CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2018-12-13 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

58830.HK	CS	HSI	Bull	R	0.000	0.000	2021-02-25	26418.00	26518.00	0.024	26524.350	N/A	12000	N/A
66432.HK	CS	HSI	Bear	R	0.010	-74.359	2019-04-29	26618.00	26518.00	0.024	26524.350	0.099	12000	18.880
58704.HK	SG	HSI	Bull	R	0.000	0.000	2020-09-29	26438.00	26538.00	0.051	26524.350	N/A	12000	N/A
58849.HK	CS	HSI	Bear	R	0.019	0.000	2019-04-29	26638.00	26538.00	0.051	26524.350	0.431	12000	N/A
65440.HK	GS	HSI	Bear	R	0.010	-78.261	2019-04-29	26638.00	26538.00	0.051	26524.350	-0.051	10000	51.160
68808.HK	SG	HSI	Bear	R	0.010	-75.000	2019-03-28	26638.00	26538.00	0.051	26524.350	0.024	12000	46.035
67771.HK	UB	HSI	Bear	R	0.028	-46.154	2019-04-29	26607.00	26507.00	0.065	26524.350	0.744	10000	0.060
69746.HK	CS	HSI	Bear	R	0.010	-77.778	2019-03-28	26607.00	26507.00	0.065	26524.350	0.065	10000	37.530
66153.HK	JP	HSI	Bear	R	0.010	-81.818	2019-03-28	26648.00	26548.00	0.089	26524.350	-0.089	10000	11.625
58574.HK	BP	HSI	Bull	R	0.000	0.000	2020-11-27	26400.00	26500.00	0.092	26524.350	N/A	10000	N/A
58595.HK	BP	HSI	Bear	R	0.020	0.000	2019-04-29	26600.00	26500.00	0.092	26524.350	0.469	10000	N/A
58618.HK	UB	HSI	Bull	R	0.000	0.000	2021-01-28	26400.00	26500.00	0.092	26524.350	N/A	10000	N/A
58652.HK	JP	HSI	Bull	R	0.000	0.000	2020-09-29	26400.00	26500.00	0.092	26524.350	N/A	10000	N/A
65035.HK	JP	HSI	Bear	R	0.010	-77.778	2019-03-28	26600.00	26500.00	0.092	26524.350	0.092	10000	91.955
58633.HK	UB	HSI	Bear	R	0.000	0.000	2019-05-30	26650.00	26550.00	0.097	26524.350	N/A	15000	N/A
65102.HK	CS	TENCENT	Bear	R	0.067	0.000	2019-10-24	321.72	318.92	0.100	318.600	1.124	100	2.040
58659.HK	JP	TENCENT	Bull	R	0.000	0.000	2019-04-18	315.40	318.20	0.126	318.600	N/A	100	N/A
58600.HK	HS	HSI	Bear	R	0.017	0.000	2019-10-30	26638.00	26488.00	0.137	26524.350	0.853	20000	N/A
65410.HK	GS	HSI	Bear	R	0.010	-76.190	2019-04-29	26588.00	26488.00	0.137	26524.350	0.137	10000	98.290
65743.HK	UB	HSI	Bear	R	0.021	-57.143	2019-03-28	26588.00	26488.00	0.137	26524.350	0.552	10000	0.260
66302.HK	SG	HSI	Bear	R	0.010	-76.190	2019-04-29	26578.00	26478.00	0.175	26524.350	0.175	10000	21.245
69056.HK	SG	GALAXY ENT	Bear	R	0.014	-53.333	2019-06-27	52.80	52.00	0.192	52.100	1.344	100	1.820
65183.HK	CS	HSI	Bear	R	0.010	-80.392	2019-03-28	26678.00	26578.00	0.202	26524.350	-0.202	10000	35.020
58609.HK	HS	HKEX	Bear	R	0.045	0.000	2019-07-29	236.68	234.68	0.205	234.200	0.863	100	N/A
58780.HK	SG	HSI	Bear	R	0.021	0.000	2019-04-29	26688.00	26588.00	0.240	26524.350	0.175	10000	N/A
58920.HK	GS	HSI	Bear	R	0.021	0.000	2019-03-28	26688.00	26588.00	0.240	26524.350	0.175	10000	N/A
58581.HK	GS	HSI	Bull	R	0.000	0.000	2020-10-29	26358.00	26458.00	0.250	26524.350	N/A	10000	N/A
64885.HK	HT	HSI	Bear	R	0.019	-56.818	2019-04-29	26558.00	26458.00	0.250	26524.350	0.589	10000	4.392
64844.HK	UB	HSI	Bear	R	0.012	-72.727	2019-03-28	26552.00	26452.00	0.273	26524.350	0.348	10000	44.690
65193.HK	CS	HSI	Bear	R	0.010	-70.588	2019-05-30	26552.00	26452.00	0.273	26524.350	0.348	12000	99.620
65305.HK	SG	HSI	Bear	R	0.010	-68.750	2019-03-28	26552.00	26452.00	0.273	26524.350	0.348	12000	81.740
58575.HK	BP	HSI	Bull	R	0.000	0.000	2020-11-27	26500.00	26600.00	0.285	26524.350	N/A	10000	N/A
58594.HK	BP	HSI	Bear	R	0.022	0.000	2019-04-29	26700.00	26600.00	0.285	26524.350	0.167	10000	N/A
58677.HK	JP	HSI	Bear	R	0.026	0.000	2019-05-30	26700.00	26600.00	0.285	26524.350	0.318	10000	N/A
65782.HK	UB	HSI	Bear	R	0.030	-50.000	2019-03-28	26700.00	26600.00	0.285	26524.350	0.469	10000	1.700
66118.HK	HT	HSI	Bear	R	0.024	-58.621	2019-04-29	26700.00	26600.00	0.285	26524.350	0.243	10000	7.117
58671.HK	JP	HSI	Bear	R	0.021	0.000	2019-05-30	26548.00	26448.00	0.288	26524.350	0.703	10000	N/A
58915.HK	GS	HSI	Bear	R	0.000	0.000	2019-03-28	26538.00	26438.00	0.326	26524.350	N/A	10000	N/A
64875.HK	UB	TENCENT	Bear	R	0.050	-28.571	2019-03-06	322.30	319.80	0.377	318.600	0.408	100	0.750
58640.HK	VT	TENCENT	Bear	R	0.000	0.000	2019-04-26	322.90	319.90	0.408	318.600	N/A	100	N/A
58617.HK	UB	HSI	Bull	R	0.000	0.000	2020-12-30	26533.00	26633.00	0.410	26524.350	N/A	10000	N/A
65317.HK	SG	HSI	Bear	R	0.023	-61.017	2019-03-28	26738.00	26638.00	0.428	26524.350	0.062	10000	17.125
65420.HK	GS	HSI	Bear	R	0.023	-56.604	2019-04-29	26738.00	26638.00	0.428	26524.350	0.062	10000	46.090
58590.HK	VT	HSI	Bull	R	0.000	0.000	2019-06-27	26260.00	26410.00	0.431	26524.350	N/A	10000	N/A
64728.HK	HT	TENCENT	Bear	R	0.058	-28.395	2019-03-27	322.80	320.00	0.439	318.600	0.502	100	1.025
65196.HK	BP	TENCENT	Bear	R	0.030	-53.846	2019-10-30	322.50	320.00	0.439	318.600	-0.282	100	43.860
69122.HK	SG	TENCENT	Bear	R	0.041	-43.056	2019-03-29	322.80	320.00	0.439	318.600	-0.031	100	0.525
58759.HK	SG	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-09-27	63.90	64.90	0.460	65.200	N/A	100	N/A
68130.HK	JP	HSI	Bear	R	0.029	-54.688	2019-03-28	26748.00	26648.00	0.466	26524.350	0.250	10000	4.035
69749.HK	CS	HSI	Bear	R	0.022	-57.692	2019-04-29	26748.00	26648.00	0.466	26524.350	0.152	12000	7.700
58573.HK	BP	HSI	Bull	R	0.000	0.000	2020-11-27	26300.00	26400.00	0.469	26524.350	N/A	10000	N/A
58596.HK	BP	HSI	Bear	R	0.000	0.000	2019-04-29	26500.00	26400.00	0.469	26524.350	N/A	10000	N/A
58592.HK	VT	TENCENT	Bull	R	0.000	0.000	2019-08-23	317.30	320.10	0.471	318.600	N/A	100	N/A
66304.HK	SG	HSI	Bear	R	0.025	-58.333	2019-04-29	26750.00	26650.00	0.474	26524.350	0.092	10000	7.695
58580.HK	GS	HSI	Bull	R	0.000	0.000	2020-10-29	26558.00	26658.00	0.504	26524.350	N/A	10000	N/A
58651.HK	JP	HSI	Bull	R	0.000	0.000	2020-09-29	26558.00	26658.00	0.504	26524.350	N/A	10000	N/A
58701.HK	SG	HSI	Bull	R	0.000	0.000	2020-07-30	26288.00	26388.00	0.514	26524.350	N/A	10000	N/A
58782.HK	SG	HSI	Bear	R	0.000	0.000	2019-05-30	26488.00	26388.00	0.514	26524.350	N/A	10000	N/A
58813.HK	CS	HSI	Bull	R	0.000	0.000	2021-02-25	26568.00	26668.00	0.542	26524.350	N/A	10000	N/A
58850.HK	CS	HSI	Bear	R	0.000	0.000	2019-03-28	26478.00	26378.00	0.552	26524.350	N/A	12000	N/A
69972.HK	VT	CHINA MOBILE	Bear	R	0.000	0.000	2019-10-25	79.08	77.88	0.555	77.450	N/A	100	0.000
66436.HK	CS	HSI	Bear	R	0.028	-55.556	2019-03-28	26778.00	26678.00	0.579	26524.350	0.099	10000	1.240
58837.HK	CS	HSI	Bull	R	0.000	0.000	2021-02-25	26268.00	26368.00	0.589	26524.350	N/A	12000	N/A
64784.HK	UB	HSI	Bear	R	0.037	-48.611	2019-03-28	26783.00	26683.00	0.598	26524.350	0.420	10000	0.210
58884.HK	CS	GALAXY ENT	Bear	R	0.000	0.000	2019-11-18	52.38	51.78	0.614	52.100	N/A	100	N/A
58702.HK	SG	HSI	Bull	R	0.000	0.000	2020-07-30	26588.00	26688.00	0.617	26524.350	N/A	10000	N/A
58787.HK	SG	HSI	Bear	R	0.027	0.000	2019-05-30	26788.00	26688.00	0.617	26524.350	0.228	12000	N/A
64672.HK	HS	HSI	Bear	R	0.014	-56.250	2019-05-30	26838.00	26688.00	0.617	26524.350	-0.127	20000	63.090
58848.HK	CS	HSI	Bear	R	0.029	0.000	2019-04-29	26798.00	26698.00	0.655	26524.350	0.280	12000	N/A
58593.HK	BP	HSI	Bear	R	0.033	0.000	2019-04-29	26800.00	26700.00	0.662	26524.350	0.205	10000	N/A
58634.HK	UB	HSI	Bear	R	0.000	0.000	2019-04-29	26800.00	26700.00	0.662	26524.350	N/A	12000	N/A
58687.HK	HT	HSI	Bear	R	0.036	0.000	2019-04-29	26800.00	26700.00	0.662	26524.350	0.318	10000	N/A
64949.HK	JP	HSI	Bear	R	0.034	-50.000	2019-03-28	26800.00	26700.00	0.662	26524.350	0.243	10000	32.410
58558.HK	SG	TENCENT	Bear	R	0.045	-43.038	2019-04-09	323.60	320.80	0.691	318.600	-0.157	100	0.125
58694.HK	SG	TENCENT	Bull	R	0.000	0.000	2019-05-08	318.00	320.80	0.691	318.600	N/A	100	N/A
65031.HK	JP	TENCENT	Bear	R	0.045	-43.750	2019-03-15	323.60	320.80	0.691	318.600	-0.157	100	0.512
58554.HK	SG	CHINA MOBILE	Bear	R	0.026	-7.143	2019-04-26	79.20	78.00	0.710	77.450	1.097	100	0.000
64770.HK	MB	TENCENT	Bear	R	0.072	-14.286	2019-03-26	323.70	320.90	0.722	318.600	0.659	100	6.846
58627.HK	UB	TENCENT	Bull	R	0.068	0.000	2019-06-03	313.70	316.20	0.753	318.600	0.596	100	N/A
65169.HK	CS	HSI	Bear	R	0.031	-47.458	2019-05-30	26828.00	26728.00	0.768	26524.350	0.258	12000	10.660
58035.HK	SG	HKEX	Bear	R	0.055	-42.708	2019-03-29	238.00	236.00	0.769	234.200	0.726	100	0.780
58539.HK	GS	TENCENT	Bear	R	0.089	-19.091	2019-03-14	323.58	321.08	0.778	318.600	1.230	100	0.130
66230.HK	GS	HSI	Bear	R	0.030	-53.846	2019-04-29	26838.00	26738.00	0.805	26524.350	-0.051	10000	13.840
68809.HK	SG	HSI	Bear	R	0.035	-50.704	2019-03-28	26838.00	26738.00	0.805	26524.350	0.137	10000	0.600
58582.HK	GS	HSI	Bull	R	0.031	0.000	2020-11-27	26208.00	26308.00	0.816	26524.350	-0.024	10000	N/A
58615.HK	HS	TENCENT	Bear	R	0.090	0.000	2019-07-15	324.08	321.28	0.841	318.600	1.105	100	N/A
66158.HK	JP	HSI	Bear	R	0.040	-45.205	2019-03-28	26848.00	26748.00	0.843	26524.350	0.288	10000	2.185
58572.HK	BP	HSI	Bull	R	0.033	0.000	2020-11-27	26200.00	26300.00	0.846	26524.350	0.021	10000	N/A
58597.HK	BP	HSI	Bear	R	0.000	0.000	2019-04-29	26400.00	26300.00	0.846	26524.350	N/A	10000	N/A
58619.HK	UB	HSI	Bull	R	0.045	0.000	2021-02-25	26200.00	26300.00	0.846	26524.350	0.474	10000	N/A
58632.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26400.00	26300.00	0.846	26524.350	N/A	10000	N/A
58653.HK	JP	HSI	Bull	R	0.042	0.000	2020-09-29	26200.00	26300.00	0.846	26524.350	0.361	10000	N/A
58664.HK	JP	HSI	Bear	R	0.000	0.000	2019-03-28	26400.00	26300.00	0.846	26524.350	N/A	10000	N/A
58686.HK	HT	HSI	Bear	R	0.000	0.000	2019-03-28	26400.00	26300.00	0.846	26524.350	N/A	10000	N/A
67772.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26850.00	26750.00	0.851	26524.350	N/A	10000	0.000
58692.HK	SG	PING AN	Bull	R	0.000	0.000	2019-04-30	75.10	75.80	0.865	75.150	N/A	100	N/A
58888.HK	GS	HSI	Bear	R	0.000	0.000	2019-03-28	26388.00	26288.00	0.891	26524.350	N/A	10000	N/A
58603.HK	HS	HSI	Bear	R	0.023	0.000	2019-11-28	26938.00	26788.00	0.994	26524.350	0.175	20000	N/A
65375.HK	SG	HSI	Bear	R	0.040	-46.667	2019-05-30	26888.00	26788.00	0.994	26524.350	0.137	10000	6.805
65421.HK	GS	HSI	Bear	R	0.035	-47.761	2019-04-29	26888.00	26788.00	0.994	26524.350	-0.051	10000	24.350
64756.HK	VT	HSI	Bear	R	0.037	-50.000	2019-03-28	26940.00	26790.00	1.002	26524.350	-0.172	10000	26.240
69755.HK	CS	HSI	Bear	R	0.042	-48.780	2019-03-28	26898.00	26798.00	1.032	26524.350	0.175	10000	0.030
64810.HK	UB	HSI	Bear	R	0.050	-39.759	2019-04-29	26900.00	26800.00	1.039	26524.350	0.469	10000	2.420
64917.HK	BP	HSI	Bear	R	0.040	-46.667	2019-04-29	26900.00	26800.00	1.039	26524.350	0.092	10000	18.168
65222.HK	SG	HSI	Bear	R	0.022	-46.341	2019-07-30	26900.00	26800.00	1.039	26524.350	0.243	20000	7.225
66684.HK	VT	HSI	Bear	N	0.033	-54.167	2019-03-28	26800.00	26800.00	1.039	26524.350	0.205	10000	37.938
68152.HK	JP	HSI	Bear	R	0.044	-44.304	2019-03-28	26900.00	26800.00	1.039	26524.350	0.243	10000	1.245
58852.HK	CS	HSI	Bear	R	0.000	0.000	2019-03-28	26348.00	26248.00	1.042	26524.350	N/A	10000	N/A
58502.HK	UB	TENCENT	Bear	R	0.087	0.000	2019-03-25	324.50	322.00	1.067	318.600	0.879	100	0.000
58811.HK	CS	HSI	Bull	R	0.000	0.000	2021-01-28	26708.00	26808.00	1.069	26524.350	N/A	12000	N/A
58583.HK	GS	TENCENT	Bull	R	0.082	0.000	2019-03-14	312.68	315.18	1.073	318.600	0.716	100	N/A
58703.HK	SG	HSI	Bull	R	0.036	0.000	2020-08-28	26138.00	26238.00	1.080	26524.350	0.172	12000	N/A
58769.HK	SG	HSI	Bear	R	0.000	0.000	2019-04-29	26338.00	26238.00	1.080	26524.350	N/A	12000	N/A
58616.HK	UB	HSI	Bull	R	0.000	0.000	2020-11-27	26719.00	26819.00	1.111	26524.350	N/A	10000	N/A
58718.HK	SG	HSI	Bull	R	0.000	0.000	2020-11-27	26719.00	26819.00	1.111	26524.350	N/A	12000	N/A
58503.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26920.00	26820.00	1.115	26524.350	N/A	12000	0.000
58535.HK	CS	HSI	Bear	R	0.030	-38.776	2019-06-27	27020.00	26820.00	1.115	26524.350	0.393	20000	2.590
58567.HK	SG	HSI	Bear	R	0.045	-42.308	2019-05-30	26920.00	26820.00	1.115	26524.350	0.205	10000	0.005
58643.HK	BP	TENCENT	Bear	R	0.000	0.000	2019-11-28	317.50	315.00	1.130	318.600	N/A	100	N/A
58696.HK	SG	TENCENT	Bull	R	0.073	0.000	2019-05-30	312.20	315.00	1.130	318.600	0.282	100	N/A
58764.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-03-29	317.80	315.00	1.130	318.600	N/A	100	N/A
58807.HK	HT	TENCENT	Bear	R	0.000	0.000	2019-04-02	317.80	315.00	1.130	318.600	N/A	100	N/A
66458.HK	CS	HSI	Bear	R	0.041	-38.806	2019-04-29	26928.00	26828.00	1.145	26524.350	0.333	12000	0.260
58838.HK	CS	HSI	Bull	R	0.039	0.000	2021-01-28	26118.00	26218.00	1.155	26524.350	0.232	12000	N/A
66427.HK	SG	HSI	Bear	R	0.040	-40.299	2019-04-29	26938.00	26838.00	1.182	26524.350	0.250	12000	0.195
66689.HK	GS	HSI	Bear	R	0.041	-46.753	2019-03-28	26938.00	26838.00	1.182	26524.350	-0.014	10000	3.500
58762.HK	SG	PING AN	Bear	R	0.019	0.000	2019-05-20	76.75	76.05	1.198	75.150	0.399	100	N/A
58527.HK	CS	AIA	Bear	R	0.020	-25.926	2019-10-31	65.98	65.38	1.207	64.600	0.960	100	0.000
58515.HK	JP	HSI	Bear	R	0.049	-40.244	2019-05-30	26948.00	26848.00	1.220	26524.350	0.250	10000	0.000
58578.HK	BP	HSI	Bull	R	0.045	0.000	2020-11-27	26100.00	26200.00	1.223	26524.350	0.097	10000	N/A
58598.HK	BP	HSI	Bear	R	0.000	0.000	2019-04-29	26300.00	26200.00	1.223	26524.350	N/A	10000	N/A
58720.HK	SG	HSI	Bear	R	0.000	0.000	2019-07-30	26300.00	26200.00	1.223	26524.350	N/A	20000	N/A
57045.HK	MB	TENCENT	Bear	R	0.091	-14.151	2019-04-16	325.30	322.50	1.224	318.600	0.753	100	0.000
65805.HK	UB	HSI	Bear	R	0.053	-41.111	2019-04-29	26950.00	26850.00	1.228	26524.350	0.393	10000	0.010
58586.HK	GS	PING AN	Bull	R	0.000	0.000	2019-07-25	75.48	76.08	1.238	75.150	N/A	100	N/A
58086.HK	SG	TENCENT	Bear	R	0.089	-10.101	2019-04-10	325.40	322.60	1.255	318.600	0.659	100	0.075
64908.HK	HT	HSI	Bear	R	0.051	-40.000	2019-04-29	26958.00	26858.00	1.258	26524.350	0.288	10000	0.367
69008.HK	SG	HSI	Bear	R	0.042	-39.130	2019-05-30	26958.00	26858.00	1.258	26524.350	0.265	12000	0.985
58599.HK	HS	HSI	Bear	R	0.000	0.000	2019-10-30	26338.00	26188.00	1.268	26524.350	N/A	20000	N/A
58753.HK	SG	HKEX	Bear	R	0.000	0.000	2019-06-10	233.20	231.20	1.281	234.200	N/A	100	N/A
65147.HK	CS	HSI	Bear	R	0.048	-41.463	2019-04-29	26978.00	26878.00	1.333	26524.350	0.099	10000	5.540
65336.HK	SG	HSI	Bear	R	0.046	-45.882	2019-04-29	26988.00	26888.00	1.371	26524.350	-0.014	10000	4.700
65469.HK	HS	HSI	Bear	R	0.027	-38.636	2019-05-30	27038.00	26888.00	1.371	26524.350	0.099	20000	7.980
66231.HK	GS	HSI	Bear	R	0.045	-43.750	2019-04-29	26988.00	26888.00	1.371	26524.350	-0.051	10000	6.500
58655.HK	JP	HSI	Bull	R	0.053	0.000	2020-10-29	26058.00	26158.00	1.381	26524.350	0.240	10000	N/A
58683.HK	HT	HSI	Bear	R	0.000	0.000	2019-04-29	26258.00	26158.00	1.381	26524.350	N/A	10000	N/A
58887.HK	GS	HSI	Bear	R	0.000	0.000	2019-03-28	26257.00	26157.00	1.385	26524.350	N/A	10000	N/A
58506.HK	HT	HSI	Bear	R	0.055	-38.889	2019-04-29	27000.00	26900.00	1.416	26524.350	0.280	10000	0.250
58649.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27000.00	26900.00	1.416	26524.350	N/A	12000	N/A
64922.HK	BP	HSI	Bear	R	0.052	-40.230	2019-04-29	27000.00	26900.00	1.416	26524.350	0.167	10000	11.116
66159.HK	JP	HSI	Bear	R	0.054	-37.931	2019-03-28	27000.00	26900.00	1.416	26524.350	0.243	10000	1.620
58697.HK	SG	HSI	Bull	R	0.050	0.000	2020-07-30	26038.00	26138.00	1.457	26524.350	0.051	10000	N/A
66472.HK	CS	HSI	Bear	R	0.036	-32.075	2019-05-30	27128.00	26928.00	1.522	26524.350	0.439	20000	3.050
58648.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	26218.00	26118.00	1.532	26524.350	N/A	12000	N/A
58663.HK	JP	HSI	Bear	R	0.000	0.000	2019-03-28	26218.00	26118.00	1.532	26524.350	N/A	10000	N/A
58719.HK	SG	HSI	Bear	R	0.000	0.000	2019-04-29	26218.00	26118.00	1.532	26524.350	N/A	10000	N/A
58876.HK	CS	HSI	Bear	R	0.000	0.000	2019-03-28	26218.00	26118.00	1.532	26524.350	N/A	12000	N/A
58536.HK	GS	HSI	Bear	R	0.052	-39.535	2019-03-28	27038.00	26938.00	1.560	26524.350	0.024	10000	1.050
58591.HK	VT	HSI	Bull	R	0.065	0.000	2019-05-30	25960.00	26110.00	1.562	26524.350	0.323	10000	N/A
58885.HK	CS	TENCENT	Bear	R	0.101	0.000	2019-12-04	326.38	323.58	1.563	318.600	0.728	100	N/A
58585.HK	GS	HSI	Bull	R	0.053	0.000	2020-09-29	26008.00	26108.00	1.570	26524.350	0.051	10000	N/A
60824.HK	CS	CHINA MOBILE	Bear	R	0.035	-5.405	2019-04-12	79.88	78.68	1.588	77.450	1.382	100	0.100
58678.HK	JP	HSI	Bear	R	0.059	0.000	2019-05-30	27048.00	26948.00	1.597	26524.350	0.250	10000	N/A
69766.HK	CS	HSI	Bear	R	0.050	0.000	2019-05-30	27048.00	26948.00	1.597	26524.350	0.288	12000	0.000
58579.HK	BP	HSI	Bull	R	0.056	0.000	2020-11-27	26000.00	26100.00	1.600	26524.350	0.134	10000	N/A
58626.HK	UB	HSI	Bull	R	0.056	0.000	2020-10-29	26000.00	26100.00	1.600	26524.350	0.134	10000	N/A
58682.HK	HT	HSI	Bull	R	0.059	0.000	2020-01-30	26000.00	26100.00	1.600	26524.350	0.248	10000	N/A
58647.HK	BP	HSI	Bear	R	0.060	0.000	2019-04-29	27050.00	26950.00	1.605	26524.350	0.280	10000	N/A
67773.HK	UB	HSI	Bear	R	0.064	0.000	2019-04-29	27050.00	26950.00	1.605	26524.350	0.431	10000	0.000
68263.HK	JP	TENCENT	Bear	R	0.100	-11.504	2019-04-18	326.60	323.80	1.632	318.600	0.628	100	0.000
58922.HK	GS	HKEX	Bull	R	0.070	0.000	2019-04-18	228.18	230.18	1.716	234.200	0.418	100	N/A
58844.HK	CS	HSI	Bull	R	0.058	0.000	2021-02-25	25968.00	26068.00	1.720	26524.350	0.089	10000	N/A
57372.HK	HT	CHINA MOBILE	Bear	R	0.000	0.000	2019-04-23	79.80	78.80	1.743	77.450	N/A	100	0.000
58533.HK	CS	HSI	Bear	R	0.052	0.000	2019-03-28	27088.00	26988.00	1.748	26524.350	0.228	12000	0.000
66691.HK	GS	HSI	Bear	R	0.056	-39.130	2019-03-28	27088.00	26988.00	1.748	26524.350	-0.014	10000	4.660
68811.HK	SG	HSI	Bear	R	0.061	-35.789	2019-03-28	27088.00	26988.00	1.748	26524.350	0.175	10000	0.190
58589.HK	VT	HSI	Bear	R	0.067	0.000	2019-03-28	27140.00	26990.00	1.756	26524.350	0.205	10000	N/A
58662.HK	JP	HSI	Bull	R	0.062	0.000	2021-01-28	25958.00	26058.00	1.758	26524.350	0.202	10000	N/A
58757.HK	SG	HKEX	Bull	R	0.071	0.000	2019-07-05	228.00	230.00	1.793	234.200	0.384	100	N/A
64397.HK	SG	HSI	Bear	R	0.057	-39.362	2019-05-30	27100.00	27000.00	1.793	26524.350	-0.021	10000	32.710
66919.HK	BP	HSI	Bear	R	0.064	-34.694	2019-04-29	27100.00	27000.00	1.793	26524.350	0.243	10000	2.312
68154.HK	JP	HSI	Bear	R	0.064	-34.021	2019-03-28	27100.00	27000.00	1.793	26524.350	0.243	10000	2.920
69024.HK	SG	HSI	Bear	R	0.034	-35.849	2019-08-29	27100.00	27000.00	1.793	26524.350	0.393	20000	1.523
58878.HK	CS	HSBC HOLDINGS	Bear	R	0.000	0.000	2019-12-03	67.58	66.38	1.810	65.200	N/A	100	N/A
58566.HK	SG	HSI	Bear	R	0.054	-33.333	2019-04-29	27108.00	27008.00	1.823	26524.350	0.243	12000	0.225
58726.HK	SG	HSI	Bull	R	0.054	0.000	2020-08-28	25938.00	26038.00	1.834	26524.350	0.232	12000	N/A
60599.HK	HS	CHINA MOBILE	Bear	R	0.036	-5.263	2019-03-11	80.08	78.88	1.846	77.450	1.252	100	2.630
58847.HK	CS	HSI	Bear	R	0.065	0.000	2019-03-28	27128.00	27028.00	1.899	26524.350	0.175	10000	N/A
64822.HK	UB	HSI	Bear	R	0.068	-32.673	2019-03-28	27128.00	27028.00	1.899	26524.350	0.288	10000	0.400
58923.HK	GS	HSI	Bear	R	0.060	0.000	2019-03-28	27138.00	27038.00	1.937	26524.350	-0.051	10000	N/A
67841.HK	UB	TENCENT	Bear	R	0.000	0.000	2019-03-26	327.30	324.80	1.946	318.600	N/A	100	0.000
66732.HK	GS	TENCENT	Bear	R	0.115	-20.139	2019-03-12	327.38	324.88	1.971	318.600	0.854	100	0.180
58516.HK	JP	HSI	Bear	R	0.069	-31.683	2019-05-30	27148.00	27048.00	1.974	26524.350	0.250	10000	0.090
58646.HK	BP	HSI	Bear	R	0.070	0.000	2019-04-29	27150.00	27050.00	1.982	26524.350	0.280	10000	N/A
67776.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27150.00	27050.00	1.982	26524.350	N/A	10000	0.000
58520.HK	HT	TENCENT	Bear	R	0.117	-11.364	2019-04-03	327.80	325.00	2.009	318.600	0.785	100	1.175
58641.HK	BP	TENCENT	Bear	R	0.113	0.000	2019-11-28	327.50	325.00	2.009	318.600	0.753	100	N/A
58660.HK	JP	TENCENT	Bull	R	0.116	0.000	2019-04-12	309.40	312.20	2.009	318.600	0.753	100	N/A
69119.HK	SG	TENCENT	Bear	R	0.112	-7.438	2019-03-27	327.80	325.00	2.009	318.600	0.628	100	3.538
58440.HK	HS	TENCENT	Bear	R	0.120	-11.111	2019-08-23	327.88	325.08	2.034	318.600	0.854	100	5.260
68061.HK	MB	TENCENT	Bear	R	0.118	-7.813	2019-03-28	327.90	325.10	2.040	318.600	0.785	100	1.181
69768.HK	CS	HSI	Bear	R	0.071	-33.645	2019-04-29	27178.00	27078.00	2.087	26524.350	0.212	10000	0.060
58483.HK	HS	HSI	Bear	R	0.039	-32.759	2019-10-30	27238.00	27088.00	2.125	26524.350	0.250	20000	8.240
58537.HK	GS	HSI	Bear	R	0.067	-33.663	2019-03-28	27188.00	27088.00	2.125	26524.350	0.024	10000	1.100
63846.HK	UB	HSI	Bear	R	0.063	-32.258	2019-05-30	27188.00	27088.00	2.125	26524.350	0.348	12000	1.850
58689.HK	SG	AIA	Bull	R	0.026	0.000	2019-06-27	62.60	63.20	2.167	64.600	0.929	100	N/A
65387.HK	SG	AIA	Bear	R	0.028	-22.222	2019-07-08	66.60	66.00	2.167	64.600	1.238	100	0.893
58501.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27200.00	27100.00	2.170	26524.350	N/A	10000	0.000
58679.HK	JP	HSI	Bear	R	0.073	0.000	2019-05-30	27200.00	27100.00	2.170	26524.350	0.205	10000	N/A
66937.HK	BP	HSI	Bear	R	0.074	-31.481	2019-04-29	27200.00	27100.00	2.170	26524.350	0.243	10000	0.388
57197.HK	UB	HSI	Bear	R	0.000	0.000	2019-04-29	27213.00	27113.00	2.219	26524.350	N/A	10000	0.000
58118.HK	SG	HSI	Bear	R	0.073	-30.476	2019-04-29	27213.00	27113.00	2.219	26524.350	0.156	10000	1.085
58223.HK	CS	HSI	Bear	R	0.065	0.000	2019-05-30	27213.00	27113.00	2.219	26524.350	0.344	12000	0.000
66721.HK	GS	HSI	Bear	R	0.071	-32.381	2019-03-28	27238.00	27138.00	2.314	26524.350	-0.014	10000	4.170
68882.HK	SG	HSI	Bear	R	0.064	-30.435	2019-03-28	27238.00	27138.00	2.314	26524.350	0.205	12000	0.450
68191.HK	JP	HSI	Bear	R	0.078	-30.357	2019-03-28	27248.00	27148.00	2.351	26524.350	0.212	10000	2.015
58645.HK	BP	HSI	Bear	R	0.078	0.000	2019-04-29	27250.00	27150.00	2.359	26524.350	0.205	10000	N/A
65831.HK	UB	HSI	Bear	R	0.000	0.000	2019-04-29	27250.00	27150.00	2.359	26524.350	N/A	10000	0.000
58560.HK	SG	TENCENT	Bull	R	0.114	12.871	2019-05-03	308.20	311.00	2.385	318.600	0.314	100	18.700
58569.HK	SG	HSI	Bear	R	0.067	-29.474	2019-05-30	27258.00	27158.00	2.389	26524.350	0.265	12000	0.000
58518.HK	JP	HKEX	Bear	R	0.097	0.000	2019-04-18	242.00	239.80	2.391	234.200	0.811	100	0.000
57511.HK	HS	HKEX	Bear	R	0.091	-28.346	2019-01-14	241.88	239.88	2.425	234.200	0.606	100	15.330
58465.HK	MB	HKEX	Bear	R	0.095	-33.566	2019-05-30	241.88	239.88	2.425	234.200	0.777	100	5.400
57979.HK	VT	HKEX	Bear	R	0.105	-30.000	2019-06-14	242.10	239.90	2.434	234.200	1.110	100	0.665
58681.HK	JP	TENCENT	Bear	R	0.000	0.000	2019-05-10	313.60	310.80	2.448	318.600	N/A	100	N/A
58605.HK	HS	GALAXY ENT	Bear	R	0.000	0.000	2019-07-15	54.18	53.38	2.457	52.100	N/A	100	N/A
58531.HK	CS	HSI	Bear	R	0.000	0.000	2019-04-29	27278.00	27178.00	2.464	26524.350	N/A	10000	0.000
58637.HK	UB	HSI	Bull	R	0.076	0.000	2021-02-25	25766.00	25866.00	2.482	26524.350	0.006	10000	N/A
64058.HK	JP	HSI	Bear	R	0.082	-28.696	2019-03-28	27288.00	27188.00	2.502	26524.350	0.212	10000	9.180
58588.HK	VT	ICBC	Bear	R	0.000	0.000	2019-06-14	5.84	5.73	2.504	5.590	N/A	10	N/A
64747.HK	VT	HSI	Bear	R	0.085	-29.167	2019-03-28	27340.00	27190.00	2.510	26524.350	0.130	10000	2.700
58789.HK	SG	HSI	Bull	R	0.081	0.000	2020-05-28	25758.00	25858.00	2.512	26524.350	0.165	10000	N/A
58614.HK	HS	TENCENT	Bear	R	0.000	0.000	2019-07-08	313.38	310.58	2.517	318.600	N/A	100	N/A
57405.HK	JP	HSI	Bear	R	0.083	-27.826	2019-03-28	27300.00	27200.00	2.547	26524.350	0.205	10000	5.550
66621.HK	VT	HSI	Bear	N	0.000	0.000	2019-03-28	27200.00	27200.00	2.547	26524.350	N/A	10000	0.000
66972.HK	BP	HSI	Bear	R	0.084	-28.205	2019-04-29	27300.00	27200.00	2.547	26524.350	0.243	10000	0.884
67779.HK	UB	HSI	Bear	R	0.090	0.000	2019-03-28	27300.00	27200.00	2.547	26524.350	0.469	10000	0.000
67995.HK	HT	HSI	Bear	R	0.083	-27.826	2019-04-29	27300.00	27200.00	2.547	26524.350	0.205	10000	1.667
57418.HK	JP	TENCENT	Bear	R	0.128	-9.220	2019-04-12	329.60	326.80	2.574	318.600	0.565	100	0.070
58119.HK	SG	HSI	Bear	R	0.083	-28.448	2019-05-30	27308.00	27208.00	2.577	26524.350	0.175	10000	0.150
64827.HK	UB	HSI	Bear	R	0.000	0.000	2019-04-29	27322.00	27222.00	2.630	26524.350	N/A	10000	0.000
58628.HK	UB	TENCENT	Bull	R	0.129	0.000	2019-06-11	307.70	310.20	2.637	318.600	0.628	100	N/A
65136.HK	CS	HSI	Bear	R	0.075	-27.885	2019-05-30	27328.00	27228.00	2.653	26524.350	0.363	12000	0.560
58748.HK	SG	GALAXY ENT	Bear	R	0.029	0.000	2019-06-27	54.30	53.50	2.687	52.100	1.344	100	N/A
58538.HK	GS	HSI	Bear	R	0.082	-29.310	2019-03-28	27338.00	27238.00	2.691	26524.350	0.024	10000	1.050
68884.HK	SG	HSI	Bear	R	0.074	-26.733	2019-04-29	27338.00	27238.00	2.691	26524.350	0.280	12000	0.000
69929.HK	CS	HSI	Bear	R	0.000	0.000	2019-05-30	27438.00	27238.00	2.691	26524.350	N/A	20000	0.000
58642.HK	BP	TENCENT	Bear	R	0.000	0.000	2019-10-30	312.50	310.00	2.699	318.600	N/A	100	N/A
58693.HK	SG	TENCENT	Bull	R	0.130	0.000	2019-03-27	307.20	310.00	2.699	318.600	0.502	100	N/A
58765.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-04-04	312.80	310.00	2.699	318.600	N/A	100	N/A
58517.HK	JP	HSI	Bear	R	0.088	-27.869	2019-05-30	27348.00	27248.00	2.728	26524.350	0.212	10000	0.050
57253.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27350.00	27250.00	2.736	26524.350	N/A	10000	0.000
58635.HK	UB	TENCENT	Bear	R	0.000	0.000	2019-04-08	312.30	309.80	2.762	318.600	N/A	100	N/A
67491.HK	HS	HKEX	Bear	R	0.108	-26.531	2019-05-20	242.68	240.68	2.767	234.200	0.991	100	2.480
57966.HK	HT	HSI	Bear	R	0.092	-26.400	2019-03-28	27361.00	27261.00	2.777	26524.350	0.314	10000	0.167
62231.HK	UB	HSI	Bear	R	0.078	-25.000	2019-02-27	27388.00	27288.00	2.879	26524.350	0.273	12000	0.700
64812.HK	CS	HSI	Bear	R	0.083	-29.661	2019-02-27	27388.00	27288.00	2.879	26524.350	-0.127	10000	43.540
64863.HK	GS	HSI	Bear	R	0.084	-29.412	2019-01-30	27388.00	27288.00	2.879	26524.350	-0.089	10000	65.250
65578.HK	SG	HSI	Bear	R	0.074	-26.000	2019-04-29	27388.00	27288.00	2.879	26524.350	0.092	12000	11.975
65675.HK	HS	HSI	Bear	R	0.045	-28.571	2019-03-28	27438.00	27288.00	2.879	26524.350	-0.051	20000	29.240
66697.HK	VT	HSI	Bear	R	0.091	-26.613	2019-02-27	27440.00	27290.00	2.887	26524.350	-0.021	10000	17.950
58882.HK	CS	TENCENT	Bull	R	0.139	0.000	2019-10-16	306.59	309.39	2.891	318.600	0.593	100	N/A
64735.HK	UB	HSI	Bear	R	0.091	-26.016	2019-01-30	27400.00	27300.00	2.924	26524.350	0.130	10000	1.470
65073.HK	BP	HSI	Bear	R	0.089	-28.226	2019-03-28	27400.00	27300.00	2.924	26524.350	0.054	10000	10.508
65115.HK	JP	HSI	Bear	R	0.091	-26.613	2019-04-29	27400.00	27300.00	2.924	26524.350	0.130	10000	13.215
58091.HK	SG	TENCENT	Bear	R	0.138	-8.000	2019-04-15	330.80	328.00	2.950	318.600	0.502	100	0.350
63101.HK	SG	HSI	Bear	R	0.076	-26.923	2019-05-30	27408.00	27308.00	2.954	26524.350	0.107	12000	12.315
65698.HK	EA	PING AN	Bull	R	0.034	21.429	2019-08-02	72.08	72.88	3.021	75.150	0.439	100	1.650
58231.HK	CS	HSI	Bear	R	0.000	0.000	2019-03-28	27428.00	27328.00	3.030	26524.350	N/A	10000	0.000
67938.HK	UB	CHINA MOBILE	Bear	R	0.049	-5.769	2019-05-07	81.00	79.80	3.034	77.450	1.743	100	0.000
64391.HK	HT	HSI	Bear	R	0.096	-26.718	2019-02-27	27484.00	27334.00	3.052	26524.350	0.001	10000	0.227
62749.HK	UB	HSI	Bear	R	0.085	-23.423	2019-04-29	27438.00	27338.00	3.068	26524.350	0.401	12000	0.260
65006.HK	SG	HSI	Bear	R	0.093	-27.344	2019-02-27	27438.00	27338.00	3.068	26524.350	0.062	10000	6.835
65484.HK	GS	HSI	Bear	R	0.089	-28.226	2019-01-30	27438.00	27338.00	3.068	26524.350	-0.089	10000	25.870
65973.HK	JP	HSI	Bear	R	0.097	-25.954	2019-03-28	27448.00	27348.00	3.105	26524.350	0.175	10000	0.115
65451.HK	CS	HSI	Bear	R	0.076	-27.619	2019-01-30	27500.00	27350.00	3.113	26524.350	-0.240	12000	9.200
65931.HK	UB	HSI	Bear	R	0.073	-23.958	2019-03-28	27500.00	27350.00	3.113	26524.350	0.450	15000	0.050
66500.HK	SG	HSI	Bear	R	0.082	-25.455	2019-03-28	27550.00	27350.00	3.113	26524.350	-0.157	12000	0.500
66913.HK	BP	PING AN	Bear	R	0.000	0.000	2019-08-29	78.10	77.50	3.127	75.150	N/A	100	0.000
58461.HK	MB	CHINA MOBILE	Bear	R	0.046	0.000	2019-05-30	80.88	79.88	3.138	77.450	1.511	100	1.143
58788.HK	SG	HSI	Bull	R	0.097	0.000	2020-05-28	25588.00	25688.00	3.153	26524.350	0.127	10000	N/A
64244.HK	CS	TENCENT	Bear	R	0.149	-5.696	2019-02-22	331.48	328.68	3.164	318.600	0.634	100	5.470
62488.HK	CS	ABC	Bull	R	0.022	15.789	2019-07-30	3.25	3.33	3.198	3.440	0.872	10	1.330
69558.HK	CS	PING AN	Bull	R	0.034	25.926	2019-11-27	72.14	72.74	3.207	75.150	0.519	100	24.050
66558.HK	CS	HSI	Bear	R	0.086	-23.894	2019-04-29	27478.00	27378.00	3.218	26524.350	0.295	12000	0.020
62255.HK	CS	GALAXY ENT	Bear	R	0.030	-38.776	2019-05-30	54.58	53.78	3.225	52.100	0.998	100	14.580
63252.HK	HS	TENCENT	Bear	R	0.161	-5.294	2019-03-18	331.68	328.88	3.227	318.600	0.948	100	2.860
69038.HK	CS	CPIC	Bull	R	0.022	15.789	2019-07-30	25.28	26.08	3.228	26.950	1.967	100	1.600
65861.HK	UB	HSI	Bear	R	0.000	0.000	2019-05-30	27488.00	27388.00	3.256	26524.350	N/A	15000	0.000
66036.HK	SG	HSI	Bear	R	0.098	-25.758	2019-01-30	27488.00	27388.00	3.256	26524.350	0.062	10000	3.465
66286.HK	HS	HSI	Bear	R	0.067	-27.174	2019-03-28	27538.00	27388.00	3.256	26524.350	-0.033	15000	8.640
66730.HK	GS	HSI	Bear	R	0.098	0.000	2019-03-28	27488.00	27388.00	3.256	26524.350	0.062	10000	0.000
58571.HK	SG	TENCENT	Bear	R	0.150	-6.250	2019-04-10	331.80	329.00	3.264	318.600	0.565	100	0.100
58883.HK	CS	HSI	Bull	R	0.079	0.000	2021-01-28	25558.00	25658.00	3.266	26524.350	-0.069	12000	N/A
58395.HK	GS	TENCENT	Bull	R	0.140	5.263	2019-03-14	305.68	308.18	3.271	318.600	0.339	100	5.120
67949.HK	SG	CHINA MOBILE	Bear	R	0.047	-2.083	2019-04-16	81.20	80.00	3.292	77.450	1.227	100	1.805
58638.HK	UB	HSI	Bull	R	0.096	0.000	2021-01-28	25550.00	25650.00	3.296	26524.350	-0.054	10000	N/A
58507.HK	HT	HSI	Bear	R	0.103	-24.818	2019-04-29	27500.00	27400.00	3.301	26524.350	0.205	10000	0.000
64485.HK	BP	HSI	Bear	R	0.099	-25.564	2019-03-28	27500.00	27400.00	3.301	26524.350	0.054	10000	14.188
65411.HK	JP	HSI	Bear	R	0.102	-24.444	2019-03-28	27500.00	27400.00	3.301	26524.350	0.167	10000	2.325
66564.HK	CS	HSI	Bear	R	0.082	-26.126	2019-02-27	27550.00	27400.00	3.301	26524.350	-0.157	12000	6.490
66742.HK	UB	HSI	Bear	R	0.088	-22.807	2019-03-28	27500.00	27400.00	3.301	26524.350	0.303	12000	0.170
66909.HK	SG	HSI	Bear	R	0.054	-25.000	2019-08-29	27500.00	27400.00	3.301	26524.350	0.393	20000	6.338
69376.HK	SG	HSI	Bear	R	0.087	-25.000	2019-04-29	27500.00	27400.00	3.301	26524.350	0.258	12000	0.100
58587.HK	VT	CHINA MOBILE	Bull	R	0.049	0.000	2019-08-02	73.68	74.88	3.318	77.450	1.459	100	N/A
69245.HK	SG	SANDS CHINA LTD	Bear	R	0.030	-30.233	2019-10-30	37.80	37.00	3.352	35.800	2.793	100	0.000
69023.HK	UB	PING AN	Bull	R	0.039	25.806	2019-03-20	72.00	72.60	3.393	75.150	0.998	100	0.000
58177.HK	SG	HSI	Bear	R	0.104	-25.180	2019-05-30	27528.00	27428.00	3.407	26524.350	0.137	10000	0.440
63867.HK	UB	HSI	Bear	R	0.092	-24.590	2019-04-29	27528.00	27428.00	3.407	26524.350	0.378	12000	0.000
64872.HK	GS	HSI	Bear	R	0.099	-25.564	2019-01-30	27538.00	27438.00	3.445	26524.350	-0.089	10000	6.780
65576.HK	SG	HSI	Bear	R	0.087	-25.000	2019-03-28	27538.00	27438.00	3.445	26524.350	0.114	12000	3.350
65117.HK	JP	HSI	Bear	R	0.105	-24.460	2019-04-29	27548.00	27448.00	3.482	26524.350	0.099	10000	14.285
64737.HK	UB	HSI	Bear	R	0.094	-21.008	2019-02-27	27600.00	27450.00	3.490	26524.350	0.197	12000	0.880
64824.HK	CS	HSI	Bear	R	0.101	-24.627	2019-02-27	27550.00	27450.00	3.490	26524.350	-0.059	10000	7.480
63037.HK	GS	HSCEI	Bull	R	0.000	0.000	2019-10-30	10088.00	10188.00	3.494	10556.850	N/A	10000	0.000
57225.HK	UB	CHINA OVERSEAS	Bear	R	0.016	-38.462	2019-04-15	29.48	28.88	3.513	27.900	0.072	100	4.970
60171.HK	JP	TENCENT	Bear	R	0.159	-5.357	2019-02-08	332.60	329.80	3.515	318.600	0.596	100	4.814
64231.HK	SG	CPIC	Bull	R	0.021	16.667	2019-07-23	25.20	26.00	3.525	26.950	1.299	100	0.200
68909.HK	BP	PING AN	Bull	R	0.040	29.032	2019-06-27	71.90	72.50	3.526	75.150	0.998	100	0.050
69128.HK	SG	PING AN	Bull	R	0.038	15.152	2019-04-24	71.80	72.50	3.526	75.150	0.599	100	9.770
61106.HK	UB	TENCENT	Bear	R	0.165	-4.624	2019-02-20	332.68	329.88	3.540	318.600	0.760	100	0.250
69430.HK	GS	TENCENT	Bear	R	0.150	-12.281	2019-03-08	332.38	329.88	3.540	318.600	0.383	100	2.250
60995.HK	VT	TENCENT	Bear	R	0.156	-6.587	2019-03-15	332.90	329.90	3.547	318.600	0.408	100	13.615
65826.HK	EA	HSBC HOLDINGS	Bull	R	0.029	31.818	2019-08-02	61.88	62.88	3.558	65.200	-0.644	100	2.400
60323.HK	SG	TENCENT	Bear	R	0.158	-7.059	2019-03-29	332.80	330.00	3.578	318.600	0.502	100	9.525
69383.HK	BP	TENCENT	Bear	R	0.145	-7.051	2019-04-29	332.50	330.00	3.578	318.600	0.188	100	68.420
64298.HK	SG	HSBC HOLDINGS	Bear	R	0.041	-26.786	2019-05-08	68.75	67.55	3.604	65.200	0.844	100	3.232
64537.HK	HS	HSI	Bear	R	0.058	-23.684	2019-03-28	27688.00	27488.00	3.633	26524.350	-0.014	20000	9.450
65492.HK	GS	HSI	Bear	R	0.104	-25.180	2019-02-27	27588.00	27488.00	3.633	26524.350	-0.089	10000	18.680
67797.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27588.00	27488.00	3.633	26524.350	N/A	10000	0.000
58137.HK	GS	HSI	Bull	R	0.097	40.580	2020-12-30	25458.00	25558.00	3.643	26524.350	-0.363	10000	79.270
58245.HK	SG	HSI	Bull	R	0.081	35.000	2020-09-29	25458.00	25558.00	3.643	26524.350	-0.356	12000	24.240
59792.HK	JP	HSI	Bull	R	0.105	40.000	2020-12-30	25458.00	25558.00	3.643	26524.350	-0.062	10000	26.420
60841.HK	HT	HSI	Bull	R	0.111	42.308	2020-01-30	25458.00	25558.00	3.643	26524.350	0.165	10000	1.108
66754.HK	BP	CCB	Bear	R	0.048	-4.000	2019-11-28	6.90	6.80	3.659	6.560	2.134	10	0.000
69025.HK	SG	CCB	Bear	R	0.040	-9.091	2019-05-17	6.90	6.80	3.659	6.560	0.915	10	0.500
57587.HK	CS	HSI	Bull	R	0.084	44.828	2020-10-29	25450.00	25550.00	3.673	26524.350	-0.250	12000	33.640
58003.HK	UB	HSI	Bull	R	0.099	39.437	2020-12-30	25450.00	25550.00	3.673	26524.350	-0.318	10000	1.850
60761.HK	BP	HSI	Bull	R	0.106	43.243	2019-11-28	25450.00	25550.00	3.673	26524.350	-0.054	10000	29.152
61287.HK	SG	HSI	Bear	R	0.105	-23.358	2019-01-30	27600.00	27500.00	3.678	26524.350	-0.097	10000	37.840
61427.HK	CS	HSI	Bear	R	0.088	-24.786	2019-02-27	27650.00	27500.00	3.678	26524.350	-0.263	12000	50.390
64382.HK	HT	HSI	Bear	R	0.119	-22.727	2019-01-30	27650.00	27500.00	3.678	26524.350	0.243	10000	0.200
64482.HK	BP	HSI	Bear	R	0.107	-24.113	2019-03-28	27600.00	27500.00	3.678	26524.350	-0.021	10000	46.368
65295.HK	UB	HSI	Bear	R	0.110	-22.535	2019-01-30	27600.00	27500.00	3.678	26524.350	0.092	10000	1.030
65974.HK	JP	HSI	Bear	R	0.111	-23.973	2019-03-28	27600.00	27500.00	3.678	26524.350	0.130	10000	5.275
66213.HK	VT	HSI	Bear	N	0.106	-23.741	2019-02-27	27500.00	27500.00	3.678	26524.350	0.318	10000	31.363
57487.HK	HS	HSI	Bull	R	0.073	43.137	2019-09-27	25398.00	25548.00	3.681	26524.350	-0.118	15000	9.370
64050.HK	SG	HSBC HOLDINGS	Bull	R	0.033	43.478	2019-07-03	61.80	62.80	3.681	65.200	-0.153	100	3.644
65199.HK	HT	TENCENT	Bear	R	0.159	-7.018	2019-04-02	333.80	330.38	3.697	318.600	0.220	100	7.575
63083.HK	SG	HSI	Bear	R	0.108	-23.404	2019-04-29	27608.00	27508.00	3.708	26524.350	-0.014	10000	4.540
58028.HK	SG	AIA	Bear	R	0.041	-12.766	2019-06-28	67.60	67.00	3.715	64.600	1.703	100	0.000
58265.HK	CS	HSI	Bull	R	0.088	37.500	2020-09-29	25439.00	25539.00	3.715	26524.350	-0.111	12000	0.170
60949.HK	UB	HSI	Bull	R	0.103	33.766	2021-01-28	25428.00	25528.00	3.756	26524.350	-0.250	10000	0.000
64819.HK	SG	HKEX	Bear	R	0.122	-27.811	2019-01-28	245.00	243.00	3.757	234.200	0.598	100	2.040
66095.HK	SG	ICBC	Bear	R	0.038	-17.391	2019-05-10	5.90	5.80	3.757	5.590	1.252	10	0.400
65134.HK	CS	HSI	Bear	R	0.099	-21.429	2019-05-30	27628.00	27528.00	3.784	26524.350	0.318	12000	0.030
69071.HK	SG	PING AN	Bear	R	0.043	-10.417	2019-04-30	78.70	78.00	3.792	75.150	0.998	100	0.495
68796.HK	HS	PING AN	Bull	R	0.042	23.529	2019-03-18	71.58	72.28	3.819	75.150	0.838	100	4.400
61453.HK	GS	HSI	Bear	R	0.110	-24.138	2019-01-30	27638.00	27538.00	3.822	26524.350	-0.051	10000	1.910
63021.HK	UB	HSI	Bear	R	0.102	-22.727	2019-02-27	27688.00	27538.00	3.822	26524.350	0.228	12000	0.100
65072.HK	SG	HSI	Bear	R	0.094	-23.577	2019-02-27	27638.00	27538.00	3.822	26524.350	0.054	12000	4.945
58432.HK	VT	HSI	Bull	R	0.119	45.122	2019-05-30	25360.00	25510.00	3.824	26524.350	0.097	10000	8.850
58388.HK	SG	HSI	Bull	R	0.085	41.667	2020-08-28	25408.00	25508.00	3.832	26524.350	-0.363	12000	58.220
65415.HK	JP	HSI	Bear	R	0.115	-22.819	2019-03-28	27648.00	27548.00	3.859	26524.350	0.099	10000	4.555
57629.HK	HT	HSI	Bull	R	0.111	38.750	2019-10-30	25400.00	25500.00	3.862	26524.350	-0.054	10000	0.492
57727.HK	CS	HSI	Bull	R	0.104	42.466	2020-12-30	25400.00	25500.00	3.862	26524.350	-0.318	10000	10.420
58142.HK	BP	HSI	Bull	R	0.114	42.500	2019-11-28	25400.00	25500.00	3.862	26524.350	0.059	10000	9.252
58190.HK	UB	HSI	Bull	R	0.102	39.726	2020-11-27	25400.00	25500.00	3.862	26524.350	-0.393	10000	8.290
58212.HK	JP	HSI	Bull	R	0.108	36.709	2020-09-29	25400.00	25500.00	3.862	26524.350	-0.167	10000	13.935
57263.HK	UB	HSI	Bear	R	0.000	0.000	2019-03-28	27650.00	27550.00	3.867	26524.350	N/A	10000	0.000
58163.HK	HS	HSI	Bull	R	0.057	35.714	2019-09-27	25348.00	25498.00	3.869	26524.350	-0.137	20000	20.350
63094.HK	CS	HKEX	Bear	R	0.129	-25.434	2019-01-30	245.28	243.28	3.877	234.200	0.777	100	2.320
58661.HK	JP	TENCENT	Bull	R	0.178	0.000	2019-04-18	303.40	306.20	3.892	318.600	0.816	100	N/A
61506.HK	HS	HSCEI	Bear	R	0.051	-20.313	2019-03-28	11068.00	10968.00	3.895	10556.850	-0.011	10000	1.820
66143.HK	HT	HSI	Bear	R	0.120	-21.569	2019-03-28	27658.00	27558.00	3.897	26524.350	0.250	10000	1.667
69580.HK	SG	HSI	Bear	R	0.118	-21.854	2019-05-30	27658.00	27558.00	3.897	26524.350	0.175	10000	0.360
57011.HK	UB	HSI	Bull	R	0.109	43.421	2019-12-30	25388.00	25488.00	3.907	26524.350	-0.175	10000	6.920
57286.HK	SG	HSI	Bull	R	0.104	42.466	2020-11-27	25388.00	25488.00	3.907	26524.350	-0.363	10000	69.260
67239.HK	GS	HSI	Bull	R	0.104	42.466	2020-12-30	25388.00	25488.00	3.907	26524.350	-0.363	10000	81.840
62054.HK	CS	HSI	Bear	R	0.100	-21.875	2019-02-27	27718.00	27568.00	3.935	26524.350	0.024	12000	2.390
57319.HK	CS	HSI	Bull	R	0.105	40.000	2020-10-29	25377.00	25477.00	3.949	26524.350	-0.367	10000	21.230
58561.HK	SG	TENCENT	Bull	R	0.177	12.739	2019-05-07	303.20	306.00	3.955	318.600	0.722	100	18.013
57094.HK	JP	HSI	Bull	R	0.109	37.975	2020-10-29	25375.00	25475.00	3.956	26524.350	-0.224	10000	33.855
69919.HK	HS	SINOPEC CORP	Bull	R	0.051	27.500	2019-04-01	6.13	6.28	3.976	6.540	1.529	10	0.430
61460.HK	GS	HSI	Bear	R	0.116	-23.684	2019-01-30	27688.00	27588.00	4.010	26524.350	-0.014	10000	1.170
62674.HK	SG	HSI	Bear	R	0.098	-23.438	2019-02-27	27688.00	27588.00	4.010	26524.350	0.047	12000	0.545
65259.HK	HS	HSI	Bear	R	0.061	-21.795	2019-03-28	27738.00	27588.00	4.010	26524.350	0.024	20000	7.310
58046.HK	JP	HSI	Bull	R	0.112	34.940	2020-09-29	25358.00	25458.00	4.020	26524.350	-0.175	10000	10.170
64877.HK	HT	HSI	Bull	R	0.116	39.759	2019-11-28	25358.00	25458.00	4.020	26524.350	-0.024	10000	0.292
69622.HK	SG	HSI	Bull	R	0.093	40.909	2020-10-29	25358.00	25458.00	4.020	26524.350	-0.190	12000	6.620
58691.HK	SG	GALAXY ENT	Bull	R	0.039	0.000	2019-08-30	49.20	50.00	4.031	52.100	1.919	100	N/A
65527.HK	HS	PETROCHINA	Bull	R	0.047	23.684	2019-06-28	5.08	5.23	4.037	5.450	1.835	10	0.000
57264.HK	UB	HSI	Bull	R	0.107	38.961	2020-12-30	25350.00	25450.00	4.050	26524.350	-0.393	10000	1.690
57686.HK	BP	HSI	Bull	R	0.119	41.667	2019-11-28	25350.00	25450.00	4.050	26524.350	0.059	10000	14.044
57965.HK	HT	HSI	Bear	R	0.119	-22.222	2019-04-29	27700.00	27600.00	4.055	26524.350	0.054	10000	0.750
61141.HK	UB	HSI	Bear	R	0.117	-22.000	2019-01-30	27700.00	27600.00	4.055	26524.350	-0.021	10000	2.660
64481.HK	BP	HSI	Bear	R	0.121	-21.935	2019-03-28	27700.00	27600.00	4.055	26524.350	0.130	10000	2.432
64834.HK	CS	HSI	Bear	R	0.100	-21.875	2019-01-30	27750.00	27600.00	4.055	26524.350	-0.097	12000	4.930
65562.HK	SG	HSI	Bear	R	0.059	-22.368	2019-01-30	27700.00	27600.00	4.055	26524.350	0.016	20000	6.165
61039.HK	JP	HSI	Bear	R	0.102	-21.538	2019-04-29	27754.00	27604.00	4.070	26524.350	-0.021	12000	33.804
57185.HK	GS	PING AN	Bull	R	0.038	11.765	2019-07-25	71.48	72.08	4.085	75.150	0.173	100	4.890
57863.HK	CS	HSI	Bull	R	0.094	34.286	2020-09-29	25338.00	25438.00	4.096	26524.350	-0.220	12000	0.030
69726.HK	GS	HSI	Bull	R	0.113	44.872	2020-10-29	25338.00	25438.00	4.096	26524.350	-0.212	10000	10.280
61877.HK	UB	HKEX	Bear	R	0.130	-28.571	2019-02-18	245.88	243.88	4.133	234.200	0.564	100	0.000
64540.HK	HS	HKEX

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates

Top News	World Markets
Popular News	China's Policy
Latest News	Warrant&CBBC
Recommend News	Analysts' Views
Positive News	Market Intelligence
Negative News	Technical Analysis
Research Report	Industry News
Company News	Latest FX News
Company Announcement	Latest Fund News
Result Announcement	Chinese Industry News
Economic Data	China’s Economy
IPO News	China’s Market Top News
Property