CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2021-02-26 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

63293.HK	BP	JD-SW	Bull	R	0.043	0.000	2021-09-29	357.00	360.00	0.000	360.000	5.139	500	0.738
63754.HK	GS	JD-SW	Bull	R	0.041	0.000	2021-12-17	357.00	360.00	0.000	360.000	4.861	500	6.913
66996.HK	SG	JD-SW	Bull	R	0.043	0.000	2021-07-30	357.00	360.00	0.000	360.000	5.139	500	1.384
69388.HK	SG	MEITUAN-W	Bull	R	0.019	-74.667	2021-11-29	337.00	340.00	0.000	340.000	1.912	500	1.328
51101.HK	UB	HSI	Bull	R	0.018	-77.778	2024-03-27	28888.00	28988.00	0.027	28980.210	0.427	12000	2.890
52681.HK	SG	HSI	Bull	R	0.023	-76.042	2024-04-29	28868.00	28968.00	0.042	28980.210	0.406	10000	0.136
52363.HK	UB	AIA	Bull	R	0.018	-62.500	2021-09-30	96.40	97.00	0.052	97.050	1.185	100	45.230
59966.HK	UB	WUXI BIO	Bull	R	0.029	-73.874	2021-09-30	94.50	96.00	0.052	96.050	1.406	100	12.930
53682.HK	GS	MEITUAN-W	Bull	R	0.017	-76.389	2021-12-17	337.18	340.18	0.053	340.000	1.671	500	2.163
50416.HK	UB	HSI	Bull	R	0.022	-76.087	2024-03-27	28900.00	29000.00	0.068	28980.210	0.482	10000	42.920
52783.HK	HT	HSI	Bull	R	0.019	-80.000	2024-03-27	28900.00	29000.00	0.068	28980.210	0.379	10000	1.495
54422.HK	GJ	HSI	Bull	R	0.020	-79.592	2024-01-30	28900.00	29000.00	0.068	28980.210	0.413	10000	0.225
55014.HK	HS	HKEX	Bull	R	0.064	0.000	2021-12-16	470.38	472.88	0.068	473.200	6.167	500	2.850
57793.HK	CS	HKEX	Bull	R	0.335	0.000	2021-07-29	470.88	472.88	0.068	473.200	6.589	100	0.080
58593.HK	BP	HSI	Bull	R	0.028	-70.833	2023-12-28	28900.00	29000.00	0.068	28980.210	0.689	10000	1.516
68506.HK	BI	HSI	Bull	R	0.020	-79.798	2023-04-27	28900.00	29000.00	0.068	28980.210	0.413	10000	0.067
69008.HK	BP	HSI	Bull	R	0.030	-68.750	2024-01-30	28900.00	29000.00	0.068	28980.210	0.758	10000	1.428
69383.HK	CS	HSI	Bull	R	0.019	-80.000	2024-01-30	28900.00	29000.00	0.068	28980.210	0.379	10000	0.660
53245.HK	VT	HSI	Bull	R	0.024	-76.471	2023-10-30	28860.00	28960.00	0.070	28980.210	0.413	10000	0.000
60509.HK	GS	TENCENT	Bull	R	0.025	-69.880	2021-12-30	659.50	662.00	0.075	662.500	1.434	500	1.275
65596.HK	JP	BABA-SW	Bull	R	0.169	0.000	2021-10-08	229.20	232.20	0.086	232.400	5.895	100	1.208
62530.HK	HS	TENCENT	Bull	R	0.028	-67.059	2021-10-29	657.88	661.88	0.094	662.500	1.416	500	14.800
52891.HK	GS	BABA-SW	Bull	R	0.015	-50.000	2021-12-17	230.18	232.18	0.095	232.400	2.272	500	7.910
51558.HK	SG	HSI	Bull	R	0.015	-83.146	2024-06-27	28908.00	29008.00	0.096	28980.210	0.268	10000	4.832
69191.HK	SG	BYD COMPANY	Bull	R	0.024	-58.621	2021-10-28	193.00	197.00	0.101	197.200	3.955	500	4.083
64713.HK	VT	HSI	Bull	R	0.020	-79.798	2023-10-30	28910.00	29010.00	0.103	28980.210	0.448	10000	0.120
51742.HK	BP	HSI	Bull	R	0.029	-71.000	2024-01-30	28850.00	28950.00	0.104	28980.210	0.551	10000	0.160
53193.HK	HT	HSI	Bull	R	0.021	-79.000	2024-04-29	28850.00	28950.00	0.104	28980.210	0.275	10000	0.000
60758.HK	UB	HSI	Bull	R	0.025	-75.248	2024-03-27	28850.00	28950.00	0.104	28980.210	0.413	10000	0.530
61466.HK	CS	HSI	Bull	R	0.020	-75.610	2024-03-27	28850.00	28950.00	0.104	28980.210	0.379	12000	1.290
65908.HK	SG	HSI	Bull	R	0.024	-75.000	2024-05-30	28848.00	28948.00	0.111	28980.210	0.372	10000	0.124
61817.HK	SG	CHINA LIFE	Bull	R	0.080	-27.928	2021-10-29	15.98	16.38	0.122	16.360	2.567	10	0.275
52112.HK	HS	HSI	Bull	R	0.010	-85.294	2023-07-28	28918.00	29018.00	0.130	28980.210	0.303	15000	0.620
50820.HK	HS	HSI	Bull	R	0.022	-79.630	2023-07-28	28838.00	28938.00	0.146	28980.210	0.268	10000	0.110
51616.HK	UB	BABA-SW	Bull	R	0.032	0.000	2021-09-30	230.00	232.00	0.172	232.400	5.852	500	4.810
53412.HK	SG	BABA-SW	Bull	R	0.157	0.000	2021-07-30	230.00	232.00	0.172	232.400	5.723	100	3.925
53430.HK	GS	AIA	Bull	R	0.021	-61.111	2021-12-30	95.88	96.88	0.175	97.050	0.958	100	1.630
54745.HK	HT	CHINA MOBILE	Bull	R	0.029	0.000	2021-08-25	53.20	53.80	0.186	53.700	4.469	100	0.000
50728.HK	VT	XIAOMI-W	Bull	R	0.049	-78.696	2021-11-19	24.95	25.35	0.194	25.300	0.549	10	7.880
51411.HK	HS	BABA-SW	Bull	R	0.037	0.000	2021-11-16	230.38	232.88	0.207	232.400	7.091	500	95.000
51459.HK	BI	BABA-SW	Bull	R	0.158	0.000	2021-06-30	230.88	232.88	0.207	232.400	6.145	100	0.700
52450.HK	SG	TENCENT	Bull	R	0.120	-70.000	2021-08-31	661.00	664.00	0.226	662.500	1.585	100	0.463
55798.HK	GS	PING AN	Bull	R	0.017	0.000	2021-12-30	94.48	95.08	0.231	95.300	0.923	100	N/A
50485.HK	SG	HSI	Bull	R	0.017	-80.899	2024-05-30	28948.00	29048.00	0.234	28980.210	0.475	10000	0.120
69475.HK	GS	XIAOMI-W	Bull	R	0.056	-76.170	2021-07-30	24.84	25.24	0.237	25.300	0.395	10	1.240
51255.HK	CS	HSI	Bull	R	0.012	-84.211	2024-03-27	28950.00	29050.00	0.241	28980.210	0.393	12000	0.510
51757.HK	BP	HSI	Bull	R	0.013	-85.870	2024-01-30	28950.00	29050.00	0.241	28980.210	0.344	10000	0.060
52016.HK	HT	HSI	Bull	R	0.010	-88.095	2024-03-27	28950.00	29050.00	0.241	28980.210	0.241	10000	5.545
52389.HK	UB	HSI	Bull	R	0.011	-85.714	2024-03-27	28950.00	29050.00	0.241	28980.210	0.351	12000	0.100
52493.HK	BP	HSI	Bull	R	0.013	-86.022	2023-12-28	28950.00	29050.00	0.241	28980.210	0.344	10000	0.076
53866.HK	VT	HSI	Bull	R	0.027	-74.528	2023-10-30	28810.00	28910.00	0.242	28980.210	0.344	10000	0.100
53383.HK	SG	HSI	Bull	R	0.028	-71.429	2024-06-27	28808.00	28908.00	0.249	28980.210	0.372	10000	0.328
54040.HK	UB	BABA-SW	Bull	R	0.144	0.000	2021-09-30	231.00	233.00	0.258	232.400	5.594	100	1.860
51268.HK	CS	HSI	Bull	R	0.026	-74.510	2024-03-27	28800.00	28900.00	0.277	28980.210	0.275	10000	0.020
52031.HK	HT	HSI	Bull	R	0.021	-77.895	2024-02-28	28800.00	28900.00	0.277	28980.210	0.103	10000	26.040
52390.HK	UB	HSI	Bull	R	0.025	-71.591	2024-03-27	28800.00	28900.00	0.277	28980.210	0.413	12000	0.070
58601.HK	BP	HSI	Bull	R	0.031	-70.192	2023-12-28	28800.00	28900.00	0.277	28980.210	0.448	10000	0.100
69634.HK	CS	TENCENT	Bull	R	0.145	-65.060	2021-05-28	661.58	664.38	0.284	662.500	2.050	100	0.000
53959.HK	GS	TENCENT	Bull	R	0.107	-71.467	2021-11-29	661.99	664.49	0.300	662.500	1.538	100	3.467
66694.HK	UB	TENCENT	Bull	R	0.100	-73.333	2021-07-30	661.69	664.49	0.300	662.500	1.387	100	15.350
53385.HK	SG	HSI	Bull	R	0.014	-83.721	2024-06-27	28968.00	29068.00	0.303	28980.210	0.441	10000	0.048
52226.HK	BI	JD-SW	Bull	R	0.242	0.000	2021-09-30	353.88	358.88	0.311	360.000	5.022	100	0.875
51496.HK	BI	XIAOMI-W	Bull	R	0.023	-54.902	2021-07-30	24.98	25.38	0.316	25.300	3.281	50	1.420
67393.HK	VT	GEELY AUTO	Bull	R	0.117	-46.083	2021-11-26	24.78	25.28	0.317	25.200	2.976	10	0.835
55207.HK	CS	CCB	Bull	R	0.019	0.000	2021-12-30	6.15	6.25	0.321	6.230	1.766	10	N/A
66361.HK	HT	CNOOC	Bull	R	0.036	-61.290	2021-08-30	9.18	9.28	0.324	9.250	3.135	10	18.100
64929.HK	BI	MEITUAN-W	Bull	R	0.105	-72.727	2021-06-30	335.88	338.88	0.329	340.000	1.876	100	0.175
55083.HK	VT	HSCEI	Bull	R	0.023	-61.017	2022-12-29	11110.00	11210.00	0.331	11247.210	0.825	10000	0.200
65904.HK	HT	TENCENT	Bull	R	0.039	-58.065	2021-06-30	657.20	660.20	0.347	662.500	2.143	500	0.050
53964.HK	GS	TENCENT	Bull	R	0.030	-65.116	2021-11-29	657.68	660.18	0.350	662.500	1.537	500	5.819
50513.HK	JP	MEITUAN-W	Bull	R	0.021	-72.000	2021-09-17	335.80	338.80	0.353	340.000	1.853	500	5.683
65009.HK	UB	CHINA LIFE	Bull	R	0.015	-34.783	2022-01-24	15.90	16.30	0.367	16.360	1.773	50	0.270
58006.HK	HS	HSI	Bull	R	0.010	-79.592	2023-07-28	28938.00	29088.00	0.372	28980.210	0.544	20000	12.310
57639.HK	UB	TENCENT	Bull	R	0.030	-64.706	2021-09-29	657.20	660.00	0.377	662.500	1.464	500	4.100
58348.HK	BP	TENCENT	Bull	R	0.025	-69.136	2021-11-29	657.00	660.00	0.377	662.500	1.057	500	4.720
58701.HK	MS	TENCENT	Bull	R	0.174	-60.899	2021-10-04	657.00	660.00	0.377	662.500	1.796	100	1.650
59414.HK	SG	TENCENT	Bull	R	0.030	-65.517	2021-10-28	657.00	660.00	0.377	662.500	1.434	500	1.185
64218.HK	BI	TENCENT	Bull	R	0.031	-66.667	2021-06-30	656.00	660.00	0.377	662.500	1.358	500	2.067
57089.HK	UB	HKEX	Bull	R	0.020	-63.636	2021-08-30	473.00	475.00	0.380	473.200	2.071	500	6.670
68881.HK	HS	HSI	Bull	R	0.016	-72.881	2023-07-28	28718.00	28868.00	0.387	28980.210	0.199	20000	2.780
50046.HK	UB	XIAOMI-W	Bull	R	0.060	-73.913	2021-06-30	24.80	25.20	0.395	25.300	0.395	10	34.110
52525.HK	SG	XIAOMI-W	Bull	R	0.071	-71.371	2021-06-30	24.80	25.20	0.395	25.300	0.830	10	2.637
55101.HK	HS	ICBC	Bull	R	0.000	0.000	2021-12-13	4.98	5.08	0.395	5.060	N/A	10	N/A
68050.HK	SG	GEELY AUTO	Bull	R	0.221	0.000	2021-08-31	24.80	25.30	0.397	25.200	7.183	10	2.025
68364.HK	HT	TENCENT	Bull	R	0.400	0.000	2021-05-25	662.20	665.20	0.408	662.500	5.992	100	0.033
50420.HK	HT	HSI	Bull	R	0.010	-87.342	2024-04-29	29000.00	29100.00	0.413	28980.210	0.413	10000	3.080
51769.HK	BP	HSI	Bull	R	0.012	-86.517	2024-01-30	29000.00	29100.00	0.413	28980.210	0.482	10000	0.096
58584.HK	BP	HSI	Bull	R	0.013	-85.057	2023-12-28	29000.00	29100.00	0.413	28980.210	0.517	10000	6.236
58719.HK	BI	HSI	Bull	R	0.022	-78.000	2023-04-27	29000.00	29100.00	0.413	28980.210	0.827	10000	0.067
60678.HK	UB	HSI	Bull	R	0.018	-80.220	2024-03-27	29000.00	29100.00	0.413	28980.210	0.689	10000	1.290
61381.HK	CS	HSI	Bull	R	0.010	-88.636	2024-02-28	29000.00	29100.00	0.413	28980.210	0.413	10000	1.170
69009.HK	BP	HSI	Bull	R	0.020	-77.011	2024-01-30	29000.00	29100.00	0.413	28980.210	0.758	10000	0.920
51873.HK	VT	HSI	Bull	R	0.032	-70.093	2023-10-30	28760.00	28860.00	0.415	28980.210	0.344	10000	0.210
52613.HK	GS	HKEX	Bull	R	0.045	-16.667	2021-08-30	473.18	475.18	0.418	473.200	4.751	500	3.625
65891.HK	SG	HSI	Bull	R	0.015	-82.353	2024-04-29	29008.00	29108.00	0.441	28980.210	0.613	10000	4.768
50693.HK	VT	HSI	Bull	R	0.017	-80.682	2023-10-30	29010.00	29110.00	0.448	28980.210	0.689	10000	1.150
52624.HK	CS	HSI	Bull	R	0.028	-69.231	2024-01-30	28750.00	28850.00	0.449	28980.210	0.365	12000	0.080
52787.HK	HT	HSI	Bull	R	0.030	-71.698	2024-02-28	28750.00	28850.00	0.449	28980.210	0.241	10000	0.330
57657.HK	HS	HSCEI	Bull	R	0.015	-68.085	2023-09-28	11198.00	11298.00	0.452	11247.210	0.896	10000	5.040
51553.HK	SG	HSI	Bull	R	0.031	-69.608	2024-06-27	28748.00	28848.00	0.456	28980.210	0.268	10000	0.788
59814.HK	VT	TENCENT	Bull	R	0.032	-66.316	2021-12-10	656.58	659.38	0.471	662.500	1.522	500	2.625
59523.HK	SG	NTES-S	Bull	R	0.037	-81.592	2021-07-30	163.20	165.20	0.482	166.000	0.542	100	31.733
50926.HK	HS	XINYI SOLAR	Bull	R	0.039	0.000	2021-10-29	15.58	16.38	0.491	16.300	7.546	50	0.830
51109.HK	UB	HSI	Bull	R	0.028	-68.889	2024-03-27	28738.00	28838.00	0.491	28980.210	0.324	12000	0.290
59257.HK	VT	HSTECH	Bull	R	0.019	-74.324	2021-12-30	8810.00	8910.00	0.496	8954.440	0.509	10000	4.670
51046.HK	HT	HSTECH	Bull	R	0.000	0.000	2021-05-28	8900.00	9000.00	0.509	8954.440	N/A	10000	0.000
57717.HK	CS	HSTECH	Bull	R	0.021	-67.692	2021-12-30	8900.00	9000.00	0.509	8954.440	1.737	10000	9.580
58437.HK	BP	HSTECH	Bull	R	0.013	-80.882	2021-09-29	8900.00	9000.00	0.509	8954.440	0.844	10000	12.680
67942.HK	UB	HSTECH	Bull	R	0.018	-74.648	2021-12-30	8900.00	9000.00	0.509	8954.440	1.402	10000	4.100
52622.HK	CS	HSI	Bull	R	0.013	-84.884	2024-03-27	29028.00	29128.00	0.510	28980.210	0.613	10000	0.070
52764.HK	SG	HSI	Bull	R	0.012	-85.542	2024-06-27	29028.00	29128.00	0.510	28980.210	0.579	10000	1.624
69385.HK	MS	TENCENT	Bull	R	0.380	0.000	2021-08-02	663.00	666.00	0.528	662.500	5.811	100	1.350
55591.HK	SG	CNOOC	Bull	R	0.048	0.000	2021-12-30	8.90	9.20	0.541	9.250	1.405	10	N/A
51096.HK	UB	HSI	Bull	R	0.014	-80.556	2024-03-27	29038.00	29138.00	0.544	28980.210	0.779	12000	0.080
58020.HK	HT	HKEX	Bull	R	0.255	0.000	2021-05-25	473.80	475.80	0.549	473.200	5.516	100	14.000
54957.HK	HS	MEITUAN-W	Bull	R	0.010	-84.375	2021-12-16	338.88	341.88	0.553	340.000	1.141	500	36.250
61137.HK	UB	JD-SW	Bull	R	0.186	0.000	2021-09-30	359.20	362.00	0.556	360.000	4.944	100	8.040
54535.HK	BP	CHINA MOBILE	Bull	R	0.032	0.000	2021-11-29	53.00	54.00	0.559	53.700	4.655	100	0.000
51551.HK	SG	HSI	Bull	R	0.018	-78.049	2024-05-30	29048.00	29148.00	0.579	28980.210	0.855	10000	3.044
50414.HK	UB	HSI	Bull	R	0.020	-72.222	2024-03-27	29050.00	29150.00	0.586	28980.210	1.069	12000	2.970
52495.HK	BP	HSI	Bull	R	0.085	0.000	2023-12-28	29050.00	29150.00	0.586	28980.210	3.174	10000	2.320
52779.HK	HT	HSI	Bull	R	0.081	0.000	2024-04-29	29050.00	29150.00	0.586	28980.210	3.036	10000	1.800
69382.HK	CS	HSI	Bull	R	0.018	-75.342	2024-01-30	29050.00	29150.00	0.586	28980.210	0.986	12000	1.690
57822.HK	UB	MEITUAN-W	Bull	R	0.010	-84.848	2021-09-30	339.00	342.00	0.588	340.000	1.176	500	37.320
67724.HK	HT	MEITUAN-W	Bull	R	0.045	-86.765	2021-04-28	339.00	342.00	0.588	340.000	1.029	100	0.667
67678.HK	HS	JD-SW	Bull	R	0.049	0.000	2021-11-23	353.88	357.88	0.589	360.000	5.106	500	12.580
51064.HK	GS	BABA-SW	Bull	R	0.136	0.000	2021-10-29	231.77	233.77	0.590	232.400	5.581	100	7.450
65877.HK	SG	HSI	Bull	R	0.027	-74.766	2024-04-29	28708.00	28808.00	0.594	28980.210	-0.008	10000	0.088
69951.HK	HS	CHINA MOBILE	Bull	R	0.034	0.000	2021-10-11	52.38	53.38	0.596	53.700	3.873	100	1.670
51298.HK	HT	BABA-SW	Bull	R	0.137	0.000	2021-04-28	231.80	233.80	0.602	232.400	5.637	100	13.183
67464.HK	UB	NTES-S	Bull	R	0.053	-75.463	2021-07-30	163.20	165.00	0.602	166.000	1.506	100	0.040
62101.HK	HS	HSTECH	Bull	R	0.019	-74.667	2021-09-29	8800.00	8900.00	0.608	8954.440	0.397	10000	5.410
66870.HK	HT	BYD COMPANY	Bull	R	0.016	-73.770	2021-09-28	192.00	196.00	0.609	197.200	1.420	500	21.075
60483.HK	VT	HSI	Bull	R	0.013	-70.455	2023-10-30	29060.00	29160.00	0.620	28980.210	1.172	20000	2.347
50943.HK	BP	HSI	Bull	R	0.032	-70.642	2024-01-30	28700.00	28800.00	0.622	28980.210	0.137	10000	5.652
51465.HK	BI	HSI	Bull	R	0.038	-68.852	2023-04-27	28700.00	28800.00	0.622	28980.210	0.344	10000	0.300
60890.HK	UB	HSI	Bull	R	0.037	-66.964	2024-03-27	28700.00	28800.00	0.622	28980.210	0.310	10000	0.000
61483.HK	CS	HSI	Bull	R	0.032	-70.093	2024-03-27	28700.00	28800.00	0.622	28980.210	0.137	10000	20.840
67988.HK	HT	HSI	Bull	R	0.029	-71.845	2024-02-28	28700.00	28800.00	0.622	28980.210	0.034	10000	95.580
55418.HK	UB	PING AN	Bull	R	0.000	0.000	2021-10-29	95.30	95.90	0.630	95.300	N/A	100	N/A
55573.HK	SG	PING AN	Bull	R	0.000	0.000	2021-11-29	95.30	95.90	0.630	95.300	N/A	100	N/A
55255.HK	UB	HSBC HOLDINGS	Bear	R	0.000	0.000	2021-11-30	48.00	47.00	0.634	47.300	N/A	100	N/A
51040.HK	VT	BABA-SW	Bull	R	0.136	0.000	2021-11-05	231.88	233.88	0.637	232.400	5.628	100	8.625
61198.HK	GS	HKEX	Bull	R	0.063	-1.563	2021-07-30	468.18	470.18	0.638	473.200	5.596	500	2.831
67531.HK	JP	MEITUAN-W	Bull	R	0.016	-76.119	2021-09-17	339.20	342.20	0.647	340.000	2.118	500	2.860
50833.HK	HS	HSI	Bull	R	0.061	0.000	2023-07-28	29068.00	29168.00	0.648	28980.210	3.460	15000	1.070
53750.HK	SG	HSI	Bull	R	0.081	0.000	2024-06-27	29068.00	29168.00	0.648	28980.210	3.098	10000	0.000
67587.HK	CS	BYD COMPANY	Bull	R	0.020	-66.667	2021-09-29	191.88	195.88	0.669	197.200	2.373	500	4.050
54970.HK	BP	HKEX	Bull	R	0.045	-32.836	2021-09-29	467.00	470.00	0.676	473.200	3.445	500	3.025
59676.HK	SG	HKEX	Bull	R	0.055	-19.118	2021-06-30	468.00	470.00	0.676	473.200	4.713	500	1.153
57630.HK	UB	TENCENT	Bull	R	0.010	-86.111	2021-09-29	664.20	667.00	0.679	662.500	1.011	500	8.330
55401.HK	BI	HKEX	Bull	R	0.070	-4.110	2021-06-30	466.98	469.98	0.680	473.200	6.082	500	0.629
52924.HK	HS	AIA	Bull	R	0.028	-54.839	2021-11-30	95.38	96.38	0.690	97.050	1.164	100	7.160
51826.HK	GS	TENCENT	Bull	R	0.072	0.000	2021-12-30	664.68	667.18	0.706	662.500	5.763	500	1.495
53374.HK	SG	HSI	Bull	R	0.081	0.000	2024-05-30	29088.00	29188.00	0.717	28980.210	3.167	10000	0.412
54833.HK	HS	HSI	Bull	R	0.025	-68.750	2023-07-28	28672.00	28772.00	0.718	28980.210	0.230	15000	1.270
53733.HK	SG	CM BANK	Bull	R	0.019	-65.455	2021-10-29	59.60	60.00	0.756	59.550	3.275	100	1.330
51237.HK	CS	HSI	Bull	R	0.014	-82.278	2024-02-28	29100.00	29200.00	0.758	28980.210	0.896	10000	2.310
52009.HK	HT	HSI	Bull	R	0.010	-86.301	2024-04-29	29100.00	29200.00	0.758	28980.210	0.758	10000	13.640
52177.HK	BI	HSI	Bull	R	0.088	0.000	2023-04-27	29100.00	29200.00	0.758	28980.210	3.450	10000	0.760
52238.HK	BP	HSI	Bull	R	0.013	-83.544	2023-11-29	29100.00	29200.00	0.758	28980.210	0.862	10000	7.244
53111.HK	UB	HSI	Bull	R	0.068	0.000	2024-03-27	29100.00	29200.00	0.758	28980.210	3.229	12000	0.220
54423.HK	GJ	HSI	Bull	R	0.083	0.000	2023-11-29	29100.00	29200.00	0.758	28980.210	3.277	10000	0.150
52839.HK	VT	HSI	Bull	R	0.040	-65.812	2023-10-30	28660.00	28760.00	0.760	28980.210	0.275	10000	0.000
60475.HK	VT	JD-SW	Bull	R	0.036	0.000	2021-12-10	359.80	362.80	0.778	360.000	4.944	500	0.260
50489.HK	SG	HSI	Bull	R	0.015	-80.000	2024-06-27	29108.00	29208.00	0.786	28980.210	0.959	10000	9.340
52566.HK	CS	XIAOMI-W	Bull	R	0.045	0.000	2021-09-29	25.10	25.50	0.791	25.300	8.103	50	0.940
52805.HK	HT	XIAOMI-W	Bull	R	0.017	-62.222	2021-07-28	25.10	25.50	0.791	25.300	2.569	50	25.040
54596.HK	UB	ICBC	Bull	R	0.018	-37.931	2021-10-25	5.00	5.10	0.791	5.060	2.372	10	0.300
52860.HK	VT	HSI	Bull	R	0.082	0.000	2023-10-30	29110.00	29210.00	0.793	28980.210	3.277	10000	0.070
50427.HK	HT	HSI	Bull	R	0.033	-70.000	2024-03-27	28650.00	28750.00	0.794	28980.210	-0.001	10000	1.020
52443.HK	BP	GEELY AUTO	Bull	R	0.056	0.000	2021-12-30	24.50	25.00	0.794	25.200	8.333	50	0.000
54197.HK	UB	HSI	Bull	R	0.033	-65.625	2024-04-29	28650.00	28750.00	0.794	28980.210	0.227	12000	0.400
54357.HK	CS	HSI	Bull	R	0.033	-65.263	2024-02-28	28650.00	28750.00	0.794	28980.210	0.227	12000	0.450
54577.HK	BP	HSI	Bull	R	0.038	-66.957	2023-12-28	28650.00	28750.00	0.794	28980.210	0.172	10000	0.080
67176.HK	UB	GEELY AUTO	Bull	R	0.015	-69.388	2021-08-30	24.50	25.00	0.794	25.200	0.198	50	38.230
67299.HK	MS	GEELY AUTO	Bull	R	0.027	-52.632	2021-12-01	24.50	25.00	0.794	25.200	2.579	50	2.138
67547.HK	CS	GEELY AUTO	Bull	R	0.017	-66.000	2021-07-29	24.50	25.00	0.794	25.200	0.595	50	3.120
55886.HK	SG	HSI	Bull	R	0.035	-67.290	2024-06-27	28648.00	28748.00	0.801	28980.210	0.061	10000	12.396
54285.HK	HS	TENCENT	Bull	R	0.073	0.000	2021-11-18	663.88	667.88	0.812	662.500	5.718	500	13.750
60599.HK	GS	MEITUAN-W	Bull	R	0.022	-71.053	2021-12-17	334.18	337.18	0.829	340.000	1.524	500	6.788
51765.HK	SG	TENCENT	Bull	R	0.071	0.000	2021-10-28	665.00	668.00	0.830	662.500	5.736	500	1.279
56793.HK	UB	TENCENT	Bull	R	0.184	-60.000	2021-07-30	654.19	656.99	0.832	662.500	1.523	100	0.600
60807.HK	GS	TENCENT	Bull	R	0.179	-61.087	2021-11-29	654.49	656.99	0.832	662.500	1.493	100	4.350
54108.HK	UB	ANTA SPORTS	Bull	R	0.097	0.000	2021-10-25	118.00	120.00	0.840	119.000	7.311	100	1.040
57490.HK	CS	TENCENT	Bull	R	0.209	-56.458	2021-07-29	654.08	656.88	0.848	662.500	1.884	100	0.000
69066.HK	HS	BYD COMPANY	Bull	R	0.016	-68.000	2021-11-30	192.88	198.88	0.852	197.200	1.866	500	17.080
52590.HK	CS	AIA	Bull	R	0.013	-69.048	2021-09-29	97.28	97.88	0.855	97.050	1.577	100	3.780
67696.HK	CS	WUXI BIO	Bull	R	0.062	-45.614	2021-09-29	94.88	96.88	0.864	96.050	5.237	100	2.750
59590.HK	SG	TENCENT	Bull	R	0.185	-59.783	2021-08-31	653.50	656.50	0.906	662.500	1.434	100	10.763
68951.HK	HS	HSI	Bull	R	0.018	-78.313	2023-07-28	29148.00	29248.00	0.924	28980.210	1.200	10000	5.640
51870.HK	SG	CAM CSI300	Bull	R	0.014	-53.333	2021-12-30	63.60	64.00	0.929	64.600	0.619	100	27.114
52386.HK	UB	HSI	Bull	R	0.078	0.000	2024-03-27	29150.00	29250.00	0.931	28980.210	3.277	10000	1.910
52498.HK	BP	HSI	Bull	R	0.021	-72.727	2023-12-28	29150.00	29250.00	0.931	28980.210	1.311	10000	0.496
53192.HK	HT	HSI	Bull	R	0.060	-15.493	2024-05-30	29150.00	29250.00	0.931	28980.210	2.656	10000	4.585
53688.HK	BP	HSI	Bull	R	0.020	-74.684	2024-01-30	29150.00	29250.00	0.931	28980.210	1.276	10000	0.072
51780.HK	VT	HSI	Bull	R	0.042	-65.289	2023-10-30	28610.00	28710.00	0.932	28980.210	0.172	10000	0.000
51393.HK	SG	HSI	Bull	R	0.039	-64.545	2024-05-30	28608.00	28708.00	0.939	28980.210	0.061	10000	13.884
51155.HK	GS	BABA-SW	Bull	R	0.012	-65.714	2021-08-30	228.18	230.18	0.955	232.400	0.766	500	21.680
54454.HK	HT	HSI	Bull	R	0.036	-66.972	2024-02-28	28600.00	28700.00	0.967	28980.210	-0.070	10000	8.600
61257.HK	GJ	HSI	Bull	R	0.039	-66.949	2024-01-30	28600.00	28700.00	0.967	28980.210	0.034	10000	8.285
67589.HK	HS	HSI	Bull	R	0.041	-68.462	2023-07-28	28600.00	28700.00	0.967	28980.210	0.103	10000	0.300
67705.HK	BP	HSI	Bull	R	0.039	-66.379	2024-01-30	28600.00	28700.00	0.967	28980.210	0.034	10000	1.216
68830.HK	UB	HSI	Bull	R	0.035	-65.000	2024-03-27	28600.00	28700.00	0.967	28980.210	0.137	12000	6.170
69897.HK	CS	HSI	Bull	R	0.039	-65.487	2024-03-27	28600.00	28700.00	0.967	28980.210	0.034	10000	1.190
53817.HK	SG	AIA	Bull	R	0.014	-65.000	2021-10-29	97.40	98.00	0.979	97.050	1.803	100	9.440
52834.HK	VT	HSI	Bull	R	0.062	0.000	2023-10-30	29140.00	29265.00	0.983	28980.210	3.226	12500	1.370
60172.HK	SG	SMIC	Bull	R	0.053	0.000	2021-11-30	24.00	24.80	0.998	25.050	6.387	50	8.844
57192.HK	HS	TENCENT	Bull	R	0.034	-64.211	2021-08-30	651.88	655.88	0.999	662.500	0.963	500	66.300
51153.HK	UB	HSI	Bull	R	0.036	-63.636	2024-01-30	28588.00	28688.00	1.008	28980.210	0.137	12000	0.150
58916.HK	JP	TENCENT	Bull	R	0.045	-54.082	2021-09-17	652.80	655.80	1.011	662.500	1.932	500	7.665
65556.HK	CS	HKEX	Bull	R	0.049	0.000	2021-10-28	476.00	478.00	1.014	473.200	5.769	500	6.300
66507.HK	SG	HKEX	Bull	R	0.050	0.000	2021-10-28	476.00	478.00	1.014	473.200	5.875	500	1.953
68496.HK	MS	HKEX	Bull	R	0.275	0.000	2021-08-02	476.00	478.00	1.014	473.200	6.403	100	2.525
50421.HK	BP	BABA-SW	Bull	R	0.013	-61.765	2021-12-30	228.00	230.00	1.033	232.400	0.904	500	76.850
50854.HK	SG	BABA-SW	Bull	R	0.069	-61.236	2021-06-30	228.00	230.00	1.033	232.400	1.076	100	5.038
50858.HK	SG	BABA-SW	Bull	R	0.125	0.000	2021-08-31	232.80	234.80	1.033	232.400	5.551	100	3.300
51350.HK	MS	BABA-SW	Bull	R	0.072	-62.887	2021-07-02	228.00	230.00	1.033	232.400	1.205	100	10.750
54831.HK	BP	BABA-SW	Bull	R	0.013	-62.857	2021-12-30	228.00	230.00	1.033	232.400	0.904	500	14.075
55213.HK	EA	BABA-SW	Bull	R	0.066	-63.333	2021-10-27	228.00	230.00	1.033	232.400	0.947	100	1.100
57085.HK	UB	BABA-SW	Bull	R	0.011	-69.444	2021-09-27	228.00	230.00	1.033	232.400	0.473	500	35.150
52600.HK	CS	HSI	Bull	R	0.074	0.000	2024-03-27	29188.00	29288.00	1.062	28980.210	3.270	10000	4.240
52762.HK	SG	HSI	Bull	R	0.058	-18.310	2024-05-30	29188.00	29288.00	1.062	28980.210	2.718	10000	8.580
50691.HK	CS	BABA-SW	Bull	R	0.138	0.000	2021-05-28	232.88	234.88	1.067	232.400	6.145	100	2.480
68939.HK	CS	PING AN	Bull	R	0.018	-52.632	2021-10-28	93.68	94.28	1.070	95.300	0.189	100	13.140
51504.HK	SG	HSI	Bull	R	0.045	-61.864	2024-04-29	28568.00	28668.00	1.077	28980.210	0.130	10000	0.112
53259.HK	VT	AIA	Bull	R	0.024	-38.462	2021-11-05	97.50	98.10	1.082	97.050	2.937	100	4.173
50859.HK	HS	BABA-SW	Bull	R	0.011	-70.270	2021-11-23	227.38	229.88	1.084	232.400	0.207	500	29.710
57480.HK	CS	SUNNY OPTICAL	Bull	R	0.038	0.000	2021-09-29	187.88	191.88	1.093	194.000	6.639	500	3.820
62484.HK	SG	WUXI BIO	Bull	R	0.026	-77.391	2021-07-30	93.50	95.00	1.093	96.050	0.052	100	18.025
67348.HK	MS	WUXI BIO	Bull	R	0.041	-67.200	2021-06-30	93.50	95.00	1.093	96.050	1.614	100	0.700
51309.HK	VT	MEITUAN-W	Bull	R	0.123	-68.462	2021-11-05	333.28	336.28	1.094	340.000	1.641	100	0.775
50848.HK	HT	TENCENT	Bull	R	0.213	-58.235	2021-04-28	652.20	655.20	1.102	662.500	1.660	100	0.000
53517.HK	BP	HSI	Bull	R	0.074	0.000	2024-01-30	29200.00	29300.00	1.103	28980.210	3.312	10000	3.564
53519.HK	BI	HSI	Bull	R	0.085	0.000	2023-04-27	29200.00	29300.00	1.103	28980.210	3.691	10000	0.033
53637.HK	UB	HSI	Bull	R	0.062	0.000	2024-03-27	29200.00	29300.00	1.103	28980.210	3.326	12000	0.160
53680.HK	CS	HSI	Bull	R	0.014	-79.710	2024-04-29	29200.00	29300.00	1.103	28980.210	1.242	10000	19.590
61473.HK	HT	HSI	Bull	R	0.067	0.000	2024-05-30	29200.00	29300.00	1.103	28980.210	3.070	10000	4.620
55767.HK	GS	GREATWALL MOTOR	Bull	R	0.000	0.000	2021-10-29	22.00	22.80	1.109	22.550	N/A	50	N/A
67433.HK	UB	BABA-SW	Bull	R	0.123	0.000	2021-07-26	232.98	234.98	1.110	232.400	5.542	100	32.560
51107.HK	GS	BABA-SW	Bull	R	0.118	0.000	2021-08-30	232.99	234.99	1.114	232.400	5.331	100	19.567
62948.HK	HS	CAM CSI300	Bull	R	0.016	-55.556	2021-12-30	63.38	63.88	1.115	64.600	0.588	100	8.500
68015.HK	MS	BYD COMPANY	Bull	R	0.025	-63.235	2021-10-29	191.00	195.00	1.116	197.200	3.195	500	2.931
54842.HK	BP	BABA-SW	Bull	R	0.024	0.000	2021-11-29	233.00	235.00	1.119	232.400	5.422	500	54.425
55344.HK	UB	CCB	Bull	R	0.000	0.000	2021-10-25	6.20	6.30	1.124	6.230	N/A	10	N/A
65833.HK	SG	SHK PPT	Bear	R	0.050	21.951	2021-07-30	127.50	126.00	1.124	124.600	1.685	100	0.125
60665.HK	GS	CM BANK	Bull	R	0.024	-65.217	2021-07-30	58.28	58.88	1.125	59.550	1.898	100	1.867
53749.HK	SG	HSI	Bull	R	0.070	0.000	2024-04-29	29208.00	29308.00	1.131	28980.210	3.201	10000	3.044
52510.HK	SG	TENCENT	Bull	R	0.039	-59.375	2021-09-30	652.00	655.00	1.132	662.500	1.358	500	14.578
54531.HK	MS	TENCENT	Bull	R	0.044	-55.556	2021-11-01	652.00	655.00	1.132	662.500	1.736	500	8.824
56113.HK	BI	TENCENT	Bull	R	0.070	0.000	2021-06-30	666.00	670.00	1.132	662.500	5.811	500	4.463
58354.HK	BP	TENCENT	Bull	R	0.058	0.000	2021-12-30	667.00	670.00	1.132	662.500	5.057	500	65.200
59410.HK	SG	TENCENT	Bull	R	0.320	0.000	2021-08-31	667.00	670.00	1.132	662.500	5.509	100	4.313
63967.HK	UB	TENCENT	Bull	R	0.335	0.000	2021-09-30	667.20	670.00	1.132	662.500	5.766	100	0.120
53066.HK	UB	HSI	Bull	R	0.047	-60.833	2024-04-29	28552.00	28652.00	1.133	28980.210	0.144	10000	0.000
53155.HK	CS	HSI	Bull	R	0.045	-61.864	2024-01-30	28552.00	28652.00	1.133	28980.210	0.075	10000	0.110
53340.HK	SG	HSI	Bull	R	0.045	-60.526	2024-06-27	28552.00	28652.00	1.133	28980.210	0.075	10000	2.168
53594.HK	VT	HSI	Bull	R	0.040	-58.333	2023-10-30	28527.00	28652.00	1.133	28980.210	0.161	12500	0.630
60480.HK	VT	HSI	Bull	N	0.079	0.000	2023-10-30	29310.00	29310.00	1.138	28980.210	3.864	10000	0.450
50689.HK	HT	HSI	Bull	R	0.039	-65.179	2024-02-28	28550.00	28650.00	1.139	28980.210	-0.139	10000	13.415
54576.HK	BP	HSI	Bull	R	0.046	-62.602	2023-12-28	28550.00	28650.00	1.139	28980.210	0.103	10000	0.720
69926.HK	HS	PA GOODDOCTOR	Bull	R	0.105	0.000	2021-11-30	109.38	113.38	1.142	112.100	6.940	100	0.000
50171.HK	CS	JD-SW	Bull	R	0.015	-70.000	2021-09-29	352.88	355.88	1.144	360.000	0.106	500	7.780
69725.HK	GS	TENCENT	Bull	R	0.066	0.000	2021-12-30	667.68	670.18	1.159	662.500	5.763	500	2.956
50762.HK	HT	TENCENT	Bull	R	0.074	0.000	2021-06-30	667.20	670.20	1.162	662.500	6.294	500	4.710
67353.HK	UB	MEITUAN-W	Bull	R	0.121	-69.750	2021-07-30	333.00	336.00	1.176	340.000	1.500	100	0.600
51325.HK	CS	XIAOMI-W	Bull	R	0.022	-60.000	2021-09-29	24.60	25.00	1.186	25.300	1.581	50	0.150
51975.HK	BP	XIAOMI-W	Bull	R	0.021	-61.111	2021-11-29	24.60	25.00	1.186	25.300	1.383	50	3.124
58507.HK	SG	GEELY AUTO	Bull	R	0.025	-53.704	2021-09-30	24.40	24.90	1.190	25.200	1.786	50	3.503
53550.HK	HS	HSI	Bull	R	0.010	-72.222	2023-07-28	29178.00	29328.00	1.200	28980.210	1.373	20000	46.520
59264.HK	VT	HKEX	Bull	R	0.046	-11.538	2021-10-29	476.38	478.88	1.200	473.200	5.533	500	9.535
57631.HK	HS	HSI	Bull	R	0.026	-62.319	2023-08-30	28478.00	28628.00	1.215	28980.210	0.061	20000	0.220
51409.HK	BI	XIAOMI-W	Bull	R	0.113	-58.909	2021-03-31	24.58	24.98	1.265	25.300	1.621	10	5.760
53371.HK	SG	HSI	Bull	R	0.069	0.000	2024-06-27	29248.00	29348.00	1.269	28980.210	3.305	10000	2.004
51554.HK	HS	GEELY AUTO	Bull	R	0.024	-53.846	2021-10-29	24.38	24.88	1.270	25.200	1.508	50	6.080
67663.HK	GS	GEELY AUTO	Bull	R	0.120	-55.556	2021-07-29	24.48	24.88	1.270	25.200	1.905	10	0.783
53106.HK	UB	HSI	Bull	R	0.016	-71.930	2024-03-27	29250.00	29350.00	1.276	28980.210	1.593	12000	2.260
53174.HK	CS	HSI	Bull	R	0.060	0.000	2024-03-27	29250.00	29350.00	1.276	28980.210	3.415	12000	1.410
53702.HK	HT	HSI	Bull	R	0.067	0.000	2024-03-27	29250.00	29350.00	1.276	28980.210	3.243	10000	2.690
69593.HK	VT	HSI	Bull	R	0.050	-61.538	2023-10-30	28510.00	28610.00	1.277	28980.210	0.103	10000	0.000
69824.HK	GS	PING AN	Bull	R	0.021	-46.154	2021-12-30	93.48	94.08	1.280	95.300	0.294	100	0.013
52549.HK	SG	TENCENT	Bull	R	0.067	0.000	2021-09-30	668.00	671.00	1.283	662.500	5.887	500	0.234
67925.HK	UB	TENCENT	Bull	R	0.209	-56.458	2021-07-30	651.20	654.00	1.283	662.500	1.449	100	5.880
55799.HK	SG	HSI	Bull	R	0.046	-61.017	2024-05-30	28508.00	28608.00	1.284	28980.210	-0.042	10000	0.520
52308.HK	SG	MEITUAN-W	Bull	R	0.100	-66.667	2021-09-30	341.40	344.40	1.294	340.000	3.353	100	8.713
69021.HK	BP	CHINA MOBILE	Bull	R	0.041	0.000	2021-11-29	52.00	53.00	1.304	53.700	4.469	100	0.200
50010.HK	CS	MEITUAN-W	Bull	R	0.085	-70.690	2021-05-28	341.44	344.44	1.306	340.000	2.924	100	1.680
53267.HK	VT	HSI	Bull	R	0.070	0.000	2023-10-30	29260.00	29360.00	1.311	28980.210	3.381	10000	0.890
53449.HK	HT	HSI	Bull	R	0.041	-65.833	2024-01-30	28500.00	28600.00	1.312	28980.210	-0.242	10000	2.430
54199.HK	UB	HSI	Bull	R	0.049	-60.484	2024-04-29	28500.00	28600.00	1.312	28980.210	0.034	10000	0.020
54363.HK	CS	HSI	Bull	R	0.047	-62.400	2024-02-28	28500.00	28600.00	1.312	28980.210	-0.035	10000	0.750
67752.HK	BI	HSI	Bull	R	0.055	-57.692	2023-04-27	28500.00	28600.00	1.312	28980.210	0.241	10000	1.727
68263.HK	BP	HSI	Bull	R	0.046	-63.492	2024-01-30	28500.00	28600.00	1.312	28980.210	-0.070	10000	0.288
53679.HK	GS	MEITUAN-W	Bull	R	0.300	-6.250	2021-12-17	341.59	344.59	1.350	340.000	9.291	100	0.667
67244.HK	UB	MEITUAN-W	Bull	R	0.310	0.000	2021-06-30	341.59	344.59	1.350	340.000	9.585	100	1.040
54814.HK	SG	PING AN	Bull	R	0.025	-45.652	2021-12-30	93.40	94.00	1.364	95.300	0.630	100	0.000
68680.HK	UB	PING AN	Bull	R	0.022	-46.341	2021-10-29	93.40	94.00	1.364	95.300	0.315	100	0.000
51235.HK	SG	JD-SW	Bull	R	0.051	0.000	2021-11-29	352.00	355.00	1.389	360.000	4.861	500	11.301
60545.HK	GS	TENCENT	Bull	R	0.043	-56.122	2021-12-30	650.68	653.18	1.407	662.500	1.461	500	2.365
62418.HK	HS	HKEX	Bull	R	0.049	0.000	2021-11-23	477.38	479.88	1.412	473.200	6.061	500	4.900
66313.HK	CS	TENCENT	Bull	R	0.340	0.000	2021-07-29	669.08	671.88	1.416	662.500	6.125	100	0.340
50411.HK	SG	BYD COMPANY	Bull	R	0.020	-57.447	2021-08-31	196.00	200.00	1.420	197.200	4.462	500	5.938
50855.HK	GS	BYD COMPANY	Bull	R	0.010	-78.261	2021-07-30	196.00	200.00	1.420	197.200	1.927	500	24.219
55135.HK	BP	BYD COMPANY	Bull	R	0.000	0.000	2021-12-30	196.00	200.00	1.420	197.200	N/A	500	N/A
69736.HK	UB	BYD COMPANY	Bull	R	0.015	-68.750	2021-10-29	196.20	200.00	1.420	197.200	3.296	500	14.350
69390.HK	MS	TENCENT	Bull	R	0.315	0.000	2021-09-01	669.00	672.00	1.434	662.500	5.736	100	0.225
68260.HK	BP	HKEX	Bull	R	0.024	-48.936	2021-11-29	477.00	480.00	1.437	473.200	3.339	500	24.225
52949.HK	BI	HSI	Bull	R	0.063	0.000	2023-04-27	29300.00	29400.00	1.449	28980.210	3.277	10000	16.493
53516.HK	BP	HSI	Bull	R	0.065	0.000	2024-01-30	29300.00	29400.00	1.449	28980.210	3.346	10000	1.960
54190.HK	UB	HSI	Bull	R	0.066	0.000	2024-04-29	29300.00	29400.00	1.449	28980.210	3.381	10000	0.360
54374.HK	CS	HSI	Bull	R	0.064	0.000	2024-04-29	29300.00	29400.00	1.449	28980.210	3.312	10000	7.140
54476.HK	HT	HSI	Bull	R	0.060	0.000	2024-05-30	29300.00	29400.00	1.449	28980.210	3.174	10000	15.230
50021.HK	CS	MEITUAN-W	Bull	R	0.149	-63.659	2021-07-29	332.00	335.00	1.471	340.000	2.029	100	0.160
50915.HK	HT	MEITUAN-W	Bull	R	0.149	-63.659	2021-05-25	332.00	335.00	1.471	340.000	2.029	100	0.450
52306.HK	SG	MEITUAN-W	Bull	R	0.142	-66.588	2021-08-31	332.00	335.00	1.471	340.000	1.824	100	1.738
55097.HK	HS	BANK OF CHINA	Bull	R	0.000	0.000	2022-01-21	2.60	2.68	1.471	2.720	N/A	10	N/A
53719.HK	GS	HKEX	Bull	R	0.046	0.000	2021-07-30	478.18	480.18	1.475	473.200	5.913	500	4.344
54244.HK	HS	HSI	Bull	R	0.048	0.000	2023-08-30	29308.00	29408.00	1.476	28980.210	3.616	15000	1.580
60325.HK	SG	HSI	Bull	R	0.056	-12.500	2024-06-27	29308.00	29408.00	1.476	28980.210	3.063	10000	1.340
55202.HK	CS	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-09-29	47.00	48.00	1.480	47.300	N/A	100	N/A
55326.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-11-15	47.00	48.00	1.480	47.300	N/A	100	N/A
55496.HK	SG	HSBC HOLDINGS	Bear	R	0.029	0.000	2021-08-31	49.00	48.00	1.480	47.300	2.537	100	N/A
55563.HK	SG	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-12-31	47.00	48.00	1.480	47.300	N/A	100	N/A
53878.HK	VT	HSI	Bull	R	0.065	0.000	2023-10-30	29310.00	29410.00	1.483	28980.210	3.381	10000	0.930
50483.HK	CS	HSI	Bull	R	0.043	-59.813	2024-03-27	28450.00	28550.00	1.484	28980.210	-0.049	12000	0.310
54563.HK	BP	HSI	Bull	R	0.052	-59.690	2023-12-28	28450.00	28550.00	1.484	28980.210	-0.035	10000	0.120
68052.HK	HT	HSI	Bull	R	0.050	-59.677	2024-01-30	28450.00	28550.00	1.484	28980.210	-0.104	10000	0.000
68362.HK	HS	HSI	Bull	R	0.055	-60.714	2023-08-30	28450.00	28550.00	1.484	28980.210	0.068	10000	0.360
69090.HK	UB	HSI	Bull	R	0.055	-57.692	2024-03-27	28450.00	28550.00	1.484	28980.210	0.068	10000	0.790
51879.HK	SG	HSI	Bull	R	0.050	-59.677	2024-05-30	28448.00	28548.00	1.491	28980.210	-0.111	10000	0.836
50900.HK	HS	BABA-SW	Bull	R	0.026	0.000	2021-10-29	233.38	235.88	1.497	232.400	6.015	500	11.830
51214.HK	HS	XIAOMI-W	Bull	R	0.010	-73.684	2021-08-17	25.18	25.68	1.502	25.300	1.502	50	34.460
54070.HK	EA	XIAOMI-W	Bull	R	0.041	0.000	2021-06-22	25.28	25.68	1.502	25.300	8.024	50	2.640
63708.HK	HS	MEITUAN-W	Bull	R	0.027	-67.073	2021-10-29	331.88	334.88	1.506	340.000	1.582	500	12.050
50247.HK	BI	BABA-SW	Bull	R	0.079	-59.067	2021-06-30	226.88	228.88	1.515	232.400	1.024	100	10.333
51848.HK	CS	BABA-SW	Bull	R	0.099	-49.746	2021-09-29	226.88	228.88	1.515	232.400	1.885	100	8.200
69210.HK	VT	CHINA MOBILE	Bull	R	0.023	-41.026	2021-09-24	51.88	52.88	1.527	53.700	0.894	100	13.669
63175.HK	HS	HKEX	Bull	R	0.030	-62.025	2021-11-30	463.38	465.88	1.547	473.200	1.095	500	2.000
50674.HK	UB	BABA-SW	Bull	R	0.024	0.000	2021-09-30	234.00	236.00	1.549	232.400	5.852	500	13.890
52119.HK	JP	XIAOMI-W	Bull	R	0.023	-57.407	2021-08-20	24.50	24.90	1.581	25.300	1.383	50	0.840
55455.HK	SG	XIAOMI-W	Bull	R	0.010	-72.222	2021-08-30	25.30	25.70	1.581	25.300	1.976	50	62.065
52442.HK	SG	TENCENT	Bull	R	0.228	-56.154	2021-08-31	649.00	652.00	1.585	662.500	1.404	100	0.063
57622.HK	UB	TENCENT	Bull	R	0.305	0.000	2021-07-30	670.20	673.00	1.585	662.500	5.766	100	0.270
69456.HK	SG	TENCENT	Bull	R	0.295	0.000	2021-05-31	670.00	673.00	1.585	662.500	5.585	100	12.313
65307.HK	CS	PA GOODDOCTOR	Bull	R	0.021	0.000	2022-01-28	109.88	113.88	1.588	112.100	7.386	500	0.510
53731.HK	SG	CHINA LIFE	Bull	R	0.015	-40.000	2021-11-30	15.70	16.10	1.589	16.360	0.550	50	7.953
54121.HK	UB	CHINA LIFE	Bull	R	0.017	-34.615	2022-01-31	15.70	16.10	1.589	16.360	1.161	50	7.570
52851.HK	BI	SUNNY OPTICAL	Bull	R	0.205	0.000	2021-06-30	186.88	190.88	1.608	194.000	6.897	100	0.750
60859.HK	GS	TENCENT	Bull	R	0.060	0.000	2021-11-29	670.68	673.18	1.612	662.500	5.763	500	1.485
53814.HK	SG	HSI	Bull	R	0.064	0.000	2024-05-30	29348.00	29448.00	1.614	28980.210	3.478	10000	0.568
53635.HK	UB	HSI	Bull	R	0.051	0.000	2024-03-27	29350.00	29450.00	1.621	28980.210	3.388	12000	47.560
53690.HK	BP	HSI	Bull	R	0.062	0.000	2024-01-30	29350.00	29450.00	1.621	28980.210	3.415	10000	4.771
54424.HK	GJ	HSI	Bull	R	0.061	0.000	2024-01-30	29350.00	29450.00	1.621	28980.210	3.381	10000	17.155
54939.HK	VT	HSI	Bull	R	0.056	-59.124	2023-10-30	28410.00	28510.00	1.623	28980.210	-0.035	10000	0.000
67145.HK	UB	BYD COMPANY	Bull	R	0.016	-73.333	2021-10-25	190.20	194.00	1.623	197.200	0.507	500	39.780
51530.HK	SG	HSTECH	Bull	R	0.056	0.000	2021-10-28	9000.00	9100.00	1.626	8954.440	6.763	10000	5.160
53339.HK	SG	HSI	Bull	R	0.048	-60.976	2024-06-27	28408.00	28508.00	1.629	28980.210	-0.318	10000	100.000
61006.HK	CS	JD-SW	Bull	R	0.030	0.000	2021-11-29	362.88	365.88	1.633	360.000	4.967	500	1.180
50696.HK	HT	HSI	Bull	R	0.049	-60.484	2024-02-28	28400.00	28500.00	1.657	28980.210	-0.311	10000	20.635
53070.HK	UB	HSI	Bull	R	0.054	-57.813	2024-04-29	28400.00	28500.00	1.657	28980.210	-0.139	10000	68.730
53163.HK	CS	HSI	Bull	R	0.056	-57.252	2024-01-30	28400.00	28500.00	1.657	28980.210	-0.070	10000	0.430
54674.HK	BI	HSI	Bull	R	0.066	-53.521	2023-04-27	28400.00	28500.00	1.657	28980.210	0.275	10000	0.000
61219.HK	GJ	HSI	Bull	R	0.056	-59.712	2024-01-30	28400.00	28500.00	1.657	28980.210	-0.070	10000	0.670
68239.HK	BP	HSI	Bull	R	0.056	-57.576	2024-01-30	28400.00	28500.00	1.657	28980.210	-0.070	10000	0.680
51292.HK	EA	XIAOMI-W	Bull	R	0.023	-60.345	2021-07-22	24.48	24.88	1.660	25.300	1.304	50	0.963
65460.HK	SG	ANTA SPORTS	Bull	R	0.087	0.000	2021-11-29	119.00	121.00	1.681	119.000	7.311	100	0.340
52667.HK	GS	HKEX	Bull	R	0.026	-64.865	2021-08-30	463.18	465.18	1.695	473.200	0.630	500	4.935
53160.HK	CS	SMOORE INTL	Bull	R	0.063	-53.676	2021-10-28	57.88	61.88	1.700	62.950	1.954	100	34.880
53678.HK	CS	HSI	Bull	R	0.059	0.000	2024-02-28	29376.00	29476.00	1.711	28980.210	3.402	10000	2.500
53562.HK	GS	MEITUAN-W	Bull	R	0.030	-64.706	2021-12-17	331.18	334.18	1.712	340.000	1.818	500	3.035
54693.HK	CS	HSBC HOLDINGS	Bull	R	0.018	-18.182	2021-10-28	45.49	46.49	1.712	47.300	-0.021	100	0.320
62472.HK	HS	TENCENT	Bull	R	0.063	0.000	2021-11-12	669.88	673.88	1.718	662.500	5.869	500	2.100
52932.HK	HS	HSI	Bull	R	0.064	0.000	2023-07-28	29380.00	29480.00	1.725	28980.210	3.588	10000	0.940
53105.HK	UB	HSI	Bull	R	0.059	0.000	2024-03-27	29380.00	29480.00	1.725	28980.210	3.415	10000	9.550
53167.HK	CS	HSI	Bull	R	0.058	0.000	2024-03-27	29380.00	29480.00	1.725	28980.210	3.381	10000	18.580
53191.HK	HT	HSI	Bull	R	0.053	0.000	2024-04-29	29380.00	29480.00	1.725	28980.210	3.208	10000	62.260
53239.HK	VT	HSI	Bull	R	0.050	0.000	2023-10-30	29355.00	29480.00	1.725	28980.210	3.450	12500	12.980
53365.HK	SG	HSI	Bull	R	0.059	0.000	2024-04-29	29380.00	29480.00	1.725	28980.210	3.415	10000	8.672
57090.HK	UB	HKEX	Bull	R	0.145	-63.291	2021-07-30	463.00	465.00	1.733	473.200	0.909	100	0.960
59657.HK	SG	HKEX	Bull	R	0.135	-64.000	2021-05-31	463.00	465.00	1.733	473.200	0.697	100	8.660
60555.HK	MS	HKEX	Bull	R	0.159	-58.701	2021-11-01	463.00	465.00	1.733	473.200	1.205	100	0.225
62831.HK	HS	NTES-S	Bull	R	0.168	0.000	2021-11-30	166.88	168.88	1.735	166.000	10.651	100	0.250
53462.HK	HT	MEITUAN-W	Bull	R	0.290	0.000	2021-07-30	343.00	346.00	1.765	340.000	9.412	100	0.917
52727.HK	HS	HSI	Bull	R	0.033	-55.405	2023-08-30	28318.00	28468.00	1.767	28980.210	-0.008	20000	2.270
54275.HK	BP	HSI	Bull	R	0.058	0.000	2024-01-30	29400.00	29500.00	1.794	28980.210	3.450	10000	5.480
50678.HK	VT	HSI	Bull	R	0.062	-56.028	2023-10-30	28360.00	28460.00	1.795	28980.210	-0.001	10000	0.000
54971.HK	SG	HSBC HOLDINGS	Bull	R	0.025	0.000	2021-12-31	45.45	46.45	1.797	47.300	1.374	100	0.000
59876.HK	VT	NTES-S	Bull	R	0.067	-71.730	2021-11-05	160.00	163.00	1.807	166.000	0.422	100	7.835
59722.HK	SG	HKEX	Bull	R	0.218	0.000	2021-07-30	479.80	481.80	1.817	473.200	6.002	100	10.980

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates