CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2020-08-11 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

66540.HK	CS	HKEX	Bull	R	0.083	0.000	2021-01-28	371.88	373.88	0.032	374.000	1.652	100	N/A
65373.HK	BI	HSI	Bear	R	0.040	0.000	2020-11-27	25000.00	24900.00	0.037	24890.680	1.489	12000	N/A
65599.HK	JP	HSI	Bear	R	0.028	0.000	2020-11-27	25000.00	24900.00	0.037	24890.680	0.686	10000	N/A
65864.HK	BP	HSI	Bear	R	0.016	0.000	2020-12-30	25000.00	24900.00	0.037	24890.680	0.204	10000	N/A
65886.HK	BP	HSI	Bull	R	0.000	0.000	2023-11-29	24800.00	24900.00	0.037	24890.680	N/A	10000	N/A
64825.HK	HS	HSI	Bull	R	0.000	0.000	2023-03-30	24778.00	24878.00	0.051	24890.680	N/A	15000	N/A
66700.HK	HT	HKEX	Bull	R	0.041	0.000	2021-05-31	371.80	373.80	0.053	374.000	0.508	100	N/A
65941.HK	SG	HSI	Bull	R	0.000	0.000	2023-11-29	24808.00	24908.00	0.070	24890.680	N/A	10000	N/A
62894.HK	GS	HSI	Bear	R	0.010	-85.915	2020-11-27	25013.00	24913.00	0.090	24890.680	-0.090	10000	41.550
66086.HK	SG	MEITUAN-W	Bear	R	0.000	0.000	2021-04-29	221.60	218.60	0.092	218.400	N/A	100	N/A
66870.HK	GS	HSI	Bull	R	0.000	0.000	2023-11-29	24763.00	24863.00	0.111	24890.680	N/A	10000	N/A
56762.HK	SG	SANDS CHINA LTD	Bear	R	0.013	-69.048	2021-03-30	33.70	33.00	0.152	32.950	1.669	100	4.556
66514.HK	MS	HSI	Bear	R	0.020	0.000	2020-11-27	25031.00	24931.00	0.162	24890.680	0.240	10000	N/A
65394.HK	UB	HSI	Bull	R	0.000	0.000	2023-10-30	24750.00	24850.00	0.163	24890.680	N/A	12000	N/A
65537.HK	UB	HSI	Bear	R	0.000	0.000	2020-12-30	24950.00	24850.00	0.163	24890.680	N/A	12000	N/A
65819.HK	BP	HSI	Bull	R	0.000	0.000	2023-11-29	24750.00	24850.00	0.163	24890.680	N/A	10000	N/A
66535.HK	CS	HSI	Bull	R	0.000	0.000	2023-09-28	24750.00	24850.00	0.163	24890.680	N/A	10000	N/A
66626.HK	CS	HSI	Bear	R	0.025	0.000	2020-12-30	24950.00	24850.00	0.163	24890.680	0.967	12000	N/A
65586.HK	JP	HSI	Bull	R	0.000	0.000	2023-10-30	24748.00	24848.00	0.171	24890.680	N/A	10000	N/A
66408.HK	SG	HSI	Bear	R	0.030	0.000	2020-11-27	24948.00	24848.00	0.171	24890.680	0.975	10000	N/A
61183.HK	HS	HSI	Bear	R	0.010	-85.915	2020-12-30	25038.00	24938.00	0.190	24890.680	-0.190	10000	67.930
61278.HK	BI	ALI HEALTH	Bull	R	0.037	-9.756	2021-02-26	18.88	19.88	0.202	19.840	4.486	50	0.000
66999.HK	GS	HSI	Bear	R	0.000	0.000	2021-04-29	24938.00	24838.00	0.212	24890.680	N/A	10000	N/A
64595.HK	GS	HSI	Bear	R	0.015	-80.263	2020-11-27	25047.00	24947.00	0.226	24890.680	-0.025	10000	0.463
61720.HK	SG	HSI	Bear	R	0.010	-86.301	2021-01-28	25048.00	24948.00	0.230	24890.680	-0.230	10000	41.640
63918.HK	JP	HSI	Bear	R	0.010	-86.667	2020-12-30	25048.00	24948.00	0.230	24890.680	-0.230	10000	17.515
62428.HK	BP	HSI	Bear	R	0.011	-85.135	2020-12-30	25050.00	24950.00	0.238	24890.680	-0.198	10000	21.954
62710.HK	CS	HSI	Bear	R	0.011	-81.967	2021-01-28	25050.00	24950.00	0.238	24890.680	-0.110	12000	65.030
63474.HK	UB	HSI	Bear	R	0.023	-70.130	2020-11-27	25050.00	24950.00	0.238	24890.680	0.284	10000	0.760
65434.HK	UB	HSI	Bull	R	0.000	0.000	2023-10-30	24850.00	24950.00	0.238	24890.680	N/A	20000	N/A
65900.HK	BP	HSI	Bear	R	0.000	0.000	2020-12-30	25050.00	24950.00	0.238	24890.680	N/A	10000	N/A
57956.HK	UB	LINK REIT	Bear	R	0.000	0.000	2021-09-30	63.00	62.00	0.243	61.850	N/A	100	0.000
61140.HK	GS	XIAOMI-W	Bull	R	0.050	-7.407	2020-12-30	14.58	14.98	0.266	15.020	0.399	10	0.337
61281.HK	BI	XIAOMI-W	Bull	R	0.073	0.000	2020-12-30	14.58	14.98	0.266	15.020	1.931	10	0.000
61613.HK	JP	XIAOMI-W	Bull	R	0.073	0.000	2021-04-09	14.58	14.98	0.266	15.020	1.931	10	0.000
63208.HK	HS	XIAOMI-W	Bull	R	0.053	-11.667	2021-01-18	14.58	14.98	0.266	15.020	0.599	10	0.000
64159.HK	SG	HSI	Bear	R	0.016	-76.471	2020-12-30	25067.00	24967.00	0.307	24890.680	0.063	12000	0.128
66873.HK	GS	HSI	Bull	R	0.000	0.000	2023-11-29	24868.00	24968.00	0.311	24890.680	N/A	10000	N/A
68336.HK	CS	GALAXY ENT	Bear	R	0.021	-58.824	2020-10-29	60.80	60.00	0.334	59.800	1.839	100	1.010
64106.HK	CS	HSI	Bear	R	0.010	-87.500	2020-11-27	25078.00	24978.00	0.351	24890.680	-0.351	10000	3.110
65854.HK	BP	HSI	Bear	R	0.000	0.000	2020-12-30	24900.00	24800.00	0.364	24890.680	N/A	10000	N/A
65894.HK	BP	HSI	Bull	R	0.000	0.000	2023-11-29	24700.00	24800.00	0.364	24890.680	N/A	10000	N/A
67005.HK	GS	HSI	Bear	R	0.020	0.000	2021-04-29	25088.00	24988.00	0.391	24890.680	0.011	10000	N/A
61521.HK	VT	HSI	Bear	R	0.010	-87.654	2021-02-25	25090.00	24990.00	0.399	24890.680	-0.399	10000	16.688
61231.HK	MS	HSI	Bear	R	0.010	-87.654	2020-12-30	25100.00	25000.00	0.439	24890.680	-0.439	10000	9.480
61303.HK	BI	HSI	Bear	R	0.010	-85.075	2020-11-27	25100.00	25000.00	0.439	24890.680	-0.359	12000	17.747
62299.HK	BP	HSI	Bear	R	0.010	-87.654	2020-12-30	25100.00	25000.00	0.439	24890.680	-0.439	10000	5.216
64337.HK	HT	HSI	Bear	R	0.010	-87.500	2020-11-27	25100.00	25000.00	0.439	24890.680	-0.439	10000	8.043
64765.HK	BI	HSI	Bull	R	0.000	0.000	2023-02-27	24900.00	25000.00	0.439	24890.680	N/A	10000	N/A
65167.HK	MS	HSI	Bull	R	0.000	0.000	2023-09-28	24900.00	25000.00	0.439	24890.680	N/A	10000	N/A
65543.HK	UB	HSI	Bear	R	0.000	0.000	2020-12-30	25100.00	25000.00	0.439	24890.680	N/A	12000	N/A
65579.HK	JP	HSI	Bull	R	0.000	0.000	2023-11-29	24900.00	25000.00	0.439	24890.680	N/A	10000	N/A
65843.HK	BP	HSI	Bull	R	0.000	0.000	2023-11-29	24900.00	25000.00	0.439	24890.680	N/A	10000	N/A
65879.HK	BP	HSI	Bear	R	0.000	0.000	2020-12-30	25100.00	25000.00	0.439	24890.680	N/A	10000	N/A
66630.HK	CS	HSI	Bear	R	0.010	0.000	2021-01-28	25100.00	25000.00	0.439	24890.680	-0.359	12000	N/A
66695.HK	HT	HSI	Bull	R	0.000	0.000	2023-09-28	24900.00	25000.00	0.439	24890.680	N/A	10000	N/A
66416.HK	SG	HSI	Bear	R	0.015	0.000	2020-11-27	25108.00	25008.00	0.471	24890.680	-0.270	10000	N/A
65942.HK	SG	HSI	Bull	R	0.000	0.000	2023-12-28	24668.00	24768.00	0.493	24890.680	N/A	10000	N/A
62342.HK	SG	GALAXY ENT	Bear	R	0.032	-27.273	2020-09-29	60.30	59.50	0.502	59.800	4.515	100	1.190
66174.HK	SG	XIAOMI-W	Bull	R	0.016	0.000	2021-05-28	14.70	15.10	0.533	15.020	3.196	50	N/A
66279.HK	SG	HKEX	Bull	R	0.010	0.000	2021-05-28	370.00	372.00	0.535	374.000	0.267	500	N/A
65160.HK	MS	HSI	Bull	R	0.000	0.000	2023-06-29	24650.00	24750.00	0.565	24890.680	N/A	10000	N/A
63147.HK	HS	HSI	Bear	R	0.017	-61.364	2020-12-30	25188.00	25038.00	0.592	24890.680	0.171	20000	4.220
61585.HK	JP	HSI	Bear	R	0.034	-60.920	2020-12-30	25148.00	25048.00	0.632	24890.680	0.332	10000	12.955
64161.HK	SG	HSI	Bear	R	0.017	-63.043	2021-02-25	25150.00	25050.00	0.640	24890.680	0.324	20000	0.344
65384.HK	UB	HSI	Bull	R	0.000	0.000	2023-10-30	24950.00	25050.00	0.640	24890.680	N/A	12000	N/A
62899.HK	GS	HSI	Bear	R	0.035	-59.302	2020-11-27	25163.00	25063.00	0.692	24890.680	0.312	10000	6.106
66861.HK	GS	HSI	Bull	R	0.000	0.000	2023-11-29	24618.00	24718.00	0.694	24890.680	N/A	10000	N/A
65288.HK	BI	HSI	Bear	R	0.000	0.000	2020-11-27	24813.00	24713.00	0.714	24890.680	N/A	12000	N/A
65519.HK	UB	HSI	Bear	R	0.000	0.000	2020-12-30	24813.00	24713.00	0.714	24890.680	N/A	12000	N/A
66089.HK	SG	PING AN	Bull	R	0.020	0.000	2021-08-06	81.20	81.80	0.728	82.400	0.971	100	N/A
64755.HK	BI	HSI	Bull	R	0.000	0.000	2023-02-27	24600.00	24700.00	0.766	24890.680	N/A	10000	N/A
65400.HK	UB	HSI	Bull	R	0.000	0.000	2023-10-30	24600.00	24700.00	0.766	24890.680	N/A	12000	N/A
65590.HK	JP	HSI	Bull	R	0.000	0.000	2023-11-29	24600.00	24700.00	0.766	24890.680	N/A	10000	N/A
65789.HK	BP	HSI	Bull	R	0.000	0.000	2023-11-29	24600.00	24700.00	0.766	24890.680	N/A	10000	N/A
65852.HK	BP	HSI	Bear	R	0.000	0.000	2020-12-30	24800.00	24700.00	0.766	24890.680	N/A	10000	N/A
66538.HK	CS	HSI	Bull	R	0.000	0.000	2023-09-28	24600.00	24700.00	0.766	24890.680	N/A	10000	N/A
66807.HK	HT	HSI	Bear	R	0.000	0.000	2020-11-27	24800.00	24700.00	0.766	24890.680	N/A	10000	N/A
65920.HK	SG	HSI	Bull	R	0.000	0.000	2023-10-30	24982.00	25082.00	0.769	24890.680	N/A	12000	N/A
66518.HK	CS	HSI	Bull	R	0.000	0.000	2023-09-28	24982.00	25082.00	0.769	24890.680	N/A	12000	N/A
61706.HK	SG	HSI	Bear	R	0.037	-60.215	2020-11-27	25188.00	25088.00	0.793	24890.680	0.292	10000	0.512
63482.HK	UB	HSI	Bear	R	0.031	-58.108	2020-11-27	25188.00	25088.00	0.793	24890.680	0.300	12000	13.760
64944.HK	HS	HSI	Bear	R	0.000	0.000	2020-12-30	24793.00	24693.00	0.794	24890.680	N/A	10000	N/A
65200.HK	MS	HSI	Bear	R	0.000	0.000	2020-12-30	24793.00	24693.00	0.794	24890.680	N/A	10000	N/A
65593.HK	JP	HSI	Bear	R	0.000	0.000	2020-12-30	24793.00	24693.00	0.794	24890.680	N/A	10000	N/A
66419.HK	SG	HSI	Bear	R	0.000	0.000	2020-12-30	24793.00	24693.00	0.794	24890.680	N/A	10000	N/A
66596.HK	CS	HSI	Bear	R	0.000	0.000	2020-12-30	24793.00	24693.00	0.794	24890.680	N/A	10000	N/A
62267.HK	HT	XIAOMI-W	Bull	R	0.045	-19.643	2021-03-25	14.50	14.90	0.799	15.020	-0.466	10	0.183
65718.HK	VT	HSI	Bear	R	0.041	0.000	2021-02-25	25190.00	25090.00	0.801	24890.680	0.445	10000	N/A
52552.HK	BI	GALAXY ENT	Bear	R	0.020	-60.784	2020-10-29	61.08	60.28	0.803	59.800	1.204	100	0.660
59633.HK	MS	GALAXY ENT	Bear	R	0.020	-60.784	2020-11-16	61.10	60.30	0.836	59.800	1.171	100	3.425
61387.HK	UB	HSI	Bear	R	0.031	-59.211	2020-12-30	25200.00	25100.00	0.841	24890.680	0.252	12000	1.410
63137.HK	BP	HSI	Bear	R	0.040	-57.895	2020-12-30	25200.00	25100.00	0.841	24890.680	0.364	10000	0.000
63243.HK	MS	HSI	Bear	R	0.044	-53.191	2021-01-28	25200.00	25100.00	0.841	24890.680	0.525	10000	1.100
63929.HK	JP	HSI	Bear	R	0.042	-54.839	2020-11-27	25200.00	25100.00	0.841	24890.680	0.445	10000	0.100
64010.HK	CS	HSI	Bear	R	0.038	-60.417	2020-12-30	25200.00	25100.00	0.841	24890.680	0.284	10000	0.050
65885.HK	BP	HSI	Bear	R	0.040	0.000	2020-12-30	25200.00	25100.00	0.841	24890.680	0.364	10000	N/A
66829.HK	HT	HSI	Bear	R	0.036	0.000	2021-01-28	25200.00	25100.00	0.841	24890.680	0.204	10000	N/A
64621.HK	GS	HSI	Bear	R	0.040	-56.522	2020-11-27	25201.00	25101.00	0.845	24890.680	0.360	10000	0.088
66956.HK	GS	HSI	Bull	R	0.000	0.000	2023-11-29	25001.00	25101.00	0.845	24890.680	N/A	10000	N/A
63401.HK	BI	HSI	Bear	R	0.032	-62.353	2020-11-27	25209.00	25109.00	0.877	24890.680	0.264	12000	4.713
56924.HK	HS	HKEX	Bull	R	0.010	-23.077	2021-01-11	368.68	370.68	0.888	374.000	-0.086	500	23.300
64098.HK	CS	XIAOMI-W	Bull	R	0.026	0.000	2021-06-29	14.48	14.88	0.932	15.020	5.060	50	0.000
64256.HK	SG	HSI	Bear	R	0.038	-53.659	2021-01-28	25228.00	25128.00	0.953	24890.680	0.477	12000	0.024
66696.HK	HT	HSI	Bull	R	0.031	0.000	2023-04-27	24550.00	24650.00	0.967	24890.680	-0.123	10000	N/A
64777.HK	HS	HKEX	Bull	R	0.000	0.000	2021-02-01	375.68	377.68	0.984	374.000	N/A	500	N/A
64941.HK	HS	HSI	Bear	R	0.024	0.000	2020-12-30	25288.00	25138.00	0.994	24890.680	0.332	20000	N/A
50776.HK	HS	AIA	Bear	R	0.015	-57.143	2021-01-11	73.98	73.38	1.005	72.650	0.234	100	0.900
50377.HK	GS	HKEX	Bull	R	0.057	-18.571	2021-06-30	368.18	370.18	1.021	374.000	-0.032	100	6.450
67009.HK	GS	HSI	Bear	R	0.045	0.000	2020-11-27	25245.00	25145.00	1.022	24890.680	0.384	10000	N/A
65657.HK	JP	HSI	Bear	R	0.046	0.000	2020-12-30	25248.00	25148.00	1.034	24890.680	0.413	10000	N/A
62714.HK	CS	HSI	Bear	R	0.038	-54.217	2021-01-28	25250.00	25150.00	1.042	24890.680	0.388	12000	1.210
63837.HK	BP	HSI	Bear	R	0.048	-52.475	2020-12-30	25250.00	25150.00	1.042	24890.680	0.485	10000	0.029
65547.HK	UB	HSI	Bear	R	0.037	0.000	2020-12-30	25250.00	25150.00	1.042	24890.680	0.340	12000	N/A
60821.HK	SG	HKEX	Bull	R	0.073	-15.116	2021-04-29	368.00	370.00	1.070	374.000	0.348	100	1.960
62569.HK	BP	HKEX	Bull	R	0.000	0.000	2021-09-29	367.00	370.00	1.070	374.000	N/A	500	0.000
63744.HK	UB	HKEX	Bull	R	0.000	0.000	2021-01-12	368.00	370.00	1.070	374.000	N/A	100	0.000
56996.HK	BI	HKEX	Bull	R	0.058	-17.143	2020-12-30	367.98	369.98	1.075	374.000	-0.059	100	16.450
66509.HK	SG	HSI	Bear	R	0.049	0.000	2021-02-25	25268.00	25168.00	1.114	24890.680	0.453	10000	N/A
66573.HK	CS	MEITUAN-W	Bull	R	0.000	0.000	2021-02-19	217.88	220.88	1.136	218.400	N/A	100	N/A
61363.HK	UB	HSBC HOLDINGS	Bear	R	0.017	-39.286	2021-06-22	35.50	34.50	1.173	34.100	0.880	100	4.500
64813.HK	HS	HSI	Bull	R	0.019	0.000	2023-03-30	24448.00	24598.00	1.176	24890.680	-0.252	20000	N/A
67031.HK	GS	HSI	Bull	R	0.037	0.000	2023-11-29	24493.00	24593.00	1.196	24890.680	-0.111	10000	N/A
65380.HK	BI	HSI	Bear	R	0.055	0.000	2020-11-27	25300.00	25200.00	1.243	24890.680	1.007	12000	N/A
65846.HK	BP	HSI	Bear	R	0.053	0.000	2020-12-30	25300.00	25200.00	1.243	24890.680	0.485	10000	N/A
66510.HK	MS	HSI	Bear	R	0.054	0.000	2020-12-30	25300.00	25200.00	1.243	24890.680	0.525	10000	N/A
66667.HK	CS	HSI	Bear	R	0.051	0.000	2020-12-30	25300.00	25200.00	1.243	24890.680	0.404	10000	N/A
68666.HK	SG	HSI	Bear	R	0.050	-51.923	2020-12-30	25308.00	25208.00	1.275	24890.680	0.332	10000	6.900
67047.HK	GS	MEITUAN-W	Bull	R	0.037	0.000	2020-12-30	218.19	221.19	1.277	218.400	1.598	100	N/A
56313.HK	GS	HSI	Bear	R	0.051	-50.962	2020-12-30	25313.00	25213.00	1.295	24890.680	0.352	10000	4.213
65933.HK	SG	HSI	Bull	R	0.033	0.000	2023-11-29	24468.00	24568.00	1.296	24890.680	-0.107	12000	N/A
65449.HK	UB	HSI	Bull	R	0.033	0.000	2023-10-30	24450.00	24550.00	1.369	24890.680	-0.180	12000	N/A
61311.HK	HS	PA GOODDOCTOR	Bull	R	0.086	0.000	2021-01-18	118.38	122.38	1.392	120.700	5.203	100	0.050
62909.HK	GS	HSI	Bear	R	0.054	-49.057	2021-01-28	25338.00	25238.00	1.395	24890.680	0.372	10000	0.188
67214.HK	GS	HSI	Bear	R	0.054	-49.533	2020-10-29	25338.00	25238.00	1.395	24890.680	0.372	10000	5.813
56027.HK	HS	HSI	Bear	R	0.035	-50.000	2020-12-30	25348.00	25248.00	1.436	24890.680	0.272	15000	43.560
61719.HK	SG	HSI	Bear	R	0.049	-47.312	2020-11-27	25348.00	25248.00	1.436	24890.680	0.525	12000	0.000
67919.HK	JP	HSI	Bear	R	0.057	-47.222	2020-11-27	25348.00	25248.00	1.436	24890.680	0.453	10000	8.115
52105.HK	BP	HSI	Bear	R	0.055	-47.619	2020-10-29	25350.00	25250.00	1.444	24890.680	0.364	10000	61.656
55755.HK	HT	HSI	Bear	R	0.027	-48.077	2021-02-25	25350.00	25250.00	1.444	24890.680	0.324	20000	6.778
60301.HK	SG	SMIC	Bull	R	0.041	-10.870	2021-03-30	26.50	27.30	1.444	27.700	3.069	50	0.138
63549.HK	CS	HSI	Bear	R	0.055	-48.113	2020-10-29	25350.00	25250.00	1.444	24890.680	0.364	10000	9.140
67512.HK	UB	HSI	Bear	R	0.046	-48.889	2020-10-29	25350.00	25250.00	1.444	24890.680	0.372	12000	22.390
50340.HK	GS	HSI	Bear	R	0.056	-48.148	2020-12-30	25351.00	25251.00	1.448	24890.680	0.400	10000	2.013
50090.HK	SG	XIAOMI-W	Bull	R	0.077	-13.483	2021-01-28	14.40	14.80	1.465	15.020	0.999	10	7.467
64002.HK	JP	MEITUAN-W	Bull	R	0.084	-38.235	2021-04-09	212.20	215.20	1.465	218.400	1.007	100	0.378
51975.HK	HS	GALAXY ENT	Bear	R	0.023	-57.407	2020-11-02	61.48	60.68	1.472	59.800	1.037	100	10.250
61388.HK	UB	HSI	Bear	R	0.049	-46.739	2020-12-30	25360.00	25260.00	1.484	24890.680	0.477	12000	0.180
68272.HK	VT	HSI	Bear	R	0.050	-45.652	2021-02-25	25389.00	25264.00	1.500	24890.680	0.509	12500	6.075
63547.HK	UB	HSI	Bear	R	0.029	-48.214	2020-11-27	25366.00	25266.00	1.508	24890.680	0.421	20000	0.420
65577.HK	UB	HSCEI	Bull	R	0.000	0.000	2021-12-30	9900.00	10000.00	1.511	10153.400	N/A	10000	N/A
56518.HK	CS	SMIC	Bull	R	0.025	-3.846	2021-06-29	26.28	27.28	1.516	27.700	3.899	100	9.190
64361.HK	SG	HSI	Bear	R	0.060	-47.368	2020-12-30	25368.00	25268.00	1.516	24890.680	0.493	10000	2.092
52349.HK	HT	GALAXY ENT	Bear	R	0.039	0.000	2020-09-23	59.68	58.88	1.538	59.800	6.722	100	23.175
56263.HK	UB	HSI	Bear	R	0.052	-44.681	2020-11-27	25375.00	25275.00	1.544	24890.680	0.561	12000	0.000
62190.HK	HT	HSI	Bear	R	0.051	-45.161	2020-12-30	25375.00	25275.00	1.544	24890.680	0.513	12000	0.225
64224.HK	SG	HSI	Bear	R	0.062	-45.614	2021-01-28	25378.00	25278.00	1.556	24890.680	0.533	10000	0.064
64129.HK	SG	MEITUAN-W	Bull	R	0.078	-44.286	2021-02-26	212.00	215.00	1.557	218.400	0.641	100	2.210
60212.HK	VT	BABA-SW	Bull	R	0.071	9.231	2021-04-23	238.18	240.18	1.566	244.000	0.525	100	2.375
52441.HK	GS	HSI	Bear	R	0.060	-46.429	2021-01-28	25388.00	25288.00	1.596	24890.680	0.413	10000	0.131
56854.HK	SG	HSI	Bear	R	0.053	-45.361	2020-11-27	25388.00	25288.00	1.596	24890.680	0.557	12000	0.072
64018.HK	CS	HSI	Bear	R	0.052	-47.475	2021-01-28	25388.00	25288.00	1.596	24890.680	0.509	12000	0.000
64665.HK	GS	HSI	Bear	R	0.066	-41.071	2020-11-27	25388.00	25288.00	1.596	24890.680	0.654	10000	0.000
65225.HK	BI	HKEX	Bull	R	0.000	0.000	2021-01-29	377.98	379.98	1.599	374.000	N/A	100	N/A
50472.HK	UB	BABA-SW	Bull	R	0.077	20.313	2021-03-03	238.00	240.00	1.639	244.000	0.697	100	0.990
52222.HK	CS	BABA-SW	Bull	R	0.082	13.889	2021-01-28	238.00	240.00	1.639	244.000	0.902	100	44.740
62548.HK	BP	BABA-SW	Bull	R	0.000	0.000	2021-11-29	237.00	240.00	1.639	244.000	N/A	500	0.000
55566.HK	BI	HSI	Bear	R	0.049	-47.312	2020-11-27	25400.00	25300.00	1.644	24890.680	0.316	12000	8.260
60565.HK	BP	HSI	Bear	R	0.063	-45.217	2020-11-27	25400.00	25300.00	1.644	24890.680	0.485	10000	1.468
61530.HK	MS	HSI	Bear	R	0.062	-44.144	2020-10-29	25400.00	25300.00	1.644	24890.680	0.445	10000	63.200
61853.HK	UB	HSI	Bear	R	0.052	-45.263	2020-10-29	25400.00	25300.00	1.644	24890.680	0.461	12000	0.970
63446.HK	HT	HSI	Bear	R	0.058	-47.273	2020-10-29	25400.00	25300.00	1.644	24890.680	0.284	10000	16.520
65349.HK	BP	HSI	Bear	R	0.063	-45.217	2020-11-27	25400.00	25300.00	1.644	24890.680	0.485	10000	0.192
65479.HK	JP	HSI	Bear	R	0.063	-44.248	2020-11-27	25400.00	25300.00	1.644	24890.680	0.485	10000	4.725
66914.HK	CS	HSI	Bear	R	0.060	-46.429	2020-10-29	25400.00	25300.00	1.644	24890.680	0.364	10000	11.430
67082.HK	GS	HKEX	Bull	R	0.000	0.000	2021-05-28	378.18	380.18	1.652	374.000	N/A	100	N/A
66643.HK	SG	HSI	Bear	R	0.061	-46.957	2020-10-29	25408.00	25308.00	1.677	24890.680	0.372	10000	1.476
61033.HK	CS	AIA	Bear	R	0.026	-36.585	2021-02-25	74.48	73.88	1.693	72.650	1.060	100	0.000
65274.HK	BI	AIA	Bear	R	0.000	0.000	2021-01-29	74.48	73.88	1.693	72.650	N/A	100	N/A
66350.HK	SG	MEITUAN-W	Bull	R	0.060	0.000	2021-04-30	219.20	222.20	1.740	218.400	3.114	100	N/A
64347.HK	HT	HSI	Bear	R	0.063	-46.154	2020-12-30	25425.00	25325.00	1.745	24890.680	0.384	10000	0.000
65558.HK	UB	HSI	Bear	R	0.054	0.000	2020-12-30	25425.00	25325.00	1.745	24890.680	0.457	12000	N/A
69066.HK	GS	HSI	Bear	R	0.065	-43.478	2020-10-29	25426.00	25326.00	1.749	24890.680	0.461	10000	0.313
65284.HK	BI	MEITUAN-W	Bull	R	0.059	0.000	2021-01-29	219.28	222.28	1.777	218.400	3.104	100	N/A
64017.HK	GS	HSI	Bear	R	0.066	-43.103	2020-12-30	25438.00	25338.00	1.797	24890.680	0.453	10000	4.756
69323.HK	HS	HSI	Bear	R	0.033	-44.068	2020-12-30	25488.00	25338.00	1.797	24890.680	0.252	20000	8.760
65741.HK	VT	MEITUAN-W	Bull	R	0.057	0.000	2021-07-02	219.40	222.40	1.831	218.400	3.067	100	N/A
51074.HK	JP	HSI	Bear	R	0.067	-44.167	2020-11-27	25448.00	25348.00	1.837	24890.680	0.453	10000	0.695
68732.HK	SG	HSI	Bear	R	0.056	-43.434	2020-11-27	25448.00	25348.00	1.837	24890.680	0.461	12000	4.660
51538.HK	HT	HSI	Bear	R	0.055	-45.000	2021-01-28	25450.00	25350.00	1.845	24890.680	0.404	12000	1.725
52115.HK	BP	HSI	Bear	R	0.065	-44.915	2020-10-29	25450.00	25350.00	1.845	24890.680	0.364	10000	0.716
58005.HK	BP	HSI	Bear	R	0.067	-43.220	2020-11-27	25450.00	25350.00	1.845	24890.680	0.445	10000	22.104
61229.HK	MS	HSI	Bear	R	0.069	-42.500	2020-11-27	25450.00	25350.00	1.845	24890.680	0.525	10000	0.000
65276.HK	BI	PING AN	Bull	R	0.030	0.000	2021-01-29	80.08	80.88	1.845	82.400	0.825	100	N/A
65669.HK	UB	HSI	Bear	R	0.057	-41.837	2020-10-29	25450.00	25350.00	1.845	24890.680	0.501	12000	8.640
68312.HK	CS	HSI	Bear	R	0.057	-43.564	2020-11-27	25450.00	25350.00	1.845	24890.680	0.501	12000	1.900
56267.HK	VT	CHINA MOBILE	Bear	R	0.035	-32.692	2021-01-15	58.80	57.80	1.850	56.750	2.555	100	0.125
59963.HK	SG	LINK REIT	Bear	R	0.040	-13.043	2021-03-30	64.00	63.00	1.859	61.850	2.991	100	0.000
56073.HK	BI	SMIC	Bull	R	0.035	25.000	2021-01-29	26.58	27.18	1.877	27.700	2.274	50	3.515
60641.HK	UB	PA GOODDOCTOR	Bull	R	0.083	0.000	2021-05-31	119.00	123.00	1.906	120.700	5.468	100	0.230
66505.HK	SG	HSI	Bear	R	0.071	0.000	2020-12-30	25468.00	25368.00	1.918	24890.680	0.533	10000	N/A
57772.HK	HS	BANK OF CHINA	Bull	R	0.014	0.000	2021-09-30	2.47	2.55	1.923	2.600	0.385	10	0.220
61650.HK	JP	HSI	Bear	R	0.071	-41.803	2020-12-30	25478.00	25378.00	1.958	24890.680	0.493	10000	0.000
54770.HK	VT	HSI	Bear	N	0.082	-39.259	2021-02-25	25380.00	25380.00	1.966	24890.680	1.329	10000	1.475
64749.HK	BI	HSI	Bull	R	0.055	0.000	2023-02-27	24300.00	24400.00	1.971	24890.680	-0.163	10000	N/A
65148.HK	MS	HSI	Bull	R	0.049	0.000	2023-08-30	24300.00	24400.00	1.971	24890.680	-0.404	10000	N/A
58819.HK	UB	HSI	Bear	R	0.060	-41.748	2020-11-27	25488.00	25388.00	1.998	24890.680	0.493	12000	1.400
59217.HK	SG	HSI	Bear	R	0.061	-42.453	2020-10-29	25488.00	25388.00	1.998	24890.680	0.541	12000	1.200
67218.HK	GS	HSI	Bear	R	0.073	-40.164	2021-02-25	25488.00	25388.00	1.998	24890.680	0.533	10000	0.363
65048.HK	EA	MEITUAN-W	Bull	R	0.088	0.000	2021-02-01	211.00	214.00	2.015	218.400	0.641	100	N/A
52062.HK	MS	HSI	Bear	R	0.075	-40.476	2020-11-27	25500.00	25400.00	2.046	24890.680	0.565	10000	0.130
60574.HK	BP	HSI	Bear	R	0.073	-42.520	2020-11-27	25500.00	25400.00	2.046	24890.680	0.485	10000	0.112
63069.HK	JP	HSI	Bear	R	0.073	-40.650	2020-10-29	25500.00	25400.00	2.046	24890.680	0.485	10000	17.510
63571.HK	CS	HSI	Bear	R	0.072	-42.400	2020-10-29	25500.00	25400.00	2.046	24890.680	0.445	10000	0.750
65361.HK	BP	HSI	Bear	R	0.073	-42.520	2020-11-27	25500.00	25400.00	2.046	24890.680	0.485	10000	0.048
65865.HK	HT	HSI	Bear	R	0.072	-42.857	2020-11-27	25500.00	25400.00	2.046	24890.680	0.445	10000	1.197
67393.HK	BI	HSI	Bear	R	0.065	-40.367	2020-10-29	25500.00	25400.00	2.046	24890.680	0.686	12000	1.247
67516.HK	UB	HSI	Bear	R	0.062	-39.216	2020-10-29	25500.00	25400.00	2.046	24890.680	0.541	12000	1.600
68894.HK	SG	BABA-SW	Bull	R	0.087	12.987	2021-02-25	237.00	239.00	2.049	244.000	0.697	100	4.283
65575.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-07-26	32.40	33.40	2.053	34.100	N/A	100	N/A
66425.HK	SG	CHINA TOWER	Bull	R	0.033	0.000	2021-07-30	1.41	1.49	2.055	1.460	7.877	5	N/A
63328.HK	BI	MEITUAN-W	Bull	R	0.087	-42.763	2021-01-29	210.88	213.88	2.070	218.400	0.540	100	0.125
63852.HK	VT	MEITUAN-W	Bull	R	0.087	-38.732	2021-04-09	210.88	213.88	2.070	218.400	0.540	100	5.583
64241.HK	SG	HSI	Bear	R	0.077	-39.844	2020-12-30	25508.00	25408.00	2.078	24890.680	0.613	10000	8.412
69977.HK	BI	BABA-SW	Bull	R	0.078	32.203	2020-12-30	236.88	238.88	2.098	244.000	0.279	100	50.667
63619.HK	UB	HSI	Bear	R	0.065	-38.679	2020-11-27	25522.00	25422.00	2.135	24890.680	0.597	12000	0.000
59891.HK	SG	HKEX	Bull	R	0.107	-6.957	2021-01-29	364.00	366.00	2.139	374.000	0.187	100	8.700
50801.HK	CS	GALAXY ENT	Bear	R	0.030	-48.276	2020-10-23	61.88	61.08	2.140	59.800	1.538	100	11.480
58117.HK	CS	HSI	Bear	R	0.065	-39.815	2020-11-27	25528.00	25428.00	2.159	24890.680	0.573	12000	1.580
61211.HK	EA	SMIC	Bull	R	0.042	-6.667	2021-01-13	26.50	27.10	2.166	27.700	3.249	50	1.500
65952.HK	SG	HKEX	Bull	R	0.000	0.000	2021-04-30	380.20	382.20	2.193	374.000	N/A	100	N/A
55511.HK	HS	HSI	Bear	R	0.041	-38.806	2020-12-30	25588.00	25438.00	2.199	24890.680	0.493	20000	1.800
64667.HK	GS	HSI	Bear	R	0.083	-35.156	2020-11-27	25538.00	25438.00	2.199	24890.680	0.734	10000	0.000
69069.HK	GS	HSI	Bear	R	0.076	-40.157	2020-10-29	25538.00	25438.00	2.199	24890.680	0.453	10000	3.325
53095.HK	HS	SANDS CHINA LTD	Bear	R	0.035	-62.366	2020-11-19	34.38	33.68	2.215	32.950	0.971	50	2.750
61399.HK	UB	HSI	Bear	R	0.067	-37.383	2020-12-30	25544.00	25444.00	2.223	24890.680	0.605	12000	0.000
54724.HK	JP	HSI	Bear	R	0.078	-40.000	2020-11-27	25548.00	25448.00	2.239	24890.680	0.493	10000	9.190
64371.HK	SG	HSI	Bear	R	0.080	-39.394	2020-12-30	25548.00	25448.00	2.239	24890.680	0.573	10000	1.232
52119.HK	BP	HSI	Bear	R	0.080	-38.931	2020-10-29	25550.00	25450.00	2.247	24890.680	0.565	10000	0.164
56565.HK	HT	HSI	Bear	R	0.076	-41.538	2021-02-25	25550.00	25450.00	2.247	24890.680	0.404	10000	0.000
56990.HK	BI	HSI	Bear	R	0.074	-36.207	2020-11-27	25550.00	25450.00	2.247	24890.680	0.919	12000	0.193
61899.HK	UB	HSI	Bear	R	0.065	-39.815	2020-10-29	25550.00	25450.00	2.247	24890.680	0.485	12000	2.900
66917.HK	CS	HSI	Bear	R	0.076	-40.625	2020-10-29	25550.00	25450.00	2.247	24890.680	0.404	10000	10.890
61332.HK	HS	ALI HEALTH	Bull	R	0.031	-26.190	2021-03-01	18.58	19.38	2.319	19.840	1.462	50	0.250
56361.HK	GS	HKEX	Bull	R	0.108	-9.244	2020-12-30	363.18	365.18	2.358	374.000	-0.005	100	4.483
65666.HK	JP	HSI	Bull	R	0.055	0.000	2023-11-29	24200.00	24300.00	2.373	24890.680	-0.565	10000	N/A
60043.HK	JP	BABA-SW	Bull	R	0.112	12.000	2021-04-16	235.20	238.20	2.377	244.000	0.984	100	0.286
55404.HK	GS	BABA-SW	Bull	R	0.088	17.333	2020-12-30	236.18	238.18	2.385	244.000	0.402	100	9.233
68760.HK	SG	HSI	Bear	R	0.073	-35.965	2020-11-27	25588.00	25488.00	2.400	24890.680	0.718	12000	0.000
66292.HK	VT	HSI	Bear	R	0.086	-38.129	2021-02-25	25590.00	25490.00	2.408	24890.680	0.646	10000	2.975
57883.HK	BI	HSI	Bear	R	0.070	-37.500	2020-10-29	25600.00	25500.00	2.448	24890.680	0.525	12000	0.080
59488.HK	GS	HSI	Bear	R	0.041	-36.923	2020-12-30	25600.00	25500.00	2.448	24890.680	0.445	20000	64.175
60580.HK	BP	HSI	Bear	R	0.084	-37.778	2020-11-27	25600.00	25500.00	2.448	24890.680	0.525	10000	3.932
61688.HK	MS	HSI	Bear	R	0.085	-37.037	2020-11-27	25600.00	25500.00	2.448	24890.680	0.565	10000	2.560
65366.HK	BP	HSI	Bear	R	0.083	-38.060	2020-11-27	25600.00	25500.00	2.448	24890.680	0.485	10000	0.620
65671.HK	UB	HSI	Bear	R	0.069	-38.393	2020-10-29	25600.00	25500.00	2.448	24890.680	0.477	12000	1.030
67933.HK	JP	HSI	Bear	R	0.085	-37.500	2020-11-27	25600.00	25500.00	2.448	24890.680	0.565	10000	6.970
68333.HK	CS	HSI	Bear	R	0.081	-39.098	2020-10-29	25600.00	25500.00	2.448	24890.680	0.404	10000	5.260
68545.HK	HT	HSI	Bear	R	0.083	-38.971	2020-10-29	25600.00	25500.00	2.448	24890.680	0.485	10000	0.493
65072.HK	EA	BABA-SW	Bull	R	0.000	0.000	2021-02-01	236.00	238.00	2.459	244.000	N/A	100	N/A
63748.HK	UB	MEITUAN-W	Bull	R	0.098	0.000	2021-01-12	210.00	213.00	2.473	218.400	0.641	100	0.000
66645.HK	SG	HSI	Bear	R	0.086	-37.226	2020-10-29	25608.00	25508.00	2.480	24890.680	0.573	10000	6.896
66308.HK	SG	HSBC HOLDINGS	Bear	R	0.000	0.000	2021-04-30	34.25	33.25	2.493	34.100	N/A	100	N/A
56266.HK	VT	SUNNY OPTICAL	Bull	R	0.081	6.579	2021-03-12	133.88	137.38	2.498	140.900	0.767	100	0.095
59519.HK	UB	SMIC	Bull	R	0.023	-4.167	2021-08-23	26.00	27.00	2.527	27.700	2.166	100	1.440
57136.HK	HT	BABA-SW	Bull	R	0.097	14.118	2021-01-29	235.80	237.80	2.541	244.000	0.615	100	4.050
60214.HK	VT	AAC TECH	Bull	R	0.050	11.111	2021-04-09	54.39	56.89	2.586	58.400	1.695	100	0.000
58829.HK	UB	HSI	Bear	R	0.074	-35.652	2020-11-27	25638.00	25538.00	2.601	24890.680	0.565	12000	1.810
59863.HK	HS	HSI	Bear	R	0.086	-37.681	2020-11-27	25638.00	25538.00	2.601	24890.680	0.453	10000	6.450
64021.HK	GS	HSI	Bear	R	0.087	-36.957	2020-12-30	25638.00	25538.00	2.601	24890.680	0.493	10000	4.594
56433.HK	CS	AAC TECH	Bull	R	0.055	14.583	2021-01-28	53.88	56.88	2.603	58.400	1.678	100	5.960
58464.HK	VT	CSOP A50 ETF	Bull	R	0.062	5.085	2021-05-14	15.86	15.98	2.620	16.410	0.427	10	0.000
60416.HK	SG	HSBC HOLDINGS	Bear	R	0.029	-21.622	2021-04-29	36.00	35.00	2.639	34.100	2.933	100	2.092
53101.HK	SG	HSI	Bear	R	0.093	-35.417	2021-01-28	25648.00	25548.00	2.641	24890.680	0.694	10000	1.696
65480.HK	JP	HSI	Bear	R	0.090	-36.170	2020-11-27	25648.00	25548.00	2.641	24890.680	0.573	10000	0.545
52120.HK	BP	HSI	Bear	R	0.000	0.000	2020-10-29	25650.00	25550.00	2.649	24890.680	N/A	10000	0.000
60836.HK	BI	HSI	Bear	R	0.075	-38.017	2020-10-29	25650.00	25550.00	2.649	24890.680	0.565	12000	1.007
63574.HK	CS	HSI	Bear	R	0.077	-35.294	2020-12-30	25650.00	25550.00	2.649	24890.680	0.662	12000	0.190
67547.HK	UB	HSI	Bear	R	0.076	-34.483	2020-10-29	25650.00	25550.00	2.649	24890.680	0.613	12000	0.000
60847.HK	SG	SHK PPT	Bear	R	0.063	-30.000	2021-02-25	101.50	100.00	2.669	97.400	2.259	100	0.360
61846.HK	BI	BANK OF CHINA	Bull	R	0.019	26.667	2021-04-29	2.45	2.53	2.692	2.600	1.538	10	9.538
56060.HK	HS	HKEX	Bull	R	0.120	-9.774	2021-01-04	361.88	363.88	2.706	374.000	-0.032	100	8.200
52311.HK	JP	GALAXY ENT	Bear	R	0.031	0.000	2020-08-14	58.98	58.18	2.709	59.800	6.555	100	0.950
64458.HK	HT	HKEX	Bull	R	0.111	-11.200	2021-04-29	361.80	363.80	2.727	374.000	-0.294	100	0.483
63705.HK	UB	HSI	Bear	R	0.082	-32.231	2020-11-27	25677.00	25577.00	2.757	24890.680	0.794	12000	0.000
69071.HK	GS	HSI	Bear	R	0.092	-36.111	2021-02-25	25688.00	25588.00	2.802	24890.680	0.493	10000	1.331
55775.HK	VT	HSI	Bear	R	0.098	-34.667	2021-02-25	25690.00	25590.00	2.810	24890.680	0.726	10000	1.038
63063.HK	GS	PING AN	Bull	R	0.032	14.286	2021-03-31	79.48	80.08	2.816	82.400	0.340	100	0.833
53539.HK	UB	TENCENT	Bull	R	0.239	99.167	2021-04-07	496.20	499.00	2.824	513.500	1.285	100	16.100
52525.HK	VT	GALAXY ENT	Bear	R	0.000	0.000	2021-02-05	62.29	61.49	2.826	59.800	N/A	100	0.000
52706.HK	UB	GALAXY ENT	Bear	R	0.032	-48.387	2020-12-30	62.30	61.50	2.843	59.800	1.171	100	9.130
61421.HK	BP	HSI	Bear	R	0.095	-35.374	2020-11-27	25700.00	25600.00	2.850	24890.680	0.565	10000	0.004
61919.HK	UB	HSI	Bear	R	0.079	-34.167	2020-10-29	25700.00	25600.00	2.850	24890.680	0.557	12000	0.030
63149.HK	JP	HSI	Bear	R	0.095	-34.483	2020-10-29	25700.00	25600.00	2.850	24890.680	0.565	10000	0.310
65370.HK	BP	HSI	Bear	R	0.095	-35.374	2020-11-27	25700.00	25600.00	2.850	24890.680	0.565	10000	4.284
65820.HK	MS	HSI	Bear	R	0.097	-33.103	2020-12-30	25700.00	25600.00	2.850	24890.680	0.646	10000	3.370
66922.HK	CS	HSI	Bear	R	0.096	-34.247	2020-10-29	25700.00	25600.00	2.850	24890.680	0.605	10000	0.270
54229.HK	UB	BABA-SW	Bull	R	0.105	11.702	2021-03-02	235.00	237.00	2.869	244.000	0.615	100	0.330
54910.HK	SG	BABA-SW	Bull	R	0.114	12.871	2021-02-26	235.00	237.00	2.869	244.000	0.984	100	0.750
64228.HK	SG	HSI	Bear	R	0.100	-32.886	2020-11-27	25708.00	25608.00	2.882	24890.680	0.734	10000	0.000
57591.HK	BP	PING AN	Bull	R	0.000	0.000	2021-06-29	79.40	80.00	2.913	82.400	N/A	100	0.000
60998.HK	CS	PING AN	Bull	R	0.034	9.677	2021-01-28	79.40	80.00	2.913	82.400	0.485	100	0.160
69607.HK	HS	BABA-SW	Bull	R	0.102	3.030	2021-01-15	234.38	236.88	2.918	244.000	0.238	100	32.500
53149.HK	BI	HSI	Bull	R	0.071	129.032	2021-10-28	24059.00	24159.00	2.940	24890.680	-0.489	10000	16.800
53412.HK	GS	HSI	Bull	R	0.062	87.879	2023-11-29	24059.00	24159.00	2.940	24890.680	-0.850	10000	5.031
55955.HK	SG	HKEX	Bull	R	0.133	-8.276	2021-04-29	361.00	363.00	2.941	374.000	0.080	100	5.520
64120.HK	SG	HKEX	Bear	R	0.167	6.369	2021-02-25	387.00	385.00	2.941	374.000	0.989	100	0.780
65465.HK	UB	HKEX	Bull	R	0.000	0.000	2021-01-07	383.00	385.00	2.941	374.000	N/A	100	N/A
56666.HK	HT	LINK REIT	Bear	R	0.049	-18.333	2021-02-25	64.68	63.68	2.959	61.850	3.347	100	0.200
62669.HK	CS	GEELY AUTO	Bull	R	0.027	8.000	2021-07-29	15.88	16.38	2.962	16.880	2.073	50	0.270
64252.HK	SG	HSI	Bear	R	0.084	-32.800	2020-10-29	25728.00	25628.00	2.962	24890.680	0.686	12000	0.808
53398.HK	HT	HSI	Bull	R	0.067	109.375	2023-04-27	24050.00	24150.00	2.976	24890.680	-0.686	10000	9.633
53534.HK	UB	HSI	Bull	R	0.058	114.815	2023-01-30	24050.00	24150.00	2.976	24890.680	-0.581	12000	41.230
53633.HK	CS	HSI	Bull	R	0.066	100.000	2023-02-27	24050.00	24150.00	2.976	24890.680	-0.726	10000	12.130
52468.HK	HT	TENCENT	Bull	R	0.250	82.482	2021-03-25	495.40	498.20	2.980	513.500	1.344	100	3.383
57910.HK	JP	HSI	Bull	R	0.068	94.286	2023-02-27	24048.00	24148.00	2.984	24890.680	-0.654	10000	4.195
58923.HK	SG	HSI	Bull	R	0.063	90.909	2023-09-28	24048.00	24148.00	2.984	24890.680	-0.854	10000	3.156
66930.HK	GS	HSI	Bear	R	0.100	-32.432	2020-10-29	25737.00	25637.00	2.998	24890.680	0.617	10000	0.056
67293.HK	HS	HSI	Bear	R	0.050	-34.211	2020-12-30	25788.00	25638.00	3.002	24890.680	0.413	20000	2.220
52627.HK	SG	GALAXY ENT	Bear	R	0.028	0.000	2020-09-29	58.80	58.00	3.010	59.800	6.355	100	1.900
68877.HK	UB	GALAXY ENT	Bear	R	0.023	0.000	2020-12-08	58.80	58.00	3.010	59.800	5.518	100	42.640
54090.HK	MS	TENCENT	Bull	R	0.250	79.856	2020-11-02	495.50	498.00	3.019	513.500	1.363	100	12.425
65471.HK	UB	MEITUAN-W	Bear	R	0.000	0.000	2021-01-11	228.00	225.00	3.022	218.400	N/A	100	N/A
66006.HK	SG	MEITUAN-W	Bear	R	0.000	0.000	2021-02-25	228.00	225.00	3.022	218.400	N/A	100	N/A
58927.HK	JP	HSI	Bear	R	0.101	-32.667	2020-11-27	25748.00	25648.00	3.043	24890.680	0.613	10000	3.635
52125.HK	BP	HSI	Bear	R	0.101	-33.113	2020-10-29	25750.00	25650.00	3.051	24890.680	0.605	10000	4.080
61486.HK	BP	HSI	Bear	R	0.102	-32.895	2020-11-27	25750.00	25650.00	3.051	24890.680	0.646	10000	0.254
60681.HK	SG	HSI	Bull	R	0.054	92.857	2023-08-30	24028.00	24128.00	3.064	24890.680	-0.862	12000	12.564
58147.HK	UB	HSI	Bull	R	0.058	107.143	2023-11-29	24023.00	24123.00	3.084	24890.680	-0.690	12000	0.070
65164.HK	BI	HSI	Bear	R	0.099	-28.261	2020-10-29	25760.00	25660.00	3.091	24890.680	1.280	12000	0.020
65535.HK	UB	HSI	Bear	R	0.084	-33.333	2020-10-29	25760.00	25660.00	3.091	24890.680	0.557	12000	4.210
53668.HK	GS	HSI	Bull	R	0.066	83.333	2023-10-30	24019.00	24119.00	3.100	24890.680	-0.850	10000	0.194
60941.HK	SG	HSI	Bull	R	0.056	86.667	2023-12-28	24018.00	24118.00	3.104	24890.680	-0.806	12000	0.164
64113.HK	GS	HSI	Bull	R	0.066	83.333	2023-10-30	24018.00	24118.00	3.104	24890.680	-0.854	10000	2.181
58570.HK	UB	CSOP A50 ETF	Bull	R	0.062	0.000	2021-06-30	15.80	15.90	3.108	16.410	0.061	10	0.000
60646.HK	UB	HSI	Bull	R	0.058	100.000	2023-11-29	24015.00	24115.00	3.116	24890.680	-0.722	12000	1.790
68780.HK	SG	HSI	Bear	R	0.088	-33.333	2020-11-27	25768.00	25668.00	3.123	24890.680	0.718	12000	0.240
64929.HK	UB	HSI	Bull	R	0.036	89.474	2023-02-27	24011.00	24111.00	3.132	24890.680	-0.642	20000	7.660
51701.HK	VT	HSI	Bull	R	0.076	90.000	2022-09-29	24010.00	24110.00	3.136	24890.680	-0.485	10000	1.888
69013.HK	GS	TENCENT	Bull	R	0.270	92.857	2020-11-30	494.89	497.39	3.137	513.500	1.634	100	2.450
69523.HK	CS	TENCENT	Bull	R	0.248	67.568	2020-12-30	494.58	497.38	3.139	513.500	1.145	100	1.140
51778.HK	SG	HSI	Bull	R	0.065	85.714	2023-10-30	24008.00	24108.00	3.144	24890.680	-0.935	10000	5.904
59504.HK	GS	HSI	Bull	R	0.064	82.857	2023-09-28	24006.00	24106.00	3.153	24890.680	-0.983	10000	31.256
50629.HK	UB	PING AN	Bear	R	0.040	-6.977	2021-03-03	85.60	85.00	3.155	82.400	0.971	100	0.200
60300.HK	SG	PING AN	Bear	R	0.041	-8.889	2021-02-25	85.60	85.00	3.155	82.400	1.092	100	0.045
60777.HK	JP	HKEX	Bull	R	0.151	-7.927	2021-04-09	360.20	362.20	3.155	374.000	0.348	100	1.098
63961.HK	JP	HSI	Bear	R	0.104	-32.903	2020-12-30	25778.00	25678.00	3.163	24890.680	0.613	10000	0.000
51397.HK	SG	TENCENT	Bull	R	0.245	78.832	2021-03-31	494.40	497.20	3.174	513.500	1.052	100	100.000
51230.HK	BI	HSI	Bull	R	0.080	63.265	2023-01-30	24000.00	24100.00	3.177	24890.680	-0.364	10000	1.033
51945.HK	BP	HSI	Bull	R	0.072	94.595	2022-10-28	24000.00	24100.00	3.177	24890.680	-0.686	10000	15.655
52058.HK	BP	HSI	Bull	R	0.073	97.297	2022-11-29	24000.00	24100.00	3.177	24890.680	-0.646	10000	2.190
52345.HK	HT	HSI	Bull	R	0.070	89.189	2023-03-30	24000.00	24100.00	3.177	24890.680	-0.766	10000	20.253
54778.HK	JP	HSI	Bull	R	0.071	82.051	2023-03-30	24000.00	24100.00	3.177	24890.680	-0.726	10000	19.035
57000.HK	CS	HSI	Bull	R	0.070	89.189	2023-03-30	24000.00	24100.00	3.177	24890.680	-0.766	10000	20.640
58024.HK	UB	HSI	Bull	R	0.061	96.774	2022-11-29	24000.00	24100.00	3.177	24890.680	-0.638	12000	0.690
61430.HK	HS	HSI	Bull	R	0.038	111.111	2023-03-30	23948.00	24098.00	3.185	24890.680	-0.734	20000	20.850
64037.HK	GS	HSI	Bear	R	0.106	-30.719	2020-10-29	25787.00	25687.00	3.199	24890.680	0.658	10000	0.000
68061.HK	VT	HSI	Bear	R	0.111	-28.846	2021-02-25	25790.00	25690.00	3.211	24890.680	0.846	10000	14.575
67518.HK	UB	TENCENT	Bull	R	0.265	72.078	2021-02-02	494.20	497.00	3.213	513.500	1.402	100	0.900
60313.HK	UB	HSI	Bull	R	0.062	93.750	2023-01-30	23988.00	24088.00	3.225	24890.680	-0.638	12000	6.830
61191.HK	CS	HSI	Bull	R	0.062	77.143	2023-01-30	23988.00	24088.00	3.225	24890.680	-0.638	12000	0.030
65828.HK	SG	HSI	Bull	R	0.057	90.000	2023-09-28	23988.00	24088.00	3.225	24890.680	-0.879	12000	1.480
53457.HK	HS	TENCENT	Bull	R	0.255	61.392	2021-01-07	494.08	496.88	3.237	513.500	1.184	100	25.450
69981.HK	BI	BABA-SW	Bull	R	0.108	17.391	2020-12-30	234.08	236.08	3.246	244.000	0.361	100	N/A
61517.HK	MS	HSI	Bear	R	0.108	-30.769	2020-12-30	25800.00	25700.00	3.251	24890.680	0.686	10000	0.000
63597.HK	CS	HSI	Bear	R	0.105	-33.544	2020-12-30	25800.00	25700.00	3.251	24890.680	0.565	10000	0.400
65325.HK	BP	HSI	Bear	R	0.108	-31.210	2020-11-27	25800.00	25700.00	3.251	24890.680	0.686	10000	0.440
65379.HK	JP	HSI	Bear	R	0.106	-31.613	2020-10-29	25800.00	25700.00	3.251	24890.680	0.605	10000	0.060
65830.HK	HT	HSI	Bear	R	0.106	-33.333	2020-12-30	25800.00	25700.00	3.251	24890.680	0.605	10000	0.097
67802.HK	UB	HSI	Bear	R	0.090	-30.233	2020-10-29	25800.00	25700.00	3.251	24890.680	0.686	12000	0.000
51637.HK	JP	HSI	Bull	R	0.073	82.500	2023-04-27	23978.00	24078.00	3.265	24890.680	-0.734	10000	9.925
52838.HK	UB	HSI	Bull	R	0.064	100.000	2023-03-30	23977.00	24077.00	3.269	24890.680	-0.585	12000	0.830
65951.HK	SG	BABA-SW	Bull	R	0.000	0.000	2021-04-30	250.00	252.00	3.279	244.000	N/A	100	N/A
58116.HK	CS	LINK REIT	Bear	R	0.044	-18.519	2021-01-28	64.88	63.88	3.282	61.850	2.215	100	1.680
66679.HK	SG	HSI	Bear	R	0.110	-32.099	2021-01-28	25808.00	25708.00	3.284	24890.680	0.734	10000	0.496
52973.HK	SG	HSI	Bull	R	0.071	77.500	2023-08-30	23968.00	24068.00	3.305	24890.680	-0.854	10000	0.892
58951.HK	GS	HSI	Bull	R	0.069	72.500	2023-09-28	23968.00	24068.00	3.305	24890.680	-0.935	10000	1.081
66417.HK	GS	HSI	Bull	R	0.071	77.500	2023-10-30	23968.00	24068.00	3.305	24890.680	-0.854	10000	0.219
64706.HK	GS	MEITUAN-W	Bull	R	0.104	-35.802	2020-12-30	208.18	211.18	3.306	218.400	0.082	100	21.633
51369.HK	UB	HSI	Bull	R	0.064	88.235	2023-01-30	23950.00	24050.00	3.377	24890.680	-0.694	12000	2.750
57177.HK	CS	HSI	Bull	R	0.065	71.053	2023-04-27	23950.00	24050.00	3.377	24890.680	-0.646	12000	0.400
62232.HK	HT	HSI	Bull	R	0.061	84.848	2023-08-30	23950.00	24050.00	3.377	24890.680	-0.838	12000	0.270
63251.HK	BI	HSI	Bull	R	0.072	84.615	2023-02-27	23950.00	24050.00	3.377	24890.680	-0.308	12000	10.367
52255.HK	JP	HSI	Bull	R	0.076	80.952	2023-04-27	23948.00	24048.00	3.386	24890.680	-0.734	10000	12.340
57491.HK	SG	HSI	Bull	R	0.071	77.500	2023-10-30	23948.00	24048.00	3.386	24890.680	-0.935	10000	2.808
65023.HK	HS	HSI	Bear	R	0.110	-32.099	2020-11-27	25838.00	25738.00	3.404	24890.680	0.613	10000	0.670
66951.HK	GS	HSI	Bear	R	0.111	-30.189	2020-10-29	25840.00	25740.00	3.412	24890.680	0.646	10000	0.000
55672.HK	UB	HSCEI	Bear	R	0.000	0.000	2021-03-30	10600.00	10500.00	3.414	10153.400	N/A	12000	0.000
68469.HK	JP	HSI	Bear	R	0.112	-30.864	2020-11-27	25848.00	25748.00	3.444	24890.680	0.654	10000	0.005
55568.HK	BI	HSI	Bear	R	0.108	-26.027	2020-11-27	25850.00	25750.00	3.452	24890.680	1.353	12000	0.000
64355.HK	HT	HSI	Bear	R	0.000	0.000	2021-02-25	25850.00	25750.00	3.452	24890.680	N/A	10000	0.000
68351.HK	CS	HSI	Bear	R	0.095	-30.147	2020-11-27	25850.00	25750.00	3.452	24890.680	0.726	12000	0.000
53022.HK	GS	HSI	Bull	R	0.072	75.610	2023-11-29	23931.00	24031.00	3.454	24890.680	-0.963	10000	0.781
54285.HK	SG	PING AN	Bull	R	0.038	5.556	2021-07-29	78.95	79.55	3.459	82.400	0.425	100	6.730
60692.HK	UB	XIAOMI-W	Bull	R	0.021	-4.545	2021-08-30	14.10	14.50	3.462	15.020	0.866	50	0.030
62052.HK	SG	HSI	Bull	R	0.062	77.143	2023-08-30	23928.00	24028.00	3.466	24890.680	-0.879	12000	0.848
50267.HK	SG	SUNNY OPTICAL	Bull	R	0.107	4.902	2021-01-29	132.00	136.00	3.478	140.900	1.278	100	0.600
50624.HK	UB	HSI	Bull	R

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates