CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2021-07-26 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

55009.HK	GS	NTES-S	Bull	R	0.051	-80.755	2021-12-17	148.00	150.00	0.000	150.000	2.067	100	0.363
62556.HK	GS	TENCENT	Bull	R	0.010	-89.011	2022-06-22	487.20	490.00	0.000	490.000	0.449	500	10.650
62844.HK	UB	TENCENT	Bull	R	0.012	-87.234	2022-01-31	487.00	490.00	0.000	490.000	0.612	500	1.990
63262.HK	CS	TENCENT	Bull	R	0.014	-85.106	2022-02-25	487.20	490.00	0.000	490.000	0.857	500	4.090
63345.HK	MS	TENCENT	Bull	R	0.019	-80.808	2022-04-29	487.00	490.00	0.000	490.000	1.327	500	1.472
63575.HK	HT	TENCENT	Bull	R	0.010	-89.583	2022-01-31	487.00	490.00	0.000	490.000	0.408	500	1.120
63771.HK	SG	TENCENT	Bull	R	0.135	-72.727	2022-01-31	487.00	490.00	0.000	490.000	2.143	100	0.050
66107.HK	BI	TENCENT	Bull	R	0.021	-79.808	2021-12-31	486.00	490.00	0.000	490.000	1.327	500	0.075
66991.HK	BP	TENCENT	Bull	R	0.032	-93.043	2021-11-29	487.50	490.00	0.000	490.000	0.143	100	21.040
68125.HK	GS	HKEX	Bull	R	0.011	-75.556	2022-01-28	498.00	500.00	0.000	500.000	0.700	500	14.144
68805.HK	UB	HKEX	Bull	R	0.014	-68.889	2022-02-28	498.00	500.00	0.000	500.000	1.000	500	0.190
68998.HK	HT	HKEX	Bull	R	0.015	-68.750	2022-01-31	498.00	500.00	0.000	500.000	1.100	500	0.470
69100.HK	BP	HKEX	Bull	R	0.000	0.000	2022-11-29	497.00	500.00	0.000	500.000	N/A	500	0.000
69208.HK	CS	HKEX	Bull	R	0.047	0.000	2022-02-25	498.00	500.00	0.000	500.000	4.300	500	0.100
69526.HK	SG	HKEX	Bull	R	0.044	0.000	2021-11-30	498.00	500.00	0.000	500.000	4.000	500	0.065
63026.HK	UB	HSI	Bull	R	0.016	-80.723	2023-10-30	26088.00	26188.00	0.016	26192.320	0.335	12000	4.670
68858.HK	VT	HKEX	Bull	R	0.031	-32.609	2022-02-25	497.58	500.08	0.016	500.000	2.616	500	0.250
61033.HK	BP	HSI	Bull	R	0.013	-86.598	2023-09-28	26100.00	26200.00	0.029	26192.320	0.144	10000	11.885
61521.HK	BP	HSI	Bull	R	0.013	-86.598	2023-09-28	26100.00	26200.00	0.029	26192.320	0.144	10000	3.505
61620.HK	UB	HSI	Bull	R	0.010	-87.952	2023-10-30	26100.00	26200.00	0.029	26192.320	0.106	12000	0.620
61710.HK	HT	HSI	Bull	R	0.010	-89.583	2023-12-28	26100.00	26200.00	0.029	26192.320	0.029	10000	7.765
61744.HK	CS	HSI	Bull	R	0.013	-87.255	2023-09-28	26100.00	26200.00	0.029	26192.320	0.144	10000	0.050
69625.HK	BI	HSI	Bull	R	0.024	0.000	2023-12-28	26100.00	26200.00	0.029	26192.320	0.564	10000	0.000
64298.HK	UB	BABA-SW	Bull	R	0.037	-77.019	2021-11-30	190.00	192.00	0.052	192.100	0.833	100	3.360
61300.HK	SG	HSI	Bull	R	0.018	-82.178	2024-01-30	26108.00	26208.00	0.060	26192.320	0.365	10000	4.080
67367.HK	VT	HSI	Bull	R	0.010	-90.291	2023-09-28	26110.00	26210.00	0.068	26192.320	0.068	10000	0.000
60467.HK	HT	MEITUAN-W	Bull	R	0.018	-79.070	2021-11-29	232.80	235.80	0.085	235.600	2.632	500	0.785
61972.HK	SG	HSI	Bull	R	0.020	-80.952	2024-02-28	26068.00	26168.00	0.093	26192.320	0.289	10000	1.868
64985.HK	UB	HSI	Bull	R	0.020	-80.198	2024-04-29	26068.00	26168.00	0.093	26192.320	0.289	10000	0.950
50114.HK	HS	KUAISHOU-W	Bull	R	0.015	0.000	2022-06-17	109.88	113.88	0.105	114.000	2.965	500	N/A
65104.HK	BI	BABA-SW	Bull	R	0.010	-70.588	2022-03-31	189.88	191.88	0.115	192.100	1.447	500	0.857
67662.HK	BI	XIAOMI-W	Bull	R	0.032	0.000	2021-12-31	25.48	25.88	0.116	25.850	4.758	50	0.240
61234.HK	VT	HSI	Bull	R	0.024	-77.143	2023-09-28	26060.00	26160.00	0.123	26192.320	0.411	10000	0.438
54732.HK	UB	HSTECH	Bull	R	0.016	-73.333	2021-12-30	6700.00	6800.00	0.133	6790.960	1.017	10000	0.340
58401.HK	SG	HSTECH	Bull	R	0.013	-79.032	2022-02-25	6700.00	6800.00	0.133	6790.960	0.575	10000	14.770
67204.HK	CS	HSTECH	Bull	R	0.019	-68.852	2021-12-30	6700.00	6800.00	0.133	6790.960	1.458	10000	0.660
50094.HK	GS	PA GOODDOCTOR	Bull	R	0.015	0.000	2022-09-29	65.00	70.00	0.143	70.100	3.424	500	3.435
54951.HK	CS	PA GOODDOCTOR	Bull	R	0.068	0.000	2021-12-30	66.00	70.00	0.143	70.100	3.852	100	0.900
53874.HK	JP	PING AN	Bull	R	0.018	-58.140	2022-02-11	67.20	67.80	0.148	67.700	1.920	100	7.590
60847.HK	HT	HSI	Bull	R	0.018	-83.486	2023-11-29	26050.00	26150.00	0.162	26192.320	0.144	10000	0.005
60979.HK	UB	HSI	Bull	R	0.017	-80.233	2023-12-28	26050.00	26150.00	0.162	26192.320	0.235	12000	0.010
61455.HK	CS	HSI	Bull	R	0.021	-76.667	2023-09-28	26050.00	26150.00	0.162	26192.320	0.419	12000	4.810
63365.HK	SG	HSI	Bull	R	0.024	-77.358	2024-03-27	26048.00	26148.00	0.169	26192.320	0.365	10000	0.492
62721.HK	HS	HSI	Bull	R	0.010	-81.818	2023-09-28	26088.00	26238.00	0.174	26192.320	0.365	20000	7.090
63678.HK	SG	XIAOMI-W	Bull	R	0.021	0.000	2022-01-31	25.40	25.80	0.193	25.850	2.321	50	0.505
65873.HK	VT	XIAOMI-W	Bull	R	0.023	0.000	2022-01-28	25.40	25.80	0.193	25.850	2.708	50	0.320
64777.HK	SG	TENCENT	Bull	R	0.019	-80.412	2022-02-28	488.00	491.00	0.204	490.000	1.531	500	0.000
62723.HK	HS	HSI	Bull	R	0.019	-83.036	2023-09-28	26038.00	26138.00	0.207	26192.320	0.136	10000	0.750
62488.HK	SG	HSI	Bull	R	0.011	-88.776	2024-03-27	26148.00	26248.00	0.213	26192.320	0.251	10000	1.224
61125.HK	UB	HSI	Bull	R	0.013	-83.544	2023-12-28	26150.00	26250.00	0.220	26192.320	0.434	12000	0.210
62432.HK	CS	HSI	Bull	R	0.010	-87.952	2023-12-28	26150.00	26250.00	0.220	26192.320	0.297	12000	0.400
65558.HK	HT	HSI	Bull	R	0.014	0.000	2024-08-29	26150.00	26250.00	0.220	26192.320	0.373	10000	0.000
57436.HK	HT	HSTECH	Bull	R	0.010	-72.973	2022-03-30	6674.00	6774.00	0.250	6790.960	1.223	20000	6.203
69152.HK	CS	CNOOC	Bull	R	0.041	-24.074	2022-02-25	7.60	7.90	0.254	7.880	1.650	10	5.250
60056.HK	MS	MEITUAN-W	Bull	R	0.096	-77.931	2021-08-02	232.00	235.00	0.255	235.600	2.547	100	0.575
60380.HK	CS	MEITUAN-W	Bull	R	0.066	-84.828	2021-10-28	232.00	235.00	0.255	235.600	1.273	100	0.040
61094.HK	UB	MEITUAN-W	Bull	R	0.012	-85.882	2021-11-30	232.00	235.00	0.255	235.600	1.019	500	1.600
62797.HK	VT	MEITUAN-W	Bull	R	0.010	-88.636	2021-10-29	232.00	235.00	0.255	235.600	0.594	500	0.215
62839.HK	GS	MEITUAN-W	Bull	R	0.010	-88.506	2022-02-22	232.00	235.00	0.255	235.600	0.594	500	2.570
63245.HK	SG	MEITUAN-W	Bull	R	0.065	-85.227	2021-12-31	232.00	235.00	0.255	235.600	1.231	100	0.088
65337.HK	CS	JD-SW	Bull	R	0.013	-76.364	2021-12-30	265.00	268.00	0.299	267.200	1.609	500	0.250
59319.HK	HS	MEITUAN-W	Bull	R	0.014	-84.091	2021-11-23	230.88	234.88	0.306	235.600	0.968	500	0.350
64392.HK	VT	HSI	Bull	R	0.027	-75.893	2023-09-28	26010.00	26110.00	0.314	26192.320	0.335	10000	0.000
62466.HK	SG	HSI	Bull	R	0.026	-75.926	2024-03-27	26008.00	26108.00	0.322	26192.320	0.289	10000	0.176
69607.HK	HS	ALI HEALTH	Bull	R	0.023	0.000	2022-05-27	11.58	12.38	0.322	12.420	2.496	50	0.000
50285.HK	JP	KUAISHOU-W	Bull	R	0.021	0.000	2022-08-12	111.40	114.40	0.351	114.000	6.930	500	N/A
61011.HK	BI	HSI	Bull	R	0.034	-71.429	2023-03-30	26000.00	26100.00	0.352	26192.320	0.564	10000	0.020
61041.HK	BP	HSI	Bull	R	0.024	-77.570	2023-09-28	26000.00	26100.00	0.352	26192.320	0.182	10000	3.120
61177.HK	UB	HSI	Bull	R	0.020	-77.273	2023-12-28	26000.00	26100.00	0.352	26192.320	0.182	12000	4.920
61420.HK	BP	HSI	Bull	R	0.025	-76.636	2023-09-28	26000.00	26100.00	0.352	26192.320	0.220	10000	0.789
62436.HK	CS	HSI	Bull	R	0.022	-79.630	2023-12-28	26000.00	26100.00	0.352	26192.320	0.106	10000	0.240
63069.HK	HT	HSI	Bull	R	0.030	-73.684	2023-10-30	26000.00	26100.00	0.352	26192.320	0.411	10000	0.000
64096.HK	GJ	HSI	Bull	R	0.025	-77.679	2023-09-28	26000.00	26100.00	0.352	26192.320	0.220	10000	0.000
68625.HK	JP	BABA-SW	Bull	R	0.037	0.000	2022-03-18	189.80	192.80	0.364	192.100	8.433	500	0.200
62101.HK	VT	CM BANK	Bull	R	0.010	-74.359	2021-12-30	59.68	60.08	0.365	60.300	0.630	100	3.933
63366.HK	SG	HSI	Bull	R	0.015	-83.871	2024-03-27	26188.00	26288.00	0.365	26192.320	0.556	10000	2.964
64983.HK	UB	HSI	Bull	R	0.017	-81.319	2024-04-29	26188.00	26288.00	0.365	26192.320	0.633	10000	0.560
69780.HK	SG	AIA	Bull	R	0.022	-42.105	2021-12-31	91.90	92.50	0.377	92.850	1.346	100	0.000
69905.HK	VT	AIA	Bull	R	0.000	0.000	2021-12-30	91.90	92.50	0.377	92.850	N/A	100	0.000
63666.HK	SG	TENCENT	Bull	R	0.023	-76.768	2021-08-31	485.00	488.00	0.408	490.000	1.327	500	2.948
61628.HK	BP	HSI	Bull	R	0.013	-86.022	2023-09-28	26200.00	26300.00	0.411	26192.320	0.526	10000	100.000
62110.HK	BP	HSI	Bull	R	0.013	-85.393	2023-09-28	26200.00	26300.00	0.411	26192.320	0.526	10000	19.585
62236.HK	UB	HSI	Bull	R	0.014	-81.081	2023-12-28	26200.00	26300.00	0.411	26192.320	0.671	12000	15.930
63056.HK	HT	HSI	Bull	R	0.010	-89.247	2023-11-29	26200.00	26300.00	0.411	26192.320	0.411	10000	0.090
63074.HK	BP	HSI	Bull	R	0.013	-85.393	2023-09-28	26200.00	26300.00	0.411	26192.320	0.526	10000	8.158
63945.HK	BI	HSI	Bull	R	0.026	-73.196	2023-03-30	26200.00	26300.00	0.411	26192.320	1.022	10000	1.427
64158.HK	CS	HSI	Bull	R	0.010	-89.362	2023-09-28	26200.00	26300.00	0.411	26192.320	0.411	10000	0.770
64925.HK	SG	HSI	Bull	R	0.010	-78.723	2024-03-27	26200.00	26300.00	0.411	26192.320	0.793	20000	0.306
65571.HK	GJ	HSI	Bull	R	0.015	-83.871	2023-09-28	26200.00	26300.00	0.411	26192.320	0.602	10000	4.415
50042.HK	UB	GEELY AUTO	Bull	R	0.017	0.000	2022-01-31	23.00	23.50	0.427	23.400	1.923	50	0.000
69791.HK	SG	GEELY AUTO	Bull	R	0.019	0.000	2022-01-31	23.00	23.50	0.427	23.400	2.350	50	0.000
64277.HK	SG	HSI	Bull	R	0.019	-79.570	2023-11-29	26208.00	26308.00	0.442	26192.320	0.785	10000	1.064
52856.HK	SG	PING AN	Bull	R	0.010	-72.222	2022-01-31	67.40	68.00	0.443	67.700	1.034	100	18.210
59544.HK	CS	PING AN	Bull	R	0.012	-70.000	2021-12-30	67.40	68.00	0.443	67.700	1.329	100	3.050
60622.HK	UB	PING AN	Bull	R	0.010	-73.684	2021-12-30	67.40	68.00	0.443	67.700	1.034	100	12.370
62829.HK	GS	PING AN	Bull	R	0.010	-73.684	2022-02-22	67.40	68.00	0.443	67.700	1.034	100	28.219
65474.HK	VT	HSI	Bull	N	0.042	-59.223	2023-09-28	26310.00	26310.00	0.449	26192.320	2.053	10000	0.000
60962.HK	GS	TENCENT	Bull	R	0.022	-77.083	2021-07-30	485.29	487.79	0.451	490.000	1.284	500	0.555
66707.HK	SG	BABA-SW	Bull	R	0.012	-62.500	2022-02-28	191.00	193.00	0.469	192.100	2.551	500	0.513
67709.HK	UB	BABA-SW	Bull	R	0.014	-53.333	2022-02-28	191.00	193.00	0.469	192.100	3.071	500	0.100
61316.HK	SG	HSI	Bull	R	0.034	-70.175	2024-02-28	25968.00	26068.00	0.475	26192.320	0.442	10000	0.124
55980.HK	HS	HSI	Bull	R	0.010	-89.474	2023-09-28	26218.00	26318.00	0.480	26192.320	0.480	10000	17.850
51471.HK	CS	CM BANK	Bull	R	0.014	-65.854	2021-12-30	59.20	60.00	0.498	60.300	0.498	100	0.840
52145.HK	UB	CM BANK	Bull	R	0.013	-66.667	2021-12-30	59.60	60.00	0.498	60.300	0.995	100	0.290
53508.HK	SG	CM BANK	Bull	R	0.011	-71.053	2021-12-31	59.60	60.00	0.498	60.300	0.663	100	5.795
67358.HK	GS	CM BANK	Bull	R	0.013	-65.789	2021-12-30	59.60	60.00	0.498	60.300	0.995	100	1.192
61679.HK	VT	HSI	Bull	R	0.030	-74.138	2023-09-28	25960.00	26060.00	0.505	26192.320	0.258	10000	0.275
61755.HK	CS	HSI	Bull	R	0.025	-73.958	2023-09-28	25950.00	26050.00	0.543	26192.320	0.220	12000	0.000
64031.HK	UB	HSI	Bull	R	0.026	-71.739	2023-10-30	25950.00	26050.00	0.543	26192.320	0.266	12000	0.660
65560.HK	HT	HSI	Bull	R	0.000	0.000	2024-07-30	25950.00	26050.00	0.543	26192.320	N/A	10000	0.000
65200.HK	CS	BABA-SW	Bull	R	0.011	-70.270	2022-02-25	189.00	191.00	0.573	192.100	1.249	500	0.970
61613.HK	UB	HSI	Bull	R	0.010	-88.506	2023-10-30	26243.00	26343.00	0.575	26192.320	0.575	10000	0.070
61742.HK	CS	HSI	Bull	R	0.010	-89.011	2023-09-28	26243.00	26343.00	0.575	26192.320	0.575	10000	1.660
61976.HK	SG	HSI	Bull	R	0.018	-80.220	2024-02-28	26243.00	26343.00	0.575	26192.320	0.881	10000	0.100
62069.HK	HS	TENCENT	Bull	R	0.024	-76.923	2021-12-28	483.18	487.18	0.576	490.000	1.057	500	0.800
56143.HK	VT	HSCEI	Bull	R	0.015	-72.222	2022-12-29	9310.00	9410.00	0.585	9355.240	1.120	10000	1.025
61010.HK	HS	NTES-S	Bull	R	0.071	-71.486	2021-12-30	148.88	150.88	0.587	150.000	3.987	100	6.730
63847.HK	HS	HSI	Bull	R	0.018	-70.968	2023-09-28	25888.00	26038.00	0.589	26192.320	0.213	20000	4.780
61240.HK	UB	HSCEI	Bull	R	0.017	-69.091	2021-12-30	9200.00	9300.00	0.590	9355.240	0.521	12000	2.050
65010.HK	GS	MEITUAN-W	Bull	R	0.113	-73.095	2021-07-30	233.99	236.99	0.590	235.600	4.113	100	0.250
66915.HK	JP	JD-SW	Bull	R	0.015	-73.684	2022-01-14	265.80	268.80	0.599	267.200	2.283	500	0.240
62140.HK	BP	HSI	Bull	R	0.015	-82.955	2023-09-28	26250.00	26350.00	0.602	26192.320	0.793	10000	1.263
61616.HK	VT	HSTECH	Bull	R	0.016	-75.758	2022-02-25	6650.00	6750.00	0.603	6790.960	0.280	10000	2.600
64376.HK	SG	TENCENT	Bull	R	0.087	-81.875	2021-07-30	484.00	487.00	0.612	490.000	0.551	100	25.038
65064.HK	EA	TENCENT	Bull	R	0.130	0.000	2022-07-05	490.00	493.00	0.612	490.000	2.653	100	0.000
62959.HK	SG	SMIC	Bear	R	0.037	-44.776	2021-12-30	24.80	24.00	0.621	24.150	4.969	50	3.448
69060.HK	HS	HKEX	Bull	R	0.020	-68.254	2022-01-31	492.88	496.88	0.624	500.000	0.576	500	0.690
64386.HK	BI	JD-SW	Bull	R	0.090	-67.273	2021-09-30	263.88	268.88	0.629	267.200	2.126	100	0.450
65151.HK	HS	BABA-SW	Bull	R	0.010	-72.973	2022-03-11	188.38	190.88	0.635	192.100	0.666	500	7.960
60416.HK	GS	GALAXY ENT	Bull	R	0.012	-72.093	2022-01-28	53.20	54.00	0.644	54.350	0.092	100	2.533
62526.HK	HT	GALAXY ENT	Bull	R	0.010	-75.610	2021-11-29	53.20	54.00	0.644	54.350	-0.276	100	8.975
63044.HK	VT	ALI HEALTH	Bull	R	0.022	-56.863	2022-04-28	11.90	12.50	0.644	12.420	4.670	50	0.150
65412.HK	UB	GALAXY ENT	Bull	R	0.011	-75.000	2021-12-31	53.20	54.00	0.644	54.350	-0.092	100	7.460
69449.HK	SG	GALAXY ENT	Bull	R	0.020	-56.522	2021-11-30	53.20	54.00	0.644	54.350	1.564	100	1.040
66082.HK	HS	XIAOMI-W	Bull	R	0.017	-37.037	2021-12-30	25.18	25.68	0.658	25.850	0.696	50	1.170
65944.HK	SG	MEITUAN-W	Bull	R	0.012	-86.047	2022-03-30	231.00	234.00	0.679	235.600	0.594	500	18.420
68710.HK	GS	MEITUAN-W	Bull	R	0.144	-68.000	2021-07-30	230.99	233.99	0.683	235.600	4.155	100	0.583
64393.HK	VT	HSI	Bull	R	0.035	-70.833	2023-09-28	25910.00	26010.00	0.696	26192.320	0.258	10000	0.000
63382.HK	SG	HSI	Bull	R	0.036	-69.231	2024-03-27	25908.00	26008.00	0.704	26192.320	0.289	10000	1.584
53334.HK	VT	HSI	Bull	R	0.016	-72.414	2024-02-28	25900.00	26000.00	0.734	26192.320	0.106	20000	56.940
55990.HK	SG	HSI	Bull	R	0.024	-55.556	2024-06-27	25900.00	26000.00	0.734	26192.320	0.717	20000	100.000
61046.HK	BP	HSI	Bull	R	0.029	-74.107	2023-09-28	25900.00	26000.00	0.734	26192.320	-0.009	10000	8.220
61456.HK	CS	HSI	Bull	R	0.030	-74.359	2023-12-28	25900.00	26000.00	0.734	26192.320	0.029	10000	68.580
62285.HK	HT	HSI	Bull	R	0.034	-71.186	2023-12-28	25900.00	26000.00	0.734	26192.320	0.182	10000	0.850
64986.HK	UB	HSI	Bull	R	0.034	-69.912	2024-04-29	25900.00	26000.00	0.734	26192.320	0.182	10000	0.610
62319.HK	VT	HSI	Bull	R	0.014	-80.556	2023-09-28	26261.00	26386.00	0.739	26192.320	0.930	12500	0.275
62430.HK	CS	HSI	Bull	R	0.011	-87.500	2023-12-28	26286.00	26386.00	0.739	26192.320	0.778	10000	0.730
62489.HK	SG	HSI	Bull	R	0.016	-81.609	2024-03-27	26286.00	26386.00	0.739	26192.320	0.969	10000	1.664
62440.HK	UB	HSI	Bull	R	0.010	-76.190	2024-01-30	26288.00	26388.00	0.747	26192.320	1.129	20000	4.050
63025.HK	UB	HSI	Bull	R	0.012	-85.882	2023-10-30	26291.00	26391.00	0.759	26192.320	0.835	10000	0.640
63321.HK	CS	HSI	Bull	R	0.010	-88.235	2023-09-28	26291.00	26391.00	0.759	26192.320	0.759	10000	25.540
63361.HK	SG	HSI	Bull	R	0.015	-82.143	2024-02-28	26291.00	26391.00	0.759	26192.320	0.949	10000	5.252
51861.HK	UB	HSI	Bull	R	0.027	-70.652	2024-01-30	25888.00	25988.00	0.780	26192.320	0.075	12000	59.880
58492.HK	SG	HSI	Bull	R	0.038	-68.333	2023-10-30	25888.00	25988.00	0.780	26192.320	0.289	10000	0.700
50085.HK	BI	HSI	Bull	R	0.020	0.000	2023-12-28	26300.00	26400.00	0.793	26192.320	1.175	10000	N/A
60637.HK	HS	HSI	Bull	R	0.010	-78.261	2023-09-28	26250.00	26400.00	0.793	26192.320	0.984	20000	5.720
64098.HK	BP	HSI	Bull	R	0.012	-85.366	2023-09-28	26300.00	26400.00	0.793	26192.320	0.869	10000	13.965
65458.HK	HT	HSI	Bull	R	0.010	-87.952	2023-10-30	26300.00	26400.00	0.793	26192.320	0.793	10000	3.155
65619.HK	UB	HSI	Bull	R	0.013	-84.146	2024-04-29	26300.00	26400.00	0.793	26192.320	0.907	10000	2.300
68030.HK	SG	HKEX	Bull	R	0.036	0.000	2021-12-31	502.00	504.00	0.800	500.000	4.000	500	2.210
63491.HK	SG	JD-SW	Bull	R	0.017	-73.438	2021-12-31	262.00	265.00	0.823	267.200	1.235	500	0.425
63616.HK	UB	JD-SW	Bull	R	0.013	-77.586	2021-12-30	262.20	265.00	0.823	267.200	0.561	500	2.280
64632.HK	VT	JD-SW	Bull	R	0.018	-70.968	2021-12-03	262.00	265.00	0.823	267.200	1.422	500	1.040
64926.HK	SG	HSI	Bull	R	0.018	-79.070	2024-03-27	26308.00	26408.00	0.823	26192.320	1.129	10000	3.412
67953.HK	HT	JD-SW	Bull	R	0.014	-76.667	2021-12-31	262.00	265.00	0.823	267.200	0.674	500	7.204
69818.HK	SG	HSBC HOLDINGS	Bull	R	0.018	-18.182	2022-03-31	41.00	42.00	0.826	42.350	1.063	100	0.172
62712.HK	CS	WUXI BIO	Bull	R	0.036	-75.342	2022-01-28	116.00	118.00	0.855	117.000	2.222	100	1.960
61310.HK	SG	HSI	Bull	R	0.039	-68.293	2023-09-28	25868.00	25968.00	0.856	26192.320	0.251	10000	0.388
64625.HK	HT	TENCENT	Bull	R	0.032	-70.909	2022-01-31	482.80	485.80	0.857	490.000	1.796	500	0.345
53368.HK	VT	GALAXY ENT	Bull	R	0.018	-59.091	2021-11-19	53.08	53.88	0.865	54.350	0.975	100	3.175
54771.HK	GS	GALAXY ENT	Bull	R	0.016	-65.957	2021-07-29	53.08	53.88	0.865	54.350	0.607	100	0.080
64529.HK	HS	GALAXY ENT	Bull	R	0.016	-65.957	2021-11-30	53.08	53.88	0.865	54.350	0.607	100	0.670
69626.HK	CS	GALAXY ENT	Bull	R	0.018	-60.000	2021-12-30	53.08	53.88	0.865	54.350	0.975	100	4.380
66482.HK	VT	KUAISHOU-W	Bull	R	0.015	-63.415	2022-05-17	112.00	115.00	0.877	114.000	4.825	500	2.235
69157.HK	CS	KUAISHOU-W	Bull	R	0.012	-69.231	2022-05-30	110.00	113.00	0.877	114.000	1.754	500	2.780
60281.HK	HS	MEITUAN-W	Bull	R	0.010	-87.500	2021-08-09	234.68	237.68	0.883	235.600	1.732	500	6.850
56833.HK	VT	HSI	Bull	R	0.040	-68.000	2023-09-28	25860.00	25960.00	0.887	26192.320	0.258	10000	0.000
50976.HK	CS	SMOORE INTL	Bull	R	0.044	-47.619	2021-12-30	32.88	36.88	0.903	36.550	1.997	100	29.760
53667.HK	CS	CHINA LIFE	Bull	R	0.015	-34.783	2021-12-30	12.60	13.00	0.915	13.120	1.753	50	18.150
54560.HK	GS	CHINA LIFE	Bull	R	0.014	-39.130	2022-04-22	12.60	13.00	0.915	13.120	1.372	50	0.500
61044.HK	UB	AIA	Bull	R	0.017	-57.500	2021-09-30	91.40	92.00	0.915	92.850	0.269	100	17.970
66329.HK	CS	AIA	Bull	R	0.023	-43.902	2022-02-25	91.40	92.00	0.915	92.850	0.915	100	0.290
68279.HK	UB	CHINA LIFE	Bull	R	0.012	-47.826	2022-04-11	12.60	13.00	0.915	13.120	0.610	50	6.090
61723.HK	CS	CCB	Bull	R	0.024	0.000	2021-07-29	5.28	5.38	0.921	5.430	1.657	10	0.040
55081.HK	CS	HSI	Bull	R	0.035	-66.346	2023-10-30	25850.00	25950.00	0.925	26192.320	0.297	12000	0.000
56356.HK	UB	HSI	Bull	R	0.031	-68.687	2023-09-28	25850.00	25950.00	0.925	26192.320	0.113	12000	1.540
56799.HK	HT	HSI	Bull	R	0.040	-67.742	2023-11-29	25850.00	25950.00	0.925	26192.320	0.220	10000	0.050
57012.HK	SG	HSI	Bull	R	0.041	-66.935	2024-02-28	25848.00	25948.00	0.933	26192.320	0.251	10000	0.800
69400.HK	SG	CAM CSI300	Bull	R	0.014	-56.250	2021-11-29	58.60	59.00	0.940	59.560	0.739	100	24.576
50371.HK	VT	CHINA TOWER	Bull	R	0.105	-16.000	2021-11-12	0.95	1.03	0.962	1.040	1.442	1	1.410
55701.HK	HS	HSI	Bull	R	0.038	-70.079	2023-09-28	25838.00	25938.00	0.971	26192.320	0.098	10000	1.710
56703.HK	UB	HSI	Bull	R	0.038	-67.521	2023-12-28	25838.00	25938.00	0.971	26192.320	0.098	10000	0.360
64269.HK	SG	HSI	Bull	R	0.017	-79.268	2023-12-28	26348.00	26448.00	0.976	26192.320	1.243	10000	2.872
56765.HK	UB	HSI	Bull	R	0.010	-84.615	2024-03-27	26350.00	26450.00	0.984	26192.320	1.060	12000	1.360
63023.HK	VT	HSI	Bull	R	0.018	-72.308	2024-01-30	26350.00	26450.00	0.984	26192.320	1.461	12500	0.330
64154.HK	CS	HSI	Bull	R	0.012	-82.353	2023-09-28	26350.00	26450.00	0.984	26192.320	1.152	12000	2.280
65557.HK	HT	HSI	Bull	R	0.010	-87.500	2024-08-29	26350.00	26450.00	0.984	26192.320	0.984	10000	0.000
66625.HK	GS	BABA-SW	Bull	R	0.010	-61.538	2022-03-25	192.00	194.00	0.989	192.100	2.551	500	15.380
50068.HK	UB	HKEX	Bull	R	0.036	0.000	2022-01-31	503.00	505.00	1.000	500.000	4.200	500	0.040
50312.HK	UB	BYD COMPANY	Bear	R	0.000	0.000	2022-02-28	223.80	220.00	1.010	217.800	N/A	500	N/A
50037.HK	UB	CNOOC	Bull	R	0.037	-40.323	2021-12-31	7.50	7.80	1.015	7.880	-0.127	10	0.350
69784.HK	SG	CNOOC	Bull	R	0.069	0.000	2022-03-31	7.50	7.80	1.015	7.880	3.934	10	0.000
60599.HK	SG	MEITUAN-W	Bull	R	0.087	-78.519	2021-12-31	235.00	238.00	1.019	235.600	3.438	100	0.288
61896.HK	UB	MEITUAN-W	Bull	R	0.047	-88.101	2022-01-17	235.00	238.00	1.019	235.600	1.740	100	1.860
54612.HK	GS	TENCENT	Bull	R	0.010	-87.500	2021-07-30	492.50	495.00	1.020	490.000	1.531	500	9.613
62373.HK	SG	TENCENT	Bull	R	0.029	-73.394	2022-02-28	482.00	485.00	1.020	490.000	1.327	500	1.086
62730.HK	SG	TENCENT	Bull	R	0.010	-88.235	2022-03-30	492.00	495.00	1.020	490.000	1.429	500	5.623
64140.HK	CS	TENCENT	Bull	R	0.094	-77.882	2021-12-30	492.20	495.00	1.020	490.000	2.367	100	0.000
64325.HK	UB	TENCENT	Bull	R	0.025	-75.962	2022-02-28	482.00	485.00	1.020	490.000	0.918	500	0.000
66174.HK	UB	TENCENT	Bull	R	0.010	-88.095	2022-02-28	492.00	495.00	1.020	490.000	1.429	500	0.520
66611.HK	GS	TENCENT	Bull	R	0.024	-76.471	2022-06-17	482.20	485.00	1.020	490.000	0.857	500	0.415
66990.HK	BP	TENCENT	Bull	R	0.112	-78.039	2021-12-30	482.50	485.00	1.020	490.000	0.755	100	53.340
67443.HK	GS	TENCENT	Bull	R	0.012	-85.366	2022-06-17	492.20	495.00	1.020	490.000	1.673	500	0.195
67638.HK	BP	TENCENT	Bull	R	0.028	-92.821	2021-12-30	492.50	495.00	1.020	490.000	1.082	100	42.260
63301.HK	CS	AIA	Bull	R	0.021	-46.154	2021-07-29	91.28	91.88	1.045	92.850	0.571	100	11.710
65389.HK	UB	JD-SW	Bull	R	0.011	-77.551	2022-01-31	267.20	270.00	1.048	267.200	2.058	500	0.200
65741.HK	BP	JD-SW	Bull	R	0.000	0.000	2022-09-29	267.00	270.00	1.048	267.200	N/A	500	0.000
66030.HK	GS	JD-SW	Bull	R	0.048	0.000	2021-12-28	267.00	270.00	1.048	267.200	8.907	500	0.000
55933.HK	VT	HSI	Bull	R	0.042	-66.667	2023-12-28	25810.00	25910.00	1.078	26192.320	0.144	10000	0.038
54660.HK	SG	HSI	Bull	R	0.045	-64.567	2023-12-28	25808.00	25908.00	1.086	26192.320	0.251	10000	0.840
64659.HK	HT	BABA-SW	Bull	R	0.010	-75.000	2022-03-31	188.00	190.00	1.093	192.100	0.469	500	1.980
65355.HK	MS	BABA-SW	Bull	R	0.064	-66.839	2022-02-04	188.00	190.00	1.093	192.100	1.197	100	0.550
65724.HK	BP	BABA-SW	Bull	R	0.015	-62.500	2022-12-29	188.00	190.00	1.093	192.100	1.770	500	0.375
65874.HK	SG	BABA-SW	Bull	R	0.058	-68.984	2021-12-31	188.00	190.00	1.093	192.100	0.885	100	0.463
65997.HK	GS	BABA-SW	Bull	R	0.010	-72.222	2022-03-17	188.00	190.00	1.093	192.100	0.469	500	2.600
66214.HK	UB	BABA-SW	Bull	R	0.011	-69.444	2022-02-28	188.00	190.00	1.093	192.100	0.729	500	3.510
63869.HK	HS	TENCENT	Bull	R	0.017	-79.518	2021-10-29	491.38	495.38	1.098	490.000	2.016	500	9.100
61556.HK	SG	MEITUAN-W	Bull	R	0.073	-83.956	2021-12-31	230.00	233.00	1.104	235.600	0.722	100	5.763
55398.HK	HS	BANK OF CHINA	Bull	R	0.012	0.000	2022-01-31	2.60	2.68	1.107	2.710	0.369	10	25.080
52601.HK	BP	HSI	Bull	R	0.038	-68.067	2023-09-28	25800.00	25900.00	1.116	26192.320	-0.047	10000	12.470
52629.HK	BI	HSI	Bull	R	0.049	-63.971	2023-02-27	25800.00	25900.00	1.116	26192.320	0.373	10000	0.200
52798.HK	HT	HSI	Bull	R	0.042	-66.929	2023-10-30	25800.00	25900.00	1.116	26192.320	0.106	10000	0.505
54398.HK	CS	HSI	Bull	R	0.044	-64.800	2023-11-29	25800.00	25900.00	1.116	26192.320	0.182	10000	1.630
54921.HK	UB	HSI	Bull	R	0.035	-65.686	2023-09-28	25800.00	25900.00	1.116	26192.320	0.106	12000	3.380
56254.HK	BP	HSI	Bull	R	0.038	-68.067	2023-09-28	25800.00	25900.00	1.116	26192.320	-0.047	10000	0.350
60735.HK	GJ	HSI	Bull	R	0.042	-67.188	2023-12-28	25800.00	25900.00	1.116	26192.320	0.106	10000	0.050
63266.HK	CS	SMIC	Bear	R	0.034	-49.254	2022-01-28	24.88	23.88	1.118	24.150	4.017	50	0.680
63497.HK	UB	SMIC	Bear	R	0.025	-58.333	2021-12-31	24.68	23.88	1.118	24.150	2.981	50	0.910
55910.HK	HS	HSI	Bull	R	0.010	-81.481	2023-09-28	26388.00	26488.00	1.129	26192.320	1.320	15000	22.650
64973.HK	UB	HSI	Bull	R	0.013	-82.895	2024-04-29	26388.00	26488.00	1.129	26192.320	1.243	10000	0.880
64523.HK	CS	ICBC	Bull	R	0.021	-4.545	2021-07-29	4.25	4.35	1.136	4.400	1.364	10	2.640
65549.HK	VT	HSI	Bull	R	0.014	-81.818	2023-09-28	26390.00	26490.00	1.137	26192.320	1.289	10000	1.020
61178.HK	UB	HSI	Bull	R	0.020	-66.667	2023-12-28	25788.00	25888.00	1.162	26192.320	-0.016	20000	33.530
52290.HK	SG	HSI	Bull	R	0.010	-74.359	2024-04-29	26400.00	26500.00	1.175	26192.320	1.556	20000	21.736
64091.HK	GJ	HSI	Bull	R	0.011	-85.714	2023-09-28	26400.00	26500.00	1.175	26192.320	1.213	10000	1.690
64097.HK	BP	HSI	Bull	R	0.012	-83.784	2023-09-28	26400.00	26500.00	1.175	26192.320	1.251	10000	57.555
64750.HK	HT	HSI	Bull	R	0.010	-86.301	2024-03-27	26400.00	26500.00	1.175	26192.320	1.175	10000	5.550
65349.HK	UB	HSI	Bull	R	0.010	-85.915	2023-12-28	26400.00	26500.00	1.175	26192.320	1.175	10000	77.830
67614.HK	CS	HSI	Bull	R	0.010	-85.915	2023-09-28	26400.00	26500.00	1.175	26192.320	1.175	10000	25.980
69624.HK	BI	HSI	Bull	R	0.048	0.000	2023-12-28	26400.00	26500.00	1.175	26192.320	2.626	10000	0.000
64623.HK	HT	TENCENT	Bull	R	0.012	-86.207	2022-03-31	492.80	495.80	1.184	490.000	1.796	500	1.015
67604.HK	SG	HKEX	Bull	R	0.016	-70.909	2022-01-31	492.00	494.00	1.200	500.000	0.000	500	7.263
66086.HK	SG	HSI	Bull	R	0.014	-81.818	2024-02-28	26408.00	26508.00	1.205	26192.320	1.358	10000	3.764
50111.HK	HS	SUNNY OPTICAL	Bull	R	0.000	0.000	2022-04-29	218.88	222.88	1.206	225.600	N/A	500	N/A
65076.HK	EA	CHINA LIFE	Bull	R	0.091	0.000	2022-09-29	12.88	13.28	1.220	13.120	5.107	10	0.025
66121.HK	BI	CHINA LIFE	Bull	R	0.096	0.000	2021-12-31	12.88	13.28	1.220	13.120	5.488	10	0.000
69685.HK	CS	CHINA LIFE	Bull	R	0.020	0.000	2022-07-28	12.88	13.28	1.220	13.120	5.793	50	0.000
64490.HK	HS	JD-SW	Bull	R	0.020	-68.750	2021-12-13	259.88	263.88	1.243	267.200	1.003	500	0.880
56390.HK	VT	HSI	Bull	R	0.047	-64.122	2023-09-28	25760.00	25860.00	1.269	26192.320	0.144	10000	0.000
63378.HK	SG	HSI	Bull	R	0.048	-63.077	2024-03-27	25758.00	25858.00	1.276	26192.320	0.174	10000	0.796
55243.HK	SG	PA GOODDOCTOR	Bull	R	0.061	0.000	2022-02-25	67.00	71.00	1.284	70.100	4.280	100	0.250
50221.HK	CS	BYD COMPANY	Bull	R	0.000	0.000	2022-02-25	211.00	215.00	1.286	217.800	N/A	500	N/A
50327.HK	UB	BYD COMPANY	Bull	R	0.020	0.000	2022-03-14	211.20	215.00	1.286	217.800	1.561	500	N/A
52945.HK	UB	HSI	Bull	R	0.045	-64.567	2023-10-30	25750.00	25850.00	1.307	26192.320	0.029	10000	0.560
53247.HK	CS	HSI	Bull	R	0.045	-58.716	2023-12-28	25750.00	25850.00	1.307	26192.320	0.373	12000	0.510
55183.HK	SG	HSI	Bull	R	0.049	-62.879	2023-11-29	25748.00	25848.00	1.315	26192.320	0.174	10000	0.544
64517.HK	UB	HSI	Bull	R	0.013	-82.192	2024-02-28	26438.00	26538.00	1.320	26192.320	1.434	10000	0.000
66829.HK	EA	PING AN	Bull	R	0.019	-60.417	2022-06-29	66.20	66.80	1.329	67.700	0.591	100	0.608
51730.HK	SG	NTES-S	Bull	R	0.035	-85.356	2021-12-31	150.00	152.00	1.333	150.000	2.333	100	9.417
60132.HK	VT	NTES-S	Bull	R	0.036	-85.600	2021-11-12	149.00	152.00	1.333	150.000	1.733	100	5.535
69384.HK	VT	WEIMOB INC	Bull	R	0.025	-45.652	2022-08-26	9.00	9.80	1.344	9.670	5.998	50	7.725
56236.HK	HS	HSI	Bull	R	0.032	-63.636	2023-09-28	25738.00	25838.00	1.353	26192.320	0.098	15000	2.290
63394.HK	UB	XIAOMI-W	Bull	R	0.091	-34.058	2021-10-28	25.10	25.50	1.354	25.850	0.619	10	0.380
65933.HK	SG	XIAOMI-W	Bull	R	0.100	-28.058	2021-11-30	25.10	25.50	1.354	25.850	0.967	10	0.700
66334.HK	CS	XIAOMI-W	Bull	R	0.097	-32.168	2021-12-30	25.10	25.50	1.354	25.850	0.851	10	0.090
68135.HK	GS	XIAOMI-W	Bull	R	0.017	-34.615	2022-02-17	25.10	25.50	1.354	25.850	0.387	50	1.860
64026.HK	UB	HSI	Bull	R	0.010	-82.759	2023-10-30	26448.00	26548.00	1.358	26192.320	1.434	12000	24.920
64943.HK	SG	HSI	Bull	R	0.016	-78.667	2024-04-29	26448.00	26548.00	1.358	26192.320	1.587	10000	0.080
65865.HK	CS	HSI	Bull	R	0.012	-80.952	2023-09-28	26450.00	26550.00	1.366	26192.320	1.534	12000	0.160
69037.HK	VT	HSI	Bull	R	0.010	-72.973	2024-02-28	26450.00	26550.00	1.366	26192.320	1.747	20000	5.173
63808.HK	SG	CHINA LIFE	Bull	R	0.013	-31.579	2022-07-29	12.90	13.30	1.372	13.120	3.277	50	1.243
68838.HK	HS	HKEX	Bull	R	0.042	0.000	2021-12-07	502.88	506.88	1.376	500.000	4.776	500	1.880
64228.HK	SG	HSI	Bull	R	0.050	-61.832	2024-02-28	25728.00	25828.00	1.391	26192.320	0.136	10000	2.668
64758.HK	HT	HSI	Bull	R	0.052	-61.765	2024-03-27	25728.00	25828.00	1.391	26192.320	0.213	10000	0.000
52419.HK	GS	MEITUAN-W	Bull	R	0.011	-86.420	2021-07-30	235.88	238.88	1.392	235.600	2.453	500	1.280
60304.HK	BI	MEITUAN-W	Bull	R	0.100	-75.309	2021-09-30	235.88	238.88	1.392	235.600	4.363	100	0.050
64136.HK	CS	HKEX	Bull	R	0.147	-54.063	2021-12-30	491.00	493.00	1.400	500.000	1.140	100	3.200
64977.HK	SG	TENCENT	Bull	R	0.156	-72.143	2021-12-31	480.00	483.00	1.429	490.000	1.143	100	0.000
69227.HK	SG	SANDS CHINA LTD	Bull	R	0.021	-25.000	2021-10-28	27.30	28.00	1.449	27.600	6.522	100	7.604
54166.HK	VT	HSI	Bull	N	0.060	-57.143	2023-12-28	25810.00	25810.00	1.460	26192.320	0.831	10000	0.100
53588.HK	SG	HSI	Bull	R	0.052	-61.194	2023-12-28	25708.00	25808.00	1.467	26192.320	0.136	10000	1.668
63916.HK	HS	HSI	Bull	R	0.010	-86.486	2023-09-28	26479.00	26579.00	1.476	26192.320	1.476	10000	52.850
52602.HK	BP	HSI	Bull	R	0.046	-64.341	2023-09-28	25700.00	25800.00	1.498	26192.320	-0.123	10000	4.900
54101.HK	BI	HSI	Bull	R	0.058	-60.000	2023-02-27	25700.00	25800.00	1.498	26192.320	0.335	10000	0.093
54566.HK	UB	HSI	Bull	R	0.041	-62.385	2023-10-30	25700.00	25800.00	1.498	26192.320	-0.001	12000	0.010
55102.HK	CS	HSI	Bull	R	0.052	-61.194	2023-10-30	25700.00	25800.00	1.498	26192.320	0.106	10000	0.580
55768.HK	HT	HSI	Bull	R	0.050	-62.406	2023-09-28	25700.00	25800.00	1.498	26192.320	0.029	10000	2.110
65193.HK	CS	BABA-SW	Bull	R	0.052	-61.481	2021-12-30	193.00	195.00	1.510	192.100	3.175	100	0.320
65380.HK	UB	BABA-SW	Bull	R	0.039	-70.000	2021-12-13	193.00	195.00	1.510	192.100	2.499	100	1.770
64088.HK	HT	HSI	Bull	R	0.010	-84.848	2023-10-30	26490.00	26590.00	1.518	26192.320	1.518	10000	2.555
64153.HK	CS	HSI	Bull	R	0.011	-83.824	2023-12-28	26490.00	26590.00	1.518	26192.320	1.556	10000	4.110
64275.HK	SG	HSI	Bull	R	0.016	-77.465	2024-03-27	26490.00	26590.00	1.518	26192.320	1.747	10000	2.060
64494.HK	VT	HSI	Bull	R	0.015	-73.214	2023-09-28	26465.00	26590.00	1.518	26192.320	1.757	12500	6.050
60866.HK	HS	HSCEI	Bull	R	0.014	-67.442	2023-03-30	9398.00	9498.00	1.526	9355.240	1.954	10000	3.320
63012.HK	UB	MEITUAN-W	Bull	R	0.076	-83.656	2021-12-30	229.00	232.00	1.528	235.600	0.424	100	4.440
50313.HK	UB	CHINA MOBILE	Bull	R	0.019	0.000	2022-01-31	47.00	48.00	1.538	48.750	0.308	100	N/A
68897.HK	SG	CHINA MOBILE	Bull	R	0.026	-21.212	2022-01-31	47.00	48.00	1.538	48.750	1.744	100	2.145
55664.HK	SG	HSI	Bull	R	0.053	-60.741	2023-10-30	25688.00	25788.00	1.544	26192.320	0.098	10000	1.056
59852.HK	BI	HSCEI	Bull	R	0.047	0.000	2021-09-29	9400.00	9500.00	1.547	9355.240	5.502	10000	0.013
60051.HK	UB	HSI	Bull	R	0.014	-78.788	2024-03-27	26500.00	26600.00	1.556	26192.320	1.709	10000	2.050
64825.HK	BI	HSI	Bull	R	0.020	-73.333	2023-03-30	26500.00	26600.00	1.556	26192.320	1.938	10000	0.153
65616.HK	BP	HSI	Bull	R	0.012	-82.353	2023-09-28	26500.00	26600.00	1.556	26192.320	1.633	10000	90.440
68708.HK	CS	HKEX	Bull	R	0.032	0.000	2022-02-25	506.00	508.00	1.600	500.000	4.400	500	0.900
64793.HK	SG	HSTECH	Bull	R	0.016	-69.231	2021-12-30	6800.00	6900.00	1.606	6790.960	2.489	10000	0.800
67796.HK	HS	HSTECH	Bull	R	0.010	-79.167	2021-12-30	6800.00	6900.00	1.606	6790.960	1.606	10000	2.320
63046.HK	VT	WUXI BIO	Bull	R	0.140	0.000	2022-01-31	116.88	118.88	1.607	117.000	11.863	100	3.663
61730.HK	BI	PING AN	Bull	R	0.017	-52.778	2021-09-30	68.00	68.80	1.625	67.700	2.954	100	1.000
57940.HK	SG	TENCENT	Bull	R	0.073	-81.282	2021-07-29	495.20	498.00	1.633	490.000	2.551	100	0.913
63766.HK	SG	TENCENT	Bull	R	0.075	-81.707	2021-12-31	495.00	498.00	1.633	490.000	2.551	100	0.000
64324.HK	UB	TENCENT	Bull	R	0.026	-93.247	2021-11-30	495.00	498.00	1.633	490.000	1.551	100	7.120
55210.HK	VT	HSI	Bull	R	0.054	-60.870	2023-12-28	25660.00	25760.00	1.651	26192.320	0.029	10000	0.063
63827.HK	GS	TENCENT	Bull	R	0.010	-86.486	2021-08-27	495.68	498.18	1.669	490.000	2.180	500	8.381
61695.HK	BI	BABA-SW	Bull	R	0.062	-67.708	2021-10-29	186.88	188.88	1.676	192.100	0.510	100	4.133
62103.HK	HS	BABA-SW	Bull	R	0.011	-69.444	2021-12-30	186.38	188.88	1.676	192.100	-0.115	500	83.850
63242.HK	CS	BABA-SW	Bull	R	0.016	-60.976	2021-07-29	186.88	188.88	1.676	192.100	1.447	500	1.970
65987.HK	SG	CHINA LIFE	Bull	R	0.017	-39.286	2022-02-25	12.50	12.90	1.677	13.120	1.753	50	4.937
67837.HK	HS	HSCEI	Bull	R	0.027	-60.870	2022-09-29	9098.00	9198.00	1.681	9355.240	0.136	10000	16.980
54400.HK	CS	HSI	Bull	R	0.048	-58.261	2023-11-29	25650.00	25750.00	1.689	26192.320	0.129	12000	0.650
54924.HK	UB	HSI	Bull	R	0.044	-60.000	2023-09-28	25650.00	25750.00	1.689	26192.320	-0.055	12000	10.550
65561.HK	HT	HSI	Bull	R	0.000	0.000	2024-07-30	25650.00	25750.00	1.689	26192.320	N/A	10000	0.000
50159.HK	SG	GEELY AUTO	Bull	R	0.024	0.000	2022-01-31	22.50	23.00	1.709	23.400	1.282	50	N/A
50189.HK	CS	GEELY AUTO	Bull	R	0.000	0.000	2022-02-25	22.50	23.00	1.709	23.400	N/A	50	N/A
50318.HK	UB	GEELY AUTO	Bull	R	0.022	0.000	2022-02-28	22.50	23.00	1.709	23.400	0.855	50	N/A
67097.HK	UB	WUXI BIO	Bull	R	0.043	-74.251	2021-10-25	113.50	115.00	1.709	117.000	0.684	100	1.120
67874.HK	SG	WUXI BIO	Bull	R	0.040	-75.904	2021-12-31	113.50	115.00	1.709	117.000	0.427	100	5.675
67993.HK	GS	WUXI BIO	Bull	R	0.040	-75.904	2021-12-22	113.50	115.00	1.709	117.000	0.427	100	3.508
54815.HK	HS	HSI	Bull	R	0.031	-56.944	2023-09-28	25588.00	25738.00	1.735	26192.320	0.060	20000	7.630
68016.HK	SG	HSI	Bull	R	0.015	-76.563	2024-01-30	26548.00	26648.00	1.740	26192.320	1.931	10000	12.728
57725.HK	HS	PING AN	Bull	R	0.010	-69.697	2021-11-30	68.18	68.88	1.743	67.700	2.186	100	8.080
50157.HK	SG	BYD COMPANY	Bull	R	0.031	0.000	2022-03-30	210.00	214.00	1.745	217.800	3.535	500	N/A
65336.HK	UB	HSI	Bull	R	0.010	-80.392	2023-12-28	26550.00	26650.00	1.747	26192.320	1.824	12000	28.780
67608.HK	CS	HSI	Bull	R	0.010	-81.818	2023-09-28	26550.00	26650.00	1.747	26192.320	1.824	12000	1.030
56103.HK	SG	HSI	Bull	R	0.058	-59.155	2023-10-30	25628.00	25728.00	1.773	26192.320	0.060	10000	0.024
68272.HK	HS	HSI	Bull	R	0.010	-71.429	2023-09-28	26508.00	26658.00	1.778	26192.320	1.969	20000	33.330
68226.HK	CS	CHINA MOBILE	Bull	R	0.020	-37.500	2022-02-25	46.88	47.88	1.785	48.750	0.267	100	61.490
65838.HK	VT	HSI	Bull	R	0.012	-76.923	2024-02-28	26560.00	26660.00	1.786	26192.320	1.976	12500	3.180
64104.HK	VT	CHINA LIFE	Bull	R	0.017	-37.037	2022-01-14	12.48	12.88	1.829	13.120	1.601	50	21.400
51238.HK	UB	HSI	Bull	R	0.055	-59.854	2023-10-30	25612.00	25712.00	1.834	26192.320	-0.116	10000	4.540
51782.HK	CS	HSI	Bull	R	0.058	-58.865	2023-10-30	25612.00	25712.00	1.834	26192.320	-0.001	10000	0.680
54156.HK	GJ	HSI	Bull	R	0.055	-61.268	2023-10-30	25612.00	25712.00	1.834	26192.320	-0.116	10000	0.575
60215.HK	UB	MEITUAN-W	Bull	R	0.010	-86.486	2021-12-30	237.00	240.00	1.868	235.600	2.716	500	4.340
60320.HK	BP	MEITUAN-W	Bull	R	0.013	-82.895	2021-11-29	237.00	240.00	1.868	235.600	3.353	500	1.000
60737.HK	GS	MEITUAN-W	Bull	R	0.011	-85.135	2022-02-22	237.00	240.00	1.868	235.600	2.929	500	12.750
60891.HK	CS	MEITUAN-W	Bull	R	0.018	-76.000	2021-12-30	237.00	240.00	1.868	235.600	4.414	500	2.070
61281.HK	HT	MEITUAN-W	Bull	R	0.010	-87.013	2021-11-29	237.00	240.00	1.868	235.600	2.716	500	1.780
61387.HK	SG	MEITUAN-W	Bull	R	0.019	-74.667	2022-02-25	237.00	240.00	1.868	235.600	4.626	500	2.403
61627.HK	GS	MEITUAN-W	Bull	R	0.015	-80.263	2021-10-27	237.00	240.00	1.868	235.600	3.778	500	0.245
51590.HK	BP	HSI	Bull	R	0.054	-60.870	2023-09-28	25600.00	25700.00	1.880	26192.320	-0.200	10000	2.895
55336.HK	BI	HSI	Bull	R	0.066	-56.863	2023-03-30	25600.00	25700.00	1.880	26192.320	0.258	10000	0.000
64917.HK	SG	HSI	Bull	R	0.030	-57.143	2024-03-27	25600.00	25700.00	1.880	26192.320	0.029	20000	0.134
64934.HK	SG	HSI	Bull	R	0.030	-50.820	2024-03-27	26588.00	26688.00	1.892	26192.320	2.656	10000	2.076
69190.HK	CS	GALAXY ENT	Bull	R	0.031	0.000	2022-02-25	54.58	55.38	1.895	54.350	6.127	100	0.030
68610.HK	UB	HSI	Bull	R	0.057	-59.286	2023-11-29	25595.00	25695.00	1.899	26192.320	-0.104	10000	1.690
68765.HK	HT	HSI	Bull	R	0.058	-59.155	2023-11-29	25595.00	25695.00	1.899	26192.320	-0.066	10000	0.690
69123.HK	SG	HSI	Bull	R	0.061	-57.042	2023-11-29	25595.00	25695.00	1.899	26192.320	0.048	10000	0.452
69639.HK	CS	HSI	Bull	R	0.060	-57.447	2023-11-29	25595.00	25695.00	1.899	26192.320	0.010	10000	0.050
69790.HK	VT	HSI	Bull	R	0.046	-59.292	2023-12-28	25570.00	25695.00	1.899	26192.320	-0.181	12500	1.375
62032.HK	HT	PING AN	Bull	R	0.033	0.000	2022-01-31	68.40	69.00	1.920	67.700	5.908	100	2.680
64872.HK	SG	PING AN	Bull	R	0.020	-42.857	2022-02-28	68.40	69.00	1.920	67.700	3.988	100	0.280
66446.HK	UB	CHINA TOWER	Bull	R	0.117	-4.878	2022-06-27	0.94	1.02	1.923	1.040	1.635	1	8.890
67877.HK	HT	BABA-SW	Bull	R	0.000	0.000	2022-02-28	193.80	195.80	1.926	192.100	N/A	500	0.000
50140.HK	GJ	HSI	Bull	R	0.020	-66.102	2023-09-28	26600.00	26700.00	1.938	26192.320	2.320	10000	13.075
58097.HK	HT	HSI	Bull	R	0.010	-82.456	2023-12-28	26600.00	26700.00	1.938	26192.320	1.938	10000	11.785
64971.HK	UB	HSI	Bull	R	0.015	-74.576	2024-04-29	26600.00	26700.00	1.938	26192.320	2.129	10000	0.970
65602.HK	BP	HSI	Bull	R	0.012	-79.661	2023-09-28	26600.00	26700.00	1.938	26192.320	2.015	10000	86.785
65864.HK	CS	HSI	Bull	R	0.011	-81.667	2023-09-28	26600.00	26700.00	1.938	26192.320	1.976	10000	5.730
69623.HK	BI	HSI	Bull	R	0.000	0.000	2023-12-28	26600.00	26700.00	1.938	26192.320	N/A	10000	0.000
64786.HK	HT	CAM CSI300	Bull	R	0.021	-58.824	2021-07-28	58.00	58.40	1.948	59.560	0.907	100	18.100
53173.HK	SG	SINO BIOPHARM	Bull	R	0.055	-21.429	2022-03-31	6.40	6.80	1.949	6.670	4.198	10	0.950
50167.HK	SG	SUNNY OPTICAL	Bull	R	0.000	0.000	2021-12-31	226.00	230.00	1.950	225.600	N/A	100	N/A
50324.HK	UB	SUNNY OPTICAL	Bull	R	0.000	0.000	2022-02-14	226.00	230.00	1.950	225.600	N/A	500	N/A
66857.HK	HS	BABA-SW	Bull	R	0.010	-61.538	2022-02-18	193.38	195.88	1.968	192.100	3.269	500	1.540
66102.HK	SG	HSI	Bull	R	0.062	0.000	2024-02-28	26608.00	26708.00	1.969	26192.320	3.954	10000	2.188
69439.HK	SG	AIA	Bull	R	0.027	-41.304	2021-12-31	90.40	91.00	1.992	92.850	0.269	100	10.940
68672.HK	BI	HKEX	Bull	R	0.043	0.000	2021-12-30	506.98	509.98	1.996	500.000	5.696	500	0.208
63517.HK	UB	HKEX	Bull	R	0.124	-60.635	2021-12-30	488.00	490.00	2.000	500.000	0.080	100	9.040
66564.HK	HT	HKEX	Bull	R	0.028	-57.576	2022-01-31	488.00	490.00	2.000	500.000	0.400	500	6.040
66593.HK	GS	HKEX	Bull	R

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement