK	CS	HSI	Bull	R	0.040	0.000	2024-10-30	23550.00	23650.00	1.980	24127.850	-0.406	12000	0.000
52053.HK	UB	HSI	Bull	R	0.043	-10.417	2024-12-30	23550.00	23650.00	1.980	24127.850	-0.613	10000	0.040
52746.HK	VT	BYD COMPANY	Bull	R	0.014	-68.182	2022-09-29	248.88	252.88	1.984	258.000	-0.822	500	0.500
55297.HK	SG	HSI	Bear	R	0.035	6.061	2022-04-28	24708.00	24608.00	1.990	24127.850	0.497	20000	17.445
53267.HK	VT	TENCENT	Bull	R	0.000	0.000	2022-10-21	462.20	465.00	2.018	455.800	N/A	500	N/A
53396.HK	GS	TENCENT	Bull	R	0.000	0.000	2022-12-16	462.20	465.00	2.018	455.800	N/A	500	N/A
53455.HK	JP	TENCENT	Bull	R	0.000	0.000	2023-02-10	462.00	465.00	2.018	455.800	N/A	500	N/A
53433.HK	JP	HSI	Bear	R	0.076	0.000	2022-05-30	24718.00	24618.00	2.031	24127.850	0.704	10000	N/A
51496.HK	BI	MEITUAN-W	Bull	R	0.019	-9.524	2022-12-30	207.00	210.00	2.052	214.400	0.979	500	0.000
51603.HK	BP	MEITUAN-W	Bull	R	0.000	0.000	2022-11-29	207.00	210.00	2.052	214.400	N/A	500	0.000
51836.HK	JP	MEITUAN-W	Bull	R	0.020	-16.667	2022-12-16	207.00	210.00	2.052	214.400	1.213	500	0.000
51980.HK	UB	MEITUAN-W	Bull	R	0.016	-20.000	2022-09-16	207.00	210.00	2.052	214.400	0.280	500	0.370
52112.HK	GS	MEITUAN-W	Bull	R	0.016	-20.000	2022-12-06	207.00	210.00	2.052	214.400	0.280	500	1.000
52255.HK	HT	MEITUAN-W	Bull	R	0.022	-18.519	2022-10-31	207.00	210.00	2.052	214.400	1.679	500	0.000
53209.HK	CS	MEITUAN-W	Bear	R	0.000	0.000	2022-09-29	221.80	218.80	2.052	214.400	N/A	500	N/A
54114.HK	CS	HSI	Bear	R	0.075	7.143	2022-03-30	24736.00	24636.00	2.106	24127.850	0.588	10000	21.120
54291.HK	SG	HSI	Bear	R	0.080	8.108	2022-05-30	24736.00	24636.00	2.106	24127.850	0.795	10000	2.590
54399.HK	JP	HSI	Bear	R	0.076	7.042	2022-03-30	24736.00	24636.00	2.106	24127.850	0.629	10000	13.685
51232.HK	UB	WUXI BIO	Bull	R	0.045	-35.714	2022-10-26	83.50	85.00	2.130	86.850	1.324	100	0.820
52401.HK	SG	WUXI BIO	Bull	R	0.044	-37.143	2022-10-31	83.50	85.00	2.130	86.850	1.209	100	0.463
52841.HK	JP	WUXI BIO	Bull	R	0.050	-35.065	2023-03-17	83.00	85.00	2.130	86.850	1.324	100	0.000
52967.HK	HT	WUXI BIO	Bull	R	0.053	-34.568	2022-11-30	83.00	85.00	2.130	86.850	1.670	100	0.000
50530.HK	UB	TENCENT	Bull	R	0.028	0.000	2022-08-25	443.00	446.00	2.150	455.800	0.263	500	0.060
50360.HK	SG	HSI	Bull	R	0.046	-8.000	2024-10-30	23508.00	23608.00	2.155	24127.850	-0.663	10000	4.405
53027.HK	SG	HSI	Bear	R	0.071	9.231	2022-06-29	24748.00	24648.00	2.156	24127.850	0.961	12000	0.000
55842.HK	BP	HSI	Bear	R	0.079	6.757	2022-04-28	24750.00	24650.00	2.164	24127.850	0.696	10000	5.384
58606.HK	UB	HSI	Bear	R	0.066	6.452	2022-06-29	24750.00	24650.00	2.164	24127.850	0.704	12000	46.610
53768.HK	CS	HSI	Bear	R	0.074	7.246	2022-02-25	24752.00	24652.00	2.172	24127.850	0.480	10000	4.200
53789.HK	HT	HSI	Bear	R	0.071	7.576	2022-03-30	24752.00	24652.00	2.172	24127.850	0.356	10000	49.735
53837.HK	JP	HSI	Bear	R	0.079	8.219	2022-04-28	24752.00	24652.00	2.172	24127.850	0.687	10000	2.115
53898.HK	VT	HSI	Bear	R	0.058	7.407	2022-02-25	24777.00	24652.00	2.172	24127.850	0.314	12500	24.880
53914.HK	SG	HSI	Bear	R	0.077	6.944	2022-04-28	24752.00	24652.00	2.172	24127.850	0.604	10000	6.985
50047.HK	CS	TENCENT	Bull	R	0.028	0.000	2022-10-28	443.08	445.88	2.176	455.800	0.281	500	1.090
50013.HK	CS	HSI	Bull	R	0.046	-11.538	2024-10-30	23500.00	23600.00	2.188	24127.850	-0.696	10000	8.460
50254.HK	JP	HSI	Bull	R	0.047	-6.000	2024-12-30	23500.00	23600.00	2.188	24127.850	-0.654	10000	0.365
50277.HK	HT	HSI	Bull	R	0.044	-15.385	2024-11-28	23500.00	23600.00	2.188	24127.850	-0.779	10000	1.570
50584.HK	UB	HSI	Bull	R	0.045	-10.000	2024-11-28	23500.00	23600.00	2.188	24127.850	-0.737	10000	4.170
51569.HK	GJ	HSI	Bull	R	0.050	-5.660	2024-12-30	23500.00	23600.00	2.188	24127.850	-0.530	10000	7.015
69904.HK	BI	HSI	Bull	R	0.049	-7.547	2022-12-29	23500.00	23600.00	2.188	24127.850	-0.571	10000	18.630
69962.HK	BP	HSI	Bull	R	0.049	-7.547	2024-10-30	23500.00	23600.00	2.188	24127.850	-0.571	10000	3.996
54209.HK	UB	HSI	Bear	R	0.065	6.557	2022-04-28	24756.00	24656.00	2.189	24127.850	0.629	12000	6.370
53283.HK	VT	AIA	Bull	R	0.000	0.000	2022-09-29	81.40	82.00	2.206	83.850	N/A	100	N/A
52837.HK	JP	GEELY AUTO	Bull	R	0.025	0.000	2022-12-16	18.00	18.50	2.220	18.920	1.744	50	0.000
52969.HK	HT	GEELY AUTO	Bull	R	0.025	-13.793	2022-11-30	18.00	18.50	2.220	18.920	1.744	50	0.000
69918.HK	HS	HSI	Bull	R	0.039	-13.333	2024-09-27	23488.00	23588.00	2.237	24127.850	-0.712	12000	16.100
53295.HK	UB	TENCENT	Bull	R	0.000	0.000	2022-10-05	463.00	466.00	2.238	455.800	N/A	500	N/A
53263.HK	CS	BABA-SW	Bull	R	0.000	0.000	2022-09-29	125.00	127.00	2.254	124.200	N/A	100	N/A
53989.HK	UB	HSI	Bear	R	0.067	6.349	2022-04-28	24772.00	24672.00	2.255	24127.850	0.663	12000	3.190
51164.HK	CS	SUNNY OPTICAL	Bull	R	0.021	-41.667	2022-07-28	204.00	208.00	2.256	212.800	0.799	500	11.320
51317.HK	SG	JD-SW	Bull	R	0.026	30.000	2022-09-30	272.00	275.00	2.274	281.400	1.279	500	0.000
52254.HK	HT	JD-SW	Bull	R	0.000	0.000	2022-10-31	272.00	275.00	2.274	281.400	N/A	500	0.000
69821.HK	SG	HKEX	Bull	R	0.027	22.727	2022-10-31	444.00	446.00	2.279	456.400	0.241	500	0.000
50813.HK	BP	PING AN	Bull	R	0.000	0.000	2022-11-29	59.40	60.00	2.280	61.400	N/A	100	0.000
51907.HK	UB	PING AN	Bull	R	0.019	26.667	2022-11-18	59.40	60.00	2.280	61.400	-0.163	100	0.000
52351.HK	SG	PING AN	Bull	R	0.020	17.647	2022-09-30	59.40	60.00	2.280	61.400	0.000	100	0.000
69268.HK	CS	HKEX	Bull	R	0.026	36.842	2022-09-29	443.88	445.88	2.305	456.400	0.105	500	2.090
54342.HK	VT	HSI	Bear	R	0.063	10.526	2022-03-30	24811.00	24686.00	2.313	24127.850	0.432	12500	35.187
54475.HK	CS	HSI	Bear	R	0.081	8.000	2022-03-30	24786.00	24686.00	2.313	24127.850	0.629	10000	8.640
54608.HK	SG	HSI	Bear	R	0.081	8.000	2022-03-30	24786.00	24686.00	2.313	24127.850	0.629	10000	16.135
54726.HK	JP	HSI	Bear	R	0.083	6.410	2022-03-30	24786.00	24686.00	2.313	24127.850	0.712	10000	0.530
52889.HK	UB	HSI	Bear	R	0.071	7.576	2022-05-30	24788.00	24688.00	2.322	24127.850	0.795	12000	0.000
51995.HK	UB	BYD COMPANY	Bull	R	0.022	-46.341	2022-10-25	248.00	252.00	2.326	258.000	0.388	500	0.680
53255.HK	CS	BYD COMPANY	Bear	R	0.000	0.000	2022-09-29	268.00	264.00	2.326	258.000	N/A	500	N/A
51079.HK	VT	HSI	Bull	R	0.039	-11.364	2024-12-30	23460.00	23560.00	2.354	24127.850	-0.747	12500	15.393
51082.HK	JP	HSI	Bull	R	0.050	-7.407	2024-11-28	23458.00	23558.00	2.362	24127.850	-0.704	10000	1.770
56393.HK	HS	HSI	Bear	R	0.042	7.692	2022-04-28	24848.00	24698.00	2.363	24127.850	0.497	20000	19.700
50201.HK	JP	TENCENT	Bull	R	0.032	0.000	2022-12-16	442.00	445.00	2.369	455.800	0.483	500	3.660
50810.HK	BP	TENCENT	Bull	R	0.028	0.000	2022-12-29	442.00	445.00	2.369	455.800	0.044	500	0.580
51360.HK	GS	TENCENT	Bull	R	0.027	0.000	2022-12-07	442.20	445.00	2.369	455.800	-0.022	500	5.490
51395.HK	HT	TENCENT	Bull	R	0.025	-13.793	2022-09-30	442.00	445.00	2.369	455.800	-0.285	500	0.500
53265.HK	VT	TENCENT	Bull	R	0.000	0.000	2022-09-29	442.20	445.00	2.369	455.800	N/A	500	N/A
52076.HK	UB	HSI	Bear	R	0.087	6.098	2022-06-29	24800.00	24700.00	2.371	24127.850	0.820	10000	0.210
53666.HK	BI	HSI	Bear	R	0.081	6.579	2022-03-30	24800.00	24700.00	2.371	24127.850	0.571	10000	8.770
53675.HK	BP	HSI	Bear	R	0.082	6.494	2022-03-30	24800.00	24700.00	2.371	24127.850	0.613	10000	58.808
54104.HK	BP	HSI	Bear	R	0.083	7.792	2022-03-30	24800.00	24700.00	2.371	24127.850	0.654	10000	5.246
54363.HK	HT	HSI	Bear	R	0.081	8.000	2022-04-28	24800.00	24700.00	2.371	24127.850	0.571	10000	15.885
54854.HK	BP	HSI	Bear	R	0.083	6.410	2022-03-30	24800.00	24700.00	2.371	24127.850	0.654	10000	7.916
54929.HK	GJ	HSI	Bear	R	0.083	6.410	2022-03-30	24800.00	24700.00	2.371	24127.850	0.654	10000	12.520
55137.HK	JP	HSI	Bear	R	0.084	6.329	2022-03-30	24800.00	24700.00	2.371	24127.850	0.696	10000	1.710
55317.HK	SG	HSI	Bear	R	0.086	6.173	2022-05-30	24800.00	24700.00	2.371	24127.850	0.779	10000	5.515
66173.HK	SG	HSBC HOLDINGS	Bear	R	0.034	-2.857	2022-06-30	57.00	56.00	2.377	54.700	2.011	100	27.404
69535.HK	UB	HSBC HOLDINGS	Bear	R	0.033	-2.941	2023-02-08	57.00	56.00	2.377	54.700	1.828	100	9.670
50887.HK	UB	CCB	Bear	R	0.029	0.000	2022-05-18	6.10	6.00	2.389	5.860	0.853	10	3.530
58896.HK	SG	CCB	Bear	R	0.031	0.000	2022-04-29	6.10	6.00	2.389	5.860	1.195	10	0.500
50971.HK	CS	HSI	Bull	R	0.000	0.000	2024-11-28	23450.00	23550.00	2.395	24127.850	N/A	12000	0.000
51209.HK	UB	HSI	Bull	R	0.041	-8.889	2024-11-28	23450.00	23550.00	2.395	24127.850	-0.770	12000	0.670
51643.HK	BP	HSI	Bull	R	0.054	-5.263	2024-11-28	23450.00	23550.00	2.395	24127.850	-0.571	10000	0.336
52238.HK	HT	HSI	Bull	R	0.000	0.000	2024-11-28	23450.00	23550.00	2.395	24127.850	N/A	10000	0.000
54670.HK	UB	HSI	Bear	R	0.069	4.545	2022-04-28	24806.00	24706.00	2.396	24127.850	0.621	12000	0.650
67544.HK	BI	XIAOMI-W	Bull	R	0.023	-14.815	2022-12-29	17.48	17.88	2.402	18.320	1.692	50	1.230
51274.HK	SG	HSI	Bull	R	0.050	-9.091	2024-12-30	23448.00	23548.00	2.403	24127.850	-0.745	10000	19.795
51963.HK	UB	CNOOC	Bull	R	0.056	12.000	2022-10-13	8.90	9.20	2.439	9.430	0.318	10	0.000
53388.HK	UB	KUAISHOU-W	Bull	R	0.000	0.000	2022-10-05	82.80	85.80	2.448	83.750	N/A	100	N/A
52454.HK	SG	HSI	Bear	R	0.092	4.545	2022-07-28	24828.00	24728.00	2.487	24127.850	0.911	10000	0.090
52903.HK	JP	HSI	Bear	R	0.089	7.229	2022-05-30	24828.00	24728.00	2.487	24127.850	0.787	10000	0.000
53360.HK	UB	HSI	Bear	R	0.074	0.000	2022-05-30	24828.00	24728.00	2.487	24127.850	0.779	12000	N/A
52175.HK	VT	HSTECH	Bull	R	0.028	-22.222	2022-08-30	5400.00	5500.00	2.533	5642.910	0.657	10000	0.250
54547.HK	VT	HSI	Bear	R	0.069	7.813	2022-03-30	24840.00	24740.00	2.537	24127.850	0.623	12500	9.507
59423.HK	CS	HKEX	Bear	R	0.034	-17.073	2022-10-26	470.00	468.00	2.542	456.400	0.745	500	6.780
56112.HK	VT	AIA	Bear	R	0.035	-27.083	2022-04-28	86.60	86.00	2.564	83.850	0.894	100	5.923
51805.HK	JP	HSI	Bear	R	0.093	8.140	2022-05-30	24848.00	24748.00	2.570	24127.850	0.870	10000	0.000
54298.HK	SG	HSI	Bear	R	0.093	6.897	2022-06-29	24848.00	24748.00	2.570	24127.850	0.870	10000	21.770
69310.HK	CS	BABA-SW	Bull	R	0.062	-24.390	2022-09-29	119.00	121.00	2.576	124.200	0.805	100	0.600
54115.HK	CS	HSI	Bear	R	0.074	7.246	2022-04-28	24850.00	24750.00	2.579	24127.850	0.687	12000	10.560
54210.HK	UB	HSI	Bear	R	0.073	7.353	2022-04-28	24850.00	24750.00	2.579	24127.850	0.638	12000	12.430
54472.HK	BP	HSI	Bear	R	0.090	5.882	2022-03-30	24850.00	24750.00	2.579	24127.850	0.737	10000	0.508
54509.HK	HT	HSI	Bear	R	0.086	6.173	2022-03-30	24850.00	24750.00	2.579	24127.850	0.571	10000	8.910
50811.HK	BP	CHINA MOBILE	Bull	R	0.000	0.000	2022-11-29	48.00	49.00	2.584	50.300	N/A	100	0.000
67871.HK	VT	CHINA MOBILE	Bull	R	0.024	-7.692	2022-07-22	48.40	49.00	2.584	50.300	0.994	100	1.888
68748.HK	UB	CHINA MOBILE	Bull	R	0.024	-7.692	2022-10-06	48.00	49.00	2.584	50.300	0.199	100	0.590
50754.HK	SG	TENCENT	Bull	R	0.031	3.333	2022-10-31	441.00	444.00	2.589	455.800	0.154	500	0.000
53178.HK	CS	TENCENT	Bear	R	0.039	0.000	2022-09-29	470.40	467.60	2.589	455.800	1.075	500	N/A
51568.HK	GJ	HSI	Bull	R	0.060	-6.250	2024-10-30	23400.00	23500.00	2.602	24127.850	-0.530	10000	0.050
51799.HK	CS	HSI	Bull	R	0.034	-5.556	2024-10-30	23400.00	23500.00	2.602	24127.850	-0.198	20000	0.030
52055.HK	UB	HSI	Bull	R	0.054	-6.897	2024-11-28	23400.00	23500.00	2.602	24127.850	-0.779	10000	1.760
52061.HK	UB	HSI	Bull	R	0.027	-6.897	2024-12-30	23400.00	23500.00	2.602	24127.850	-0.779	20000	0.940
52473.HK	SG	HSI	Bull	R	0.029	-6.452	2024-09-27	23400.00	23500.00	2.602	24127.850	-0.613	20000	0.300
69907.HK	BI	HSI	Bull	R	0.064	-5.882	2022-12-29	23400.00	23500.00	2.602	24127.850	-0.364	10000	0.200
69963.HK	BP	HSI	Bull	R	0.056	-6.667	2024-10-30	23400.00	23500.00	2.602	24127.850	-0.696	10000	N/A
53305.HK	UB	MEITUAN-W	Bull	R	0.000	0.000	2022-10-14	217.00	220.00	2.612	214.400	N/A	500	N/A
53343.HK	UB	MEITUAN-W	Bear	R	0.013	0.000	2022-10-18	223.00	220.00	2.612	214.400	-0.979	500	N/A
53539.HK	SG	MEITUAN-W	Bull	R	0.000	0.000	2022-08-31	217.00	220.00	2.612	214.400	N/A	500	N/A
53560.HK	SG	MEITUAN-W	Bear	R	0.012	0.000	2022-08-31	223.00	220.00	2.612	214.400	-1.213	500	N/A
53162.HK	CS	TENCENT	Bull	R	0.033	0.000	2022-12-29	441.08	443.88	2.615	455.800	0.391	500	N/A
69313.HK	CS	HSI	Bull	R	0.055	-6.780	2024-11-28	23393.00	23493.00	2.631	24127.850	-0.766	10000	19.880
69397.HK	VT	HSI	Bull	R	0.043	-8.511	2024-04-29	23368.00	23493.00	2.631	24127.850	-0.922	12500	40.633
69417.HK	HT	HSI	Bull	R	0.054	-5.263	2024-11-28	23393.00	23493.00	2.631	24127.850	-0.808	10000	8.385
69532.HK	JP	HSI	Bull	R	0.052	-7.143	2024-10-30	23393.00	23493.00	2.631	24127.850	-0.890	10000	53.715
69571.HK	UB	HSI	Bull	R	0.054	-6.897	2024-10-30	23393.00	23493.00	2.631	24127.850	-0.808	10000	7.150
69756.HK	SG	HSI	Bull	R	0.054	-6.897	2024-11-28	23393.00	23493.00	2.631	24127.850	-0.808	10000	32.110
67641.HK	CS	CNOOC	Bear	R	0.067	-5.634	2022-09-29	9.98	9.68	2.651	9.430	1.273	10	0.000
69921.HK	HS	HSI	Bull	R	0.049	-5.769	2024-09-27	23388.00	23488.00	2.652	24127.850	-0.629	12000	5.590
62771.HK	UB	GANFENGLITHIUM	Bull	R	0.081	-27.027	2022-11-30	106.00	110.00	2.655	113.000	0.973	100	0.300
62964.HK	SG	GANFENGLITHIUM	Bull	R	0.089	-20.536	2022-06-30	106.00	110.00	2.655	113.000	1.681	100	1.325
66766.HK	GS	GANFENGLITHIUM	Bull	R	0.018	-14.286	2023-02-21	106.00	110.00	2.655	113.000	1.770	500	0.000
69034.HK	SG	BABA-SW	Bull	R	0.057	-31.325	2022-10-31	118.90	120.90	2.657	124.200	0.322	100	11.475
52321.HK	HS	BANK OF CHINA	Bear	R	0.023	-8.000	2022-05-17	3.16	3.08	2.667	3.000	2.333	10	0.000
53288.HK	VT	TENCENT	Bear	R	0.041	0.000	2022-07-29	470.80	468.00	2.677	455.800	1.207	500	N/A
53646.HK	SG	TENCENT	Bull	R	0.000	0.000	2022-10-31	465.00	468.00	2.677	455.800	N/A	500	N/A
54405.HK	JP	HSI	Bear	R	0.093	6.897	2022-04-28	24878.00	24778.00	2.695	24127.850	0.745	10000	4.305
55220.HK	UB	HSI	Bear	R	0.076	4.110	2022-05-30	24878.00	24778.00	2.695	24127.850	0.671	12000	15.900
51002.HK	CS	MEITUAN-W	Bull	R	0.021	-8.696	2022-09-29	205.60	208.60	2.705	214.400	0.793	500	0.340
51173.HK	UB	MEITUAN-W	Bull	R	0.020	-13.043	2022-10-21	205.60	208.60	2.705	214.400	0.560	500	1.650
51320.HK	SG	MEITUAN-W	Bull	R	0.017	-26.087	2022-08-31	205.60	208.60	2.705	214.400	-0.140	500	3.103
51753.HK	CS	BYD COMPANY	Bull	R	0.000	0.000	2022-09-29	247.00	251.00	2.713	258.000	N/A	500	0.000
52739.HK	VT	CCB	Bull	R	0.000	0.000	2022-12-30	5.60	5.70	2.730	5.860	N/A	10	0.000
68787.HK	UB	BABA-SW	Bull	R	0.061	-26.506	2022-09-02	118.80	120.80	2.738	124.200	0.564	100	1.160
68133.HK	SG	GEELY AUTO	Bull	R	0.022	-24.138	2022-09-30	17.90	18.40	2.748	18.920	0.423	50	8.313
50260.HK	JP	HSI	Bull	R	0.058	-4.918	2024-11-28	23358.00	23458.00	2.776	24127.850	-0.787	10000	1.820
53680.HK	HS	HSI	Bear	R	0.061	8.929	2022-04-28	24898.00	24798.00	2.777	24127.850	0.600	15000	24.250
58897.HK	SG	ICBC	Bear	R	0.027	3.846	2022-04-29	4.90	4.80	2.784	4.670	0.857	10	6.220
66447.HK	BI	ICBC	Bear	R	0.031	0.000	2022-12-30	4.90	4.80	2.784	4.670	1.713	10	0.000
53052.HK	GJ	HSI	Bear	R	0.099	0.000	2022-05-30	24900.00	24800.00	2.786	24127.850	0.903	10000	N/A
53667.HK	BI	HSI	Bear	R	0.085	6.250	2022-03-30	24900.00	24800.00	2.786	24127.850	0.323	10000	4.190
53676.HK	BP	HSI	Bear	R	0.094	5.618	2022-03-30	24900.00	24800.00	2.786	24127.850	0.696	10000	6.784
53769.HK	CS	HSI	Bear	R	0.089	5.952	2022-02-25	24900.00	24800.00	2.786	24127.850	0.488	10000	6.940
53790.HK	HT	HSI	Bear	R	0.086	6.173	2022-04-28	24900.00	24800.00	2.786	24127.850	0.364	10000	58.705
53832.HK	JP	HSI	Bear	R	0.090	5.882	2022-02-25	24900.00	24800.00	2.786	24127.850	0.530	10000	35.210
53921.HK	SG	HSI	Bear	R	0.097	6.593	2022-05-30	24900.00	24800.00	2.786	24127.850	0.820	10000	8.560
53990.HK	UB	HSI	Bear	R	0.093	6.897	2022-03-30	24900.00	24800.00	2.786	24127.850	0.654

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement