CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2018-09-21 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

61423.HK	UB	HSI	Bear	R	0.011	-76.087	2019-01-30	28100.00	27950.00	0.013	27953.580	0.066	15000	2.020
61624.HK	CS	HSI	Bear	R	0.010	-81.818	2018-12-28	28100.00	27950.00	0.013	27953.580	-0.095	12000	2.560
61015.HK	JP	HSI	Bear	R	0.010	-84.375	2019-04-29	28048.00	27948.00	0.020	27953.580	0.020	10000	20.170
60642.HK	EA	PING AN	Bear	R	0.011	-47.619	2019-03-22	79.68	78.88	0.025	78.900	0.406	100	2.083
65243.HK	GS	PING AN	Bear	R	0.010	-54.545	2018-12-31	79.48	78.88	0.025	78.900	0.532	100	2.340
65638.HK	UB	HKEX	Bear	R	0.000	0.000	2019-02-27	230.88	228.88	0.052	229.000	N/A	100	0.000
63692.HK	HS	GALAXY ENT	Bear	R	0.014	-60.000	2019-02-18	55.68	54.88	0.055	54.850	1.039	100	17.500
61233.HK	SG	HSI	Bear	R	0.010	-81.132	2019-02-27	28038.00	27938.00	0.056	27953.580	0.127	12000	29.035
61547.HK	GS	HSI	Bear	R	0.010	-82.759	2019-01-30	28038.00	27938.00	0.056	27953.580	0.056	10000	4.610
63481.HK	CS	TENCENT	Bear	R	0.057	-62.987	2019-02-15	337.48	334.68	0.084	334.400	0.783	100	0.000
59694.HK	SG	HSI	Bear	R	0.017	-73.438	2019-01-30	28088.00	27988.00	0.123	27953.580	0.127	10000	69.120
61975.HK	GS	HSI	Bear	R	0.021	-67.188	2019-01-30	28088.00	27988.00	0.123	27953.580	0.270	10000	2.470
62008.HK	SG	PING AN	Bear	R	0.014	-41.667	2019-01-14	79.40	78.80	0.127	78.900	1.141	100	0.440
61861.HK	UB	TENCENT	Bear	R	0.050	-65.753	2019-02-11	337.68	334.88	0.144	334.400	0.514	100	6.270
63526.HK	GS	TENCENT	Bear	R	0.043	-70.139	2019-03-08	337.38	334.88	0.144	334.400	0.395	100	7.930
61628.HK	CS	PING AN	Bear	R	0.025	0.000	2019-02-15	79.48	78.78	0.152	78.900	2.433	100	0.540
59650.HK	HT	HSI	Bear	R	0.016	-72.414	2019-01-30	28150.00	28000.00	0.166	27953.580	-0.016	12000	16.913
59669.HK	UB	HSI	Bear	R	0.018	-74.286	2018-12-28	28100.00	28000.00	0.166	27953.580	0.120	10000	16.100
59797.HK	JP	HSI	Bear	R	0.015	-74.576	2019-04-29	28150.00	28000.00	0.166	27953.580	-0.059	12000	66.825
60784.HK	VT	HSI	Bear	N	0.020	-71.429	2019-01-30	28000.00	28000.00	0.166	27953.580	0.549	10000	1.700
60903.HK	BP	HSI	Bear	R	0.018	-75.000	2019-02-27	28100.00	28000.00	0.166	27953.580	0.120	10000	5.136
67044.HK	SG	HSI	Bear	R	0.012	0.000	2019-04-29	28100.00	28000.00	0.166	27953.580	0.335	20000	N/A
61721.HK	SG	TENCENT	Bear	R	0.051	-66.225	2019-04-10	337.80	335.00	0.179	334.400	0.508	100	3.025
61734.HK	BP	TENCENT	Bear	R	0.048	-68.000	2019-03-28	337.50	335.00	0.179	334.400	0.508	100	0.960
62369.HK	BP	TENCENT	Bear	R	0.045	-68.750	2019-03-28	337.50	335.00	0.179	334.400	0.419	100	19.080
61617.HK	CS	HSBC HOLDINGS	Bear	R	0.018	-40.000	2019-02-15	71.08	69.88	0.186	69.750	0.674	100	8.330
60951.HK	UB	HSI	Bear	R	0.010	-79.592	2018-12-28	28000.00	27900.00	0.192	27953.580	0.263	12000	11.060
61282.HK	BP	HSI	Bear	R	0.012	-79.310	2019-02-27	28000.00	27900.00	0.192	27953.580	0.263	10000	33.384
61483.HK	JP	HSI	Bear	R	0.016	-69.231	2019-04-29	28050.00	27900.00	0.192	27953.580	0.342	12000	0.954
61079.HK	CS	HSI	Bear	R	0.018	-68.966	2019-01-30	28158.00	28008.00	0.195	27953.580	0.041	12000	3.980
61060.HK	CS	HSI	Bear	R	0.010	-80.000	2018-12-28	28039.00	27889.00	0.231	27953.580	0.124	12000	19.960
61297.HK	GS	HSI	Bear	R	0.011	-79.630	2019-01-30	27989.00	27889.00	0.231	27953.580	0.267	10000	26.430
61770.HK	HS	HSI	Bear	R	0.010	-67.742	2019-02-27	28088.00	27888.00	0.235	27953.580	0.235	20000	10.290
62040.HK	SG	HSI	Bear	R	0.010	-82.759	2019-01-30	27988.00	27888.00	0.235	27953.580	0.235	10000	1.070
61762.HK	BP	HSCEI	Bear	R	0.013	-64.865	2019-01-30	11100.00	11000.00	0.246	11027.130	0.518	10000	0.190
62311.HK	JP	HSCEI	Bear	R	0.014	-61.111	2019-04-29	11100.00	11000.00	0.246	11027.130	0.609	10000	0.280
59640.HK	HT	HKEX	Bear	R	0.069	-15.854	2019-03-07	230.80	228.38	0.271	229.000	2.227	100	1.000
63612.HK	BP	GALAXY ENT	Bear	R	0.016	-63.636	2019-08-29	55.80	55.00	0.273	54.850	1.185	100	2.200
65309.HK	SG	GALAXY ENT	Bear	R	0.018	-55.000	2019-02-19	55.80	55.00	0.273	54.850	1.550	100	0.700
64272.HK	HS	CCB	Bear	R	0.030	-14.286	2019-02-18	6.98	6.88	0.290	6.900	3.188	10	0.000
62810.HK	HT	TENCENT	Bear	R	0.060	-62.963	2019-03-20	338.80	335.38	0.293	334.400	0.478	100	0.225
61299.HK	GS	HSI	Bear	R	0.020	-70.588	2019-01-30	28138.00	28038.00	0.302	27953.580	0.056	10000	9.100
61664.HK	SG	HSI	Bear	R	0.019	-69.355	2019-03-28	28138.00	28038.00	0.302	27953.580	0.156	12000	1.825
62531.HK	CS	HSI	Bear	R	0.012	-70.732	2019-02-27	28239.00	28039.00	0.306	27953.580	-0.162	20000	1.860
61059.HK	CS	HKEX	Bear	R	0.050	-32.432	2019-01-30	230.28	228.28	0.314	229.000	1.624	100	4.100
65307.HK	SG	CHINA LIFE	Bear	R	0.104	0.000	2019-03-11	18.40	18.00	0.334	17.940	3.233	10	0.000
61916.HK	JP	HSI	Bear	R	0.024	-67.123	2019-04-29	28148.00	28048.00	0.338	27953.580	0.163	10000	11.430
59821.HK	CS	HSI	Bear	R	0.016	-73.333	2018-12-28	28200.00	28050.00	0.345	27953.580	-0.195	12000	45.130
60946.HK	UB	HSI	Bear	R	0.019	-68.852	2018-12-28	28200.00	28050.00	0.345	27953.580	0.138	15000	0.220
62309.HK	JP	HKEX	Bear	R	0.075	-14.773	2019-03-15	232.00	229.80	0.349	229.000	1.965	100	0.513
61360.HK	HS	HSCEI	Bear	R	0.013	-56.667	2019-02-27	11088.00	10988.00	0.355	11027.130	0.627	10000	3.180
61931.HK	CS	HSI	Bear	R	0.010	-76.190	2019-01-30	28000.00	27850.00	0.371	27953.580	0.263	12000	8.230
62426.HK	UB	HSI	Bear	R	0.010	-77.273	2019-01-30	28000.00	27850.00	0.371	27953.580	0.371	15000	0.910
62336.HK	JP	HSI	Bear	R	0.010	-81.481	2019-04-29	27948.00	27848.00	0.378	27953.580	0.378	10000	3.630
62753.HK	VT	HKEX	Bear	R	0.067	-20.238	2019-03-15	231.10	229.90	0.393	229.000	2.009	100	0.000
61972.HK	GS	HSI	Bear	R	0.011	-77.083	2019-01-30	27938.00	27838.00	0.413	27953.580	0.449	10000	8.070
62670.HK	SG	HSI	Bear	R	0.010	-77.778	2019-03-28	27938.00	27838.00	0.413	27953.580	0.485	12000	0.160
61498.HK	JP	TENCENT	Bear	R	0.065	-60.606	2018-12-14	338.80	335.80	0.419	334.400	0.628	100	1.900
62024.HK	SG	TENCENT	Bear	R	0.013	-89.516	2019-01-22	335.80	333.00	0.419	334.400	-0.030	100	20.488
66182.HK	CS	CNOOC	Bull	R	0.000	0.000	2019-02-27	13.88	14.08	0.424	14.140	N/A	10	0.000
59904.HK	BP	HKEX	Bear	R	0.049	-41.667	2019-03-28	232.00	230.00	0.437	229.000	0.830	100	0.860
63267.HK	SG	AIA	Bear	R	0.017	-45.161	2019-02-11	68.10	67.50	0.442	67.800	2.065	100	1.063
61350.HK	HS	TENCENT	Bear	R	0.062	-56.643	2019-02-04	335.68	332.88	0.455	334.400	1.471	100	2.980
62295.HK	JP	TENCENT	Bear	R	0.042	-67.442	2019-01-18	335.80	332.80	0.478	334.400	0.837	100	3.170
59646.HK	GS	HSI	Bear	R	0.025	-65.753	2019-01-30	28188.00	28088.00	0.481	27953.580	0.056	10000	67.220
59845.HK	SG	HSI	Bear	R	0.027	-65.385	2019-02-27	28188.00	28088.00	0.481	27953.580	0.127	10000	41.935
60803.HK	HS	HSI	Bear	R	0.015	-63.415	2019-01-30	28288.00	28088.00	0.481	27953.580	-0.123	20000	22.100
62048.HK	SG	HSI	Bear	R	0.024	-63.636	2018-12-28	28188.00	28088.00	0.481	27953.580	0.192	12000	10.630
67120.HK	GS	HKEX	Bear	R	0.045	0.000	2019-01-25	229.88	227.88	0.489	229.000	1.581	100	N/A
59713.HK	UB	HSI	Bear	R	0.026	-67.089	2018-12-28	28200.00	28100.00	0.524	27953.580	0.049	10000	3.720
59724.HK	BP	HSI	Bear	R	0.027	-64.935	2019-02-27	28200.00	28100.00	0.524	27953.580	0.084	10000	55.068
61016.HK	JP	HSI	Bear	R	0.028	-58.209	2019-04-29	28250.00	28100.00	0.524	27953.580	0.142	12000	1.675
61626.HK	CS	HSI	Bear	R	0.023	-64.615	2019-01-30	28250.00	28100.00	0.524	27953.580	-0.073	12000	7.930
61335.HK	HT	HSI	Bear	R	0.017	-60.465	2018-12-28	27950.00	27800.00	0.549	27953.580	0.743	12000	9.267
61419.HK	UB	HSI	Bear	R	0.010	-73.684	2018-12-28	27900.00	27800.00	0.549	27953.580	0.621	12000	46.300
61455.HK	BP	HSI	Bear	R	0.013	-75.472	2019-02-27	27900.00	27800.00	0.549	27953.580	0.657	10000	3.640
61910.HK	JP	HSI	Bear	R	0.011	-75.000	2019-04-29	27950.00	27800.00	0.549	27953.580	0.485	12000	19.075
62524.HK	CS	HSI	Bear	R	0.010	-73.684	2019-02-27	27950.00	27800.00	0.549	27953.580	0.442	12000	17.550
63253.HK	SG	HSI	Bear	R	0.010	-60.000	2019-03-28	27900.00	27800.00	0.549	27953.580	0.907	20000	6.435
61467.HK	VT	HSI	Bear	R	0.010	-80.000	2019-01-30	27940.00	27790.00	0.585	27953.580	0.406	10000	3.100
61538.HK	GS	HSI	Bear	R	0.010	-76.744	2019-01-30	27888.00	27788.00	0.592	27953.580	0.592	10000	19.540
61687.HK	SG	HSI	Bear	R	0.011	-77.551	2019-02-27	27888.00	27788.00	0.592	27953.580	0.628	10000	6.795
62586.HK	GS	HSI	Bear	R	0.014	-68.182	2019-02-27	27888.00	27788.00	0.592	27953.580	0.735	10000	1.760
66574.HK	HS	HSI	Bear	R	0.011	0.000	2019-02-27	27938.00	27788.00	0.592	27953.580	0.646	15000	N/A
59877.HK	GS	HSI	Bear	R	0.027	-64.935	2019-01-30	28238.00	28138.00	0.660	27953.580	-0.052	10000	16.970
61261.HK	SG	HSI	Bear	R	0.028	-59.420	2018-12-28	28238.00	28138.00	0.660	27953.580	0.185	12000	2.820
65538.HK	EA	TENCENT	Bear	R	0.034	-70.940	2019-02-19	334.88	332.08	0.694	334.400	0.873	100	2.233
59804.HK	JP	HSI	Bear	R	0.030	-63.855	2019-04-29	28248.00	28148.00	0.696	27953.580	0.020	10000	37.570
63791.HK	EA	AIA	Bear	R	0.018	-51.351	2019-05-17	68.88	68.28	0.708	67.800	1.062	100	0.800
61622.HK	CS	HSI	Bear	R	0.010	-69.697	2019-01-30	27900.00	27750.00	0.728	27953.580	0.621	12000	9.190
61863.HK	UB	HSI	Bear	R	0.015	-55.882	2018-12-28	27900.00	27750.00	0.728	27953.580	0.997	15000	1.180
61482.HK	JP	HSI	Bear	R	0.010	-77.778	2019-04-29	27848.00	27748.00	0.735	27953.580	0.735	10000	23.260
62174.HK	HS	TENCENT	Bear	R	0.085	-52.514	2019-03-07	339.68	336.88	0.742	334.400	0.963	100	0.560
60538.HK	UB	HSI	Bear	R	0.028	-53.333	2018-12-28	28315.00	28165.00	0.756	27953.580	0.210	15000	1.340
60631.HK	CS	HSI	Bear	R	0.029	-59.155	2018-12-28	28315.00	28165.00	0.756	27953.580	-0.048	12000	12.660
64591.HK	JP	HSBC HOLDINGS	Bear	R	0.028	-24.324	2019-02-15	71.28	70.28	0.760	69.750	1.821	100	0.012
62033.HK	SG	HSI	Bear	R	0.010	-71.429	2019-01-30	27838.00	27738.00	0.771	27953.580	0.843	12000	31.365
64170.HK	SG	TENCENT	Bear	R	0.081	-52.353	2019-01-15	339.80	337.00	0.778	334.400	0.807	100	0.188
60827.HK	HS	HKEX	Bear	R	0.055	-40.860	2019-02-11	232.88	230.88	0.821	229.000	0.707	100	1.630
61971.HK	GS	HSI	Bear	R	0.010	-72.973	2019-01-30	27822.00	27722.00	0.828	27953.580	0.828	10000	15.150
60722.HK	SG	HSI	Bear	R	0.037	-56.977	2019-01-30	28288.00	28188.00	0.839	27953.580	0.127	10000	4.530
60758.HK	GS	HSI	Bear	R	0.037	-55.952	2018-12-28	28288.00	28188.00	0.839	27953.580	0.127	10000	6.340
61358.HK	HS	HSI	Bear	R	0.025	-56.897	2019-02-27	28338.00	28188.00	0.839	27953.580	-0.034	15000	16.480
61919.HK	CS	HSI	Bear	R	0.010	-66.667	2018-12-28	27863.00	27713.00	0.861	27953.580	0.753	12000	41.920
64028.HK	SG	HKEX	Bear	R	0.035	-31.373	2019-03-28	229.00	227.00	0.873	229.000	1.528	100	0.400
59725.HK	BP	HSI	Bear	R	0.039	-57.143	2019-02-27	28300.00	28200.00	0.882	27953.580	0.156	10000	4.520
59822.HK	CS	HSI	Bear	R	0.027	-61.972	2019-01-30	28350.00	28200.00	0.882	27953.580	-0.259	12000	52.610
60553.HK	JP	HSI	Bear	R	0.037	-51.316	2019-04-29	28350.00	28200.00	0.882	27953.580	0.170	12000	1.333
60947.HK	UB	HSI	Bear	R	0.031	-58.667	2018-12-28	28300.00	28200.00	0.882	27953.580	0.092	12000	4.700
61990.HK	HT	HSI	Bear	R	0.040	-56.044	2018-12-28	28350.00	28200.00	0.882	27953.580	0.013	10000	31.113
62041.HK	SG	HSI	Bear	R	0.019	-57.778	2019-02-27	28300.00	28200.00	0.882	27953.580	0.120	20000	10.770
61457.HK	BP	HSI	Bear	R	0.018	-52.632	2019-02-27	27800.00	27700.00	0.907	27953.580	1.193	10000	36.612
62330.HK	JP	HSI	Bear	R	0.025	-28.571	2019-04-29	27850.00	27700.00	0.907	27953.580	1.444	12000	2.163
62425.HK	UB	HSI	Bear	R	0.037	0.000	2019-01-30	27850.00	27700.00	0.907	27953.580	1.959	12000	0.840
62155.HK	HS	HKEX	Bear	R	0.035	-23.913	2019-02-18	228.88	226.88	0.926	229.000	1.581	100	2.680
59192.HK	SG	CM BANK	Bear	R	0.017	-37.037	2019-09-27	32.40	32.00	0.946	31.700	3.155	100	0.500
61356.HK	HS	HSI	Bear	R	0.010	-47.368	2019-02-27	27888.00	27688.00	0.950	27953.580	0.950	20000	58.770
62668.HK	SG	HSI	Bear	R	0.036	0.000	2019-02-27	27788.00	27688.00	0.950	27953.580	1.880	10000	26.295
67000.HK	SG	HSI	Bear	R	0.000	0.000	2019-01-30	27888.00	27688.00	0.950	27953.580	N/A	12000	N/A
66424.HK	SG	CNOOC	Bull	R	0.051	-48.485	2019-01-29	13.80	14.00	0.990	14.140	1.202	10	0.025
59842.HK	SG	HSI	Bear	R	0.035	-55.696	2018-12-28	28338.00	28238.00	1.017	27953.580	0.127	12000	6.205
61084.HK	CS	HSI	Bear	R	0.039	-53.571	2019-01-30	28388.00	28238.00	1.017	27953.580	0.120	12000	0.000
61301.HK	GS	HSI	Bear	R	0.038	-56.322	2019-01-30	28338.00	28238.00	1.017	27953.580	-0.016	10000	3.560
66816.HK	CS	HSI	Bear	R	0.000	0.000	2019-01-30	27768.00	27668.00	1.022	27953.580	N/A	10000	N/A
66010.HK	HS	CSOP A50 ETF	Bear	R	0.039	-40.909	2019-02-18	13.40	13.28	1.043	13.420	3.055	10	2.350
61017.HK	JP	HSI	Bear	R	0.045	-51.087	2019-04-29	28348.00	28248.00	1.053	27953.580	0.199	10000	2.065
59714.HK	UB	HSI	Bear	R	0.036	-56.627	2018-12-28	28400.00	28250.00	1.060	27953.580	-0.052	12000	1.240
61418.HK	UB	HSI	Bear	R	0.026	0.000	2018-12-28	27750.00	27650.00	1.086	27953.580	1.844	12000	14.550
63478.HK	CS	HSI	Bear	R	0.010	-33.333	2019-02-27	27839.00	27639.00	1.125	27953.580	1.125	20000	48.480
61659.HK	SG	HSI	Bear	R	0.010	-58.333	2018-12-28	27738.00	27638.00	1.129	27953.580	1.200	12000	42.070
66055.HK	HS	CNOOC	Bull	R	0.058	-45.283	2019-02-11	13.78	13.98	1.132	14.140	1.556	10	0.600
59975.HK	CS	HSI	Bear	R	0.041	-51.765	2018-12-28	28422.00	28272.00	1.139	27953.580	0.084	12000	2.140
62762.HK	VT	AIA	Bear	R	0.010	-62.963	2019-04-12	67.60	67.00	1.180	67.800	1.770	100	3.025
59878.HK	GS	HSI	Bear	R	0.044	-52.174	2019-01-30	28388.00	28288.00	1.196	27953.580	0.020	10000	8.620
59927.HK	HS	HSI	Bear	R	0.026	-49.020	2019-01-30	28488.00	28288.00	1.196	27953.580	-0.052	20000	27.710
59993.HK	SG	HSI	Bear	R	0.047	-51.546	2019-01-30	28388.00	28288.00	1.196	27953.580	0.127	10000	8.000
59900.HK	VT	HSI	Bear	R	0.051	-49.505	2019-01-30	28440.00	28290.00	1.203	27953.580	0.084	10000	8.350
64341.HK	HS	GEELY AUTO	Bear	R	0.072	-68.142	2019-02-18	16.98	16.38	1.206	16.580	1.930	10	8.750
65535.HK	EA	GALAXY ENT	Bear	R	0.010	-60.000	2019-04-04	54.98	54.18	1.222	54.850	1.586	100	2.875
59907.HK	BP	HSI	Bear	R	0.050	-50.495	2019-02-27	28400.00	28300.00	1.239	27953.580	0.192	10000	3.072
59949.HK	UB	HSI	Bear	R	0.041	-52.326	2018-12-28	28400.00	28300.00	1.239	27953.580	0.163	12000	1.170
59965.HK	JP	HSI	Bear	R	0.044	-46.988	2019-04-29	28450.00	28300.00	1.239	27953.580	0.113	12000	3.454
65888.HK	GS	HSCEI	Bear	R	0.000	0.000	2019-01-30	10988.00	10888.00	1.262	11027.130	N/A	10000	0.000
65930.HK	UB	HSCEI	Bear	R	0.000	0.000	2019-01-30	10988.00	10888.00	1.262	11027.130	N/A	10000	0.000
60638.HK	CS	HSI	Bear	R	0.045	-48.864	2019-01-30	28458.00	28308.00	1.268	27953.580	0.127	12000	1.120
62485.HK	CS	AIA	Bear	R	0.020	-51.220	2019-02-15	69.28	68.68	1.298	67.800	0.767	100	28.860
63549.HK	VT	CCB	Bear	R	0.034	-38.182	2019-02-22	7.09	6.99	1.304	6.900	2.174	10	0.013
67095.HK	GS	HSI	Bear	R	0.000	0.000	2019-02-27	27688.00	27588.00	1.308	27953.580	N/A	10000	N/A
62296.HK	JP	TENCENT	Bear	R	0.096	-50.259	2019-02-08	341.80	338.80	1.316	334.400	0.658	100	0.042
66797.HK	BP	TENCENT	Bear	R	0.031	0.000	2019-04-29	332.50	330.00	1.316	334.400	1.495	100	N/A
67007.HK	SG	TENCENT	Bear	R	0.063	0.000	2019-04-16	332.80	330.00	1.316	334.400	2.362	100	N/A
66921.HK	CS	TENCENT	Bull	R	0.000	0.000	2019-02-15	327.19	329.99	1.319	334.400	N/A	100	N/A
67068.HK	GS	TENCENT	Bull	R	0.000	0.000	2019-03-07	327.48	329.98	1.322	334.400	N/A	100	N/A
66688.HK	UB	TENCENT	Bear	R	0.000	0.000	2019-02-20	332.68	329.88	1.352	334.400	N/A	100	N/A
66715.HK	GS	TENCENT	Bear	R	0.047	0.000	2019-03-07	332.38	329.88	1.352	334.400	2.010	100	N/A
60032.HK	GS	HSI	Bear	R	0.049	-49.485	2019-01-30	28438.00	28338.00	1.375	27953.580	0.020	10000	4.230
60723.HK	SG	HSI	Bear	R	0.046	-45.882	2019-02-27	28438.00	28338.00	1.375	27953.580	0.242	12000	0.395
66983.HK	JP	TENCENT	Bear	R	0.000	0.000	2019-01-18	332.60	329.80	1.376	334.400	N/A	100	N/A
66986.HK	JP	TENCENT	Bull	R	0.000	0.000	2019-02-08	327.00	329.80	1.376	334.400	N/A	100	N/A
67056.HK	SG	TENCENT	Bull	R	0.000	0.000	2019-01-15	327.00	329.80	1.376	334.400	N/A	100	N/A
59611.HK	SG	PING AN	Bear	R	0.019	-45.714	2019-02-28	80.60	80.00	1.394	78.900	0.253	100	5.255
69628.HK	BP	PING AN	Bear	R	0.018	-47.059	2018-11-29	80.60	80.00	1.394	78.900	0.127	100	1.150
60558.HK	JP	HSI	Bear	R	0.054	-47.059	2019-04-29	28448.00	28348.00	1.411	27953.580	0.163	10000	1.785
60249.HK	UB	HSI	Bear	R	0.042	-48.780	2018-12-28	28502.00	28352.00	1.425	27953.580	0.292	15000	0.030
60404.HK	CS	HSI	Bear	R	0.045	-50.000	2018-12-28	28502.00	28352.00	1.425	27953.580	-0.030	12000	0.100
60854.HK	BP	CCB	Bear	R	0.030	-38.776	2019-05-30	7.10	7.00	1.449	6.900	1.449	10	0.650
62407.HK	BP	CCB	Bear	R	0.023	-23.333	2019-05-30	6.90	6.80	1.449	6.900	3.333	10	0.020
65783.HK	SG	CCB	Bear	R	0.018	-35.714	2019-04-25	6.90	6.80	1.449	6.900	2.609	10	0.000
66488.HK	VT	TENCENT	Bull	R	0.000	0.000	2019-03-01	326.50	329.30	1.525	334.400	N/A	100	N/A
59865.HK	SG	HSI	Bear	R	0.049	-45.556	2019-01-30	28488.00	28388.00	1.554	27953.580	0.192	12000	0.055
60319.HK	SG	HSI	Bear	R	0.057	-46.729	2018-12-28	28488.00	28388.00	1.554	27953.580	0.127	10000	5.795
60453.HK	GS	HSI	Bear	R	0.054	-47.573	2019-01-30	28488.00	28388.00	1.554	27953.580	0.020	10000	2.720
61771.HK	HS	HSI	Bear	R	0.039	-45.833	2019-02-27	28538.00	28388.00	1.554	27953.580	0.002	15000	17.050
63362.HK	BP	HSCEI	Bear	R	0.034	-38.182	2019-01-30	11300.00	11200.00	1.568	11027.130	0.609	10000	4.500
69951.HK	SG	HSCEI	Bear	R	0.027	-46.000	2018-12-28	11300.00	11200.00	1.568	11027.130	-0.026	10000	1.700
62187.HK	HS	AIA	Bear	R	0.025	-41.860	2019-03-04	69.58	68.88	1.593	67.800	1.062	100	8.950
59908.HK	BP	HSI	Bear	R	0.059	-46.847	2019-02-27	28500.00	28400.00	1.597	27953.580	0.156	10000	3.244
59976.HK	CS	HSI	Bear	R	0.053	-42.391	2019-01-30	28550.00	28400.00	1.597	27953.580	0.142	12000	1.430
60160.HK	JP	HSI	Bear	R	0.052	-42.857	2019-04-29	28550.00	28400.00	1.597	27953.580	0.099	12000	5.842
60543.HK	UB	HSI	Bear	R	0.053	0.000	2018-12-28	28500.00	28400.00	1.597	27953.580	0.320	12000	0.000
61237.HK	SG	HSI	Bear	R	0.029	-47.273	2019-02-27	28500.00	28400.00	1.597	27953.580	0.120	20000	12.540
62259.HK	HT	HSI	Bear	R	0.054	-43.750	2018-12-28	28550.00	28400.00	1.597	27953.580	0.185	12000	0.200
69163.HK	CS	PING AN	Bear	R	0.020	-47.368	2018-12-28	80.78	80.18	1.622	78.900	0.152	100	23.010
60562.HK	SG	CHINA MOBILE	Bear	R	0.029	26.087	2018-10-30	78.70	77.50	1.639	76.250	0.590	100	3.535
61431.HK	UB	TENCENT	Bear	R	0.101	-47.938	2019-01-15	342.68	339.88	1.639	334.400	0.544	100	16.170
61458.HK	VT	TENCENT	Bear	R	0.104	-47.475	2019-02-15	342.90	339.90	1.645	334.400	0.568	100	3.405
69825.HK	JP	PING AN	Bear	R	0.024	-38.462	2018-10-19	80.90	80.20	1.648	78.900	0.507	100	1.255
66546.HK	HS	TENCENT	Bull	R	0.000	0.000	2019-02-14	326.08	328.88	1.651	334.400	N/A	100	N/A
66590.HK	UB	TENCENT	Bull	R	0.000	0.000	2019-12-02	326.08	328.88	1.651	334.400	N/A	100	N/A
61813.HK	MB	TENCENT	Bear	R	0.111	-47.143	2019-02-13	343.00	340.00	1.675	334.400	0.748	100	6.354
62362.HK	BP	TENCENT	Bear	R	0.101	-47.120	2019-04-29	342.50	340.00	1.675	334.400	0.598	100	2.480
61024.HK	JP	TENCENT	Bear	R	0.103	-49.010	2018-12-21	343.01	340.01	1.678	334.400	0.505	100	9.228
61093.HK	CS	TENCENT	Bear	R	0.113	-44.608	2019-01-30	342.88	340.08	1.699	334.400	0.843	100	4.440
61313.HK	GS	TENCENT	Bear	R	0.090	-51.872	2019-03-07	342.58	340.08	1.699	334.400	0.245	100	11.340
64343.HK	HS	BANK OF CHINA	Bear	R	0.018	-28.000	2019-04-29	3.66	3.58	1.705	3.520	1.136	10	0.000
59994.HK	SG	HSI	Bear	R	0.053	-44.211	2019-02-27	28538.00	28438.00	1.733	27953.580	0.185	12000	0.275
60763.HK	GS	HSI	Bear	R	0.060	0.000	2018-12-28	28538.00	28438.00	1.733	27953.580	0.056	10000	0.000
61253.HK	SG	TENCENT	Bear	R	0.103	-47.179	2019-04-08	343.00	340.20	1.734	334.400	0.508	100	28.350
61092.HK	CS	HSI	Bear	R	0.040	-38.462	2019-02-27	28639.00	28439.00	1.737	27953.580	0.410	20000	5.890
58062.HK	SG	HKEX	Bear	R	0.082	-26.786	2018-12-21	235.00	233.00	1.747	229.000	0.961	100	2.420
59967.HK	JP	HSI	Bear	R	0.064	-42.342	2019-04-29	28548.00	28448.00	1.769	27953.580	0.163	10000	2.025
59950.HK	UB	HSI	Bear	R	0.047	-42.683	2019-01-30	28600.00	28450.00	1.776	27953.580	0.210	15000	0.390
60639.HK	CS	HSI	Bear	R	0.060	-41.176	2018-12-28	28600.00	28450.00	1.776	27953.580	0.263	12000	0.120
59734.HK	BP	HSBC HOLDINGS	Bear	R	0.036	-23.404	2019-01-30	72.00	71.00	1.792	69.750	1.935	100	1.973
63798.HK	EA	GEELY AUTO	Bear	R	0.070	-71.429	2019-05-17	17.28	16.88	1.809	16.580	0.000	10	3.225
66997.HK	SG	HSI	Bear	R	0.000	0.000	2019-01-30	27538.00	27438.00	1.844	27953.580	N/A	10000	N/A
63309.HK	HS	CHINA MOBILE	Bear	R	0.028	12.000	2018-10-02	78.88	77.68	1.875	76.250	0.223	100	0.000
65061.HK	UB	GALAXY ENT	Bear	R	0.023	-51.064	2019-02-18	56.68	55.88	1.878	54.850	0.857	100	1.900
60139.HK	HS	HSI	Bear	R	0.036	-40.984	2019-01-30	28688.00	28488.00	1.912	27953.580	-0.052	20000	5.650
60717.HK	SG	HSI	Bear	R	0.068	-41.880	2018-12-28	28588.00	28488.00	1.912	27953.580	0.163	10000	1.720
61343.HK	HS	TENCENT	Bear	R	0.128	-42.342	2019-02-14	343.68	340.88	1.938	334.400	1.053	100	0.620
59901.HK	VT	HSI	Bear	N	0.072	-39.496	2019-01-30	28500.00	28500.00	1.955	27953.580	0.621	10000	1.713
59909.HK	BP	HSI	Bear	R	0.071	-40.336	2019-02-27	28600.00	28500.00	1.955	27953.580	0.227	10000	6.840
60258.HK	UB	HSI	Bear	R	0.071	-42.742	2018-12-28	28600.00	28500.00	1.955	27953.580	0.227	10000	0.480
60405.HK	CS	HSI	Bear	R	0.062	-39.216	2019-01-30	28650.00	28500.00	1.955	27953.580	0.170	12000	2.740
60579.HK	JP	HSI	Bear	R	0.060	-39.394	2019-04-29	28650.00	28500.00	1.955	27953.580	0.084	12000	1.475
67016.HK	SG	CHINA MOBILE	Bull	R	0.037	0.000	2019-07-09	73.50	74.70	2.033	76.250	1.246	100	N/A
65110.HK	CS	CHINA MOBILE	Bull	R	0.000	0.000	2019-04-29	73.18	74.68	2.059	76.250	N/A	100	0.000
60035.HK	GS	HSI	Bear	R	0.069	-42.500	2019-01-30	28638.00	28538.00	2.091	27953.580	0.020	10000	0.900
60384.HK	SG	HSI	Bear	R	0.062	-39.806	2019-01-30	28638.00	28538.00	2.091	27953.580	0.213	12000	0.275
63439.HK	CS	AIA	Bear	R	0.010	-41.176	2019-02-22	66.98	66.38	2.094	67.800	2.684	100	4.740
60179.HK	JP	HSI	Bear	R	0.074	-39.344	2019-04-29	28648.00	28548.00	2.126	27953.580	0.163	10000	4.980
63979.HK	CS	GALAXY ENT	Bear	R	0.014	-41.667	2019-04-29	54.48	53.68	2.133	54.850	3.227	100	0.760
59978.HK	CS	HSI	Bear	R	0.065	-38.679	2018-12-28	28700.00	28550.00	2.134	27953.580	0.120	12000	0.100
60545.HK	UB	HSI	Bear	R	0.058	-38.298	2018-12-28	28700.00	28550.00	2.134	27953.580	0.442	15000	0.000
58016.HK	CS	HKEX	Bear	R	0.089	-25.833	2019-01-25	236.08	234.08	2.218	229.000	0.795	100	7.500
59209.HK	SG	TRACKER FUND	Bear	R	0.156	-25.714	2019-09-09	30.10	29.50	2.253	28.850	1.075	10	0.000
58568.HK	SG	HSI	Bear	R	0.075	-39.516	2019-02-27	28688.00	28588.00	2.270	27953.580	0.056	10000	14.100
59431.HK	HS	HSI	Bear	R	0.052	-40.230	2019-01-30	28738.00	28588.00	2.270	27953.580	-0.016	15000	8.150
59884.HK	GS	HSI	Bear	R	0.074	-40.323	2019-01-30	28688.00	28588.00	2.270	27953.580	0.020	10000	1.770
60002.HK	SG	HSI	Bear	R	0.065	-38.095	2019-03-28	28688.00	28588.00	2.270	27953.580	0.163	12000	15.880
58179.HK	SG	HSI	Bear	R	0.038	-39.683	2019-03-28	28700.00	28600.00	2.312	27953.580	0.049	20000	49.485
58295.HK	BP	HSI	Bear	R	0.078	-38.583	2019-02-27	28700.00	28600.00	2.312	27953.580	0.120	10000	8.328
58327.HK	UB	HSI	Bear	R	0.067	-37.963	2018-11-29	28700.00	28600.00	2.312	27953.580	0.206	12000	0.970
58459.HK	JP	HSI	Bear	R	0.068	-37.037	2019-01-30	28750.00	28600.00	2.312	27953.580	0.070	12000	2.950
59651.HK	HT	HSI	Bear	R	0.079	-38.760	2019-01-30	28750.00	28600.00	2.312	27953.580	-0.023	10000	0.433
59823.HK	CS	HSI	Bear	R	0.070	-34.579	2019-01-30	28750.00	28600.00	2.312	27953.580	0.156	12000	0.820
66718.HK	BP	HSI	Bear	R	0.000	0.000	2019-02-27	27400.00	27300.00	2.338	27953.580	N/A	10000	N/A
66814.HK	CS	HSI	Bear	R	0.000	0.000	2018-12-28	27450.00	27300.00	2.338	27953.580	N/A	12000	N/A
63382.HK	HS	HSCEI	Bear	R	0.037	-38.333	2018-11-29	11388.00	11288.00	2.366	11027.130	0.083	10000	3.560
66487.HK	VT	HSI	Bear	R	0.000	0.000	2019-02-27	27440.00	27290.00	2.374	27953.580	N/A	10000	N/A
66511.HK	HS	HSI	Bear	R	0.000	0.000	2019-02-27	27488.00	27288.00	2.381	27953.580	N/A	20000	N/A
67001.HK	SG	HSI	Bear	R	0.000	0.000	2019-02-27	27388.00	27288.00	2.381	27953.580	N/A	10000	N/A
66905.HK	CS	HSI	Bull	R	0.064	0.000	2020-08-28	27136.00	27286.00	2.388	27953.580	-0.177	12000	N/A
66988.HK	JP	HSI	Bull	R	0.077	0.000	2020-12-30	27186.00	27286.00	2.388	27953.580	0.009	10000	N/A
67070.HK	GS	HSI	Bull	R	0.075	0.000	2020-12-30	27186.00	27286.00	2.388	27953.580	-0.063	10000	N/A
64167.HK	SG	PING AN	Bear	R	0.024	-36.842	2018-09-28	81.40	80.80	2.408	78.900	-0.127	100	2.475
58485.HK	SG	HSI	Bear	R	0.084	-36.842	2018-11-29	28738.00	28638.00	2.448	27953.580	0.199	10000	0.935
61846.HK	HS	CHINA MOBILE	Bull	R	0.000	0.000	2019-03-04	73.18	74.38	2.452	76.250	N/A	100	0.000
65208.HK	JP	GALAXY ENT	Bear	R	0.031	-39.216	2019-02-15	57.00	56.20	2.461	54.850	1.732	100	2.510
58534.HK	JP	HSI	Bear	R	0.084	-35.878	2019-01-30	28748.00	28648.00	2.484	27953.580	0.163	10000	10.855
65325.HK	SG	CHINA OVERSEAS	Bear	R	0.139	-41.350	2018-12-28	27.40	26.80	2.486	26.150	0.535	10	0.245
67066.HK	SG	HSI	Bull	R	0.064	0.000	2020-12-30	27158.00	27258.00	2.488	27953.580	-0.099	12000	N/A
58278.HK	GS	HSI	Bear	R	0.079	-39.695	2019-01-30	28750.00	28650.00	2.491	27953.580	-0.023	10000	5.700
58353.HK	CS	HSI	Bear	R	0.067	-38.532	2018-12-28	28800.00	28650.00	2.491	27953.580	-0.152	12000	67.880
60262.HK	UB	HSI	Bear	R	0.065	0.000	2019-01-30	28800.00	28650.00	2.491	27953.580	0.460	15000	0.000
59655.HK	HS	PING AN	Bear	R	0.027	-34.146	2019-03-04	81.58	80.88	2.510	78.900	0.025	100	10.190
68160.HK	UB	PING AN	Bear	R	0.026	-40.909	2018-11-05	81.58	80.88	2.510	78.900	-0.101	100	0.080
61500.HK	JP	TENCENT	Bear	R	0.137	-41.202	2019-01-11	345.80	342.80	2.512	334.400	0.688	100	0.684
66949.HK	JP	HSI	Bear	R	0.000	0.000	2019-03-28	27348.00	27248.00	2.524	27953.580	N/A	10000	N/A
66706.HK	GS	HSI	Bear	R	0.000	0.000	2019-02-27	27338.00	27238.00	2.560	27953.580	N/A	10000	N/A
57847.HK	HS	HKEX	Bear	R	0.097	-24.806	2019-01-28	236.88	234.88	2.568	229.000	0.795	100	2.800
60879.HK	BP	TENCENT	Bear	R	0.128	-40.741	2019-04-29	345.50	343.00	2.572	334.400	0.508	100	14.120
61722.HK	SG	TENCENT	Bear	R	0.131	-40.724	2019-04-17	345.80	343.00	2.572	334.400	0.508	100	1.250
66694.HK	UB	HSI	Bull	R	0.087	0.000	2019-11-28	27082.00	27232.00	2.581	27953.580	-0.006	10000	N/A
58320.HK	HS	HSI	Bear	R	0.046	-36.111	2018-12-28	28888.00	28688.00	2.627	27953.580	-0.052	20000	8.200
58396.HK	SG	HSI	Bear	R	0.074	-34.513	2019-01-30	28788.00	28688.00	2.627	27953.580	0.192	12000	0.265
59979.HK	CS	HSI	Bear	R	0.079	-33.613	2019-01-30	28838.00	28688.00	2.627	27953.580	0.227	12000	0.000
57975.HK	VT	HSI	Bear	R	0.091	-34.532	2019-01-30	28840.00	28690.00	2.634	27953.580	0.084	10000	10.810
66480.HK	VT	HSI	Bull	R	0.095	0.000	2019-04-29	27060.00	27210.00	2.660	27953.580	0.202	10000	N/A
63299.HK	SG	PING AN	Bear	R	0.035	-30.000	2018-12-20	81.60	81.00	2.662	78.900	1.014	100	0.050
57866.HK	UB	HSI	Bear	R	0.075	-36.975	2018-12-28	28800.00	28700.00	2.670	27953.580	0.192	12000	1.110
58302.HK	BP	HSI	Bear	R	0.090	-34.783	2019-02-27	28800.00	28700.00	2.670	27953.580	0.192	10000	8.292
58378.HK	JP	HSI	Bear	R	0.076	-34.483	2019-04-29	28850.00	28700.00	2.670	27953.580	0.056	12000	0.600
58496.HK	GS	HSI	Bear	R	0.085	-37.037	2018-12-28	28800.00	28700.00	2.670	27953.580	0.013	10000	0.840
66672.HK	UB	HSI	Bear	R	0.000	0.000	2019-01-30	27300.00	27200.00	2.696	27953.580	N/A	12000	N/A
66727.HK	BP	HSI	Bear	R	0.000	0.000	2019-03-28	27300.00	27200.00	2.696	27953.580	N/A	10000	N/A
66799.HK	BP	HSI	Bull	R	0.090	0.000	2019-11-28	27100.00	27200.00	2.696	27953.580	0.166	10000	N/A
57194.HK	SG	HSI	Bear	R	0.077	-34.746	2018-11-29	28838.00	28738.00	2.806	27953.580	0.142	12000	12.895
57336.HK	CS	HSI	Bear	R	0.075	-34.211	2019-01-30	28889.00	28739.00	2.810	27953.580	-0.127	12000	7.800
66756.HK	BP	TENCENT	Bull	R	0.141	0.000	2019-07-30	322.50	325.00	2.811	334.400	0.658	100	N/A
67048.HK	SG	TENCENT	Bull	R	0.135	0.000	2018-12-24	322.20	325.00	2.811	334.400	0.389	100	N/A
57173.HK	JP	HSI	Bear	R	0.092	-35.211	2019-01-30	28848.00	28748.00	2.842	27953.580	0.092	10000	17.485
66516.HK	HS	TENCENT	Bear	R	0.000	0.000	2019-03-14	327.68	324.88	2.847	334.400	N/A	100	N/A
57127.HK	GS	HSI	Bear	R	0.090	-35.714	2018-11-29	28850.00	28750.00	2.849	27953.580	0.013	10000	22.990
57160.HK	UB	HSI	Bear	R	0.066	-34.653	2018-12-28	28900.00	28750.00	2.849	27953.580	0.156	15000	2.570
66584.HK	HT	HSI	Bull	R	0.088	0.000	2019-10-30	27000.00	27150.00	2.875	27953.580	-0.263	10000	N/A
66813.HK	CS	HSI	Bear	R	0.000	0.000	2019-01-30	27250.00	27150.00	2.875	27953.580	N/A	10000	N/A
66831.HK	CS	TENCENT	Bear	R	0.000	0.000	2019-02-27	327.48	324.68	2.907	334.400	N/A	100	N/A
66996.HK	SG	HSI	Bear	R	0.000	0.000	2019-01-30	27238.00	27138.00	2.918	27953.580	N/A	10000	N/A
57237.HK	CS	HSI	Bear	R	0.086	-32.283	2018-11-29	28920.00	28770.00	2.921	27953.580	0.235	12000	0.330
66908.HK	CS	HSI	Bull	R	0.087	0.000	2020-11-27	27037.00	27137.00	2.921	27953.580	-0.167	10000	N/A
66184.HK	CS	CHINA MOBILE	Bear	R	0.042	7.692	2019-02-27	79.70	78.50	2.951	76.250	0.984	100	0.000
57205.HK	HS	HSI	Bear	R	0.065	-35.644	2018-12-28	28938.00	28788.00	2.985	27953.580	-0.034	15000	9.080
57249.HK	SG	HSI	Bear	R	0.096	-33.333	2019-01-30	28888.00	28788.00	2.985	27953.580	0.092	10000	2.480
67057.HK	SG	HSI	Bull	R	0.091	0.000	2020-10-29	27008.00	27108.00	3.025	27953.580	-0.127	10000	N/A
67076.HK	GS	HSI	Bull	R	0.091	0.000	2020-12-30	27008.00	27108.00	3.025	27953.580	-0.127	10000	N/A
57020.HK	CS	HSI	Bear	R	0.079	-34.167	2018-12-28	28950.00	28800.00	3.028	27953.580	-0.173	12000	54.750
57226.HK	UB	HSI	Bear	R	0.092	-31.343	2018-11-29	28950.00	28800.00	3.028	27953.580	0.385	12000	0.000
57231.HK	JP	HSI	Bear	R	0.084	-32.258	2019-01-30	28950.00	28800.00	3.028	27953.580	0.041	12000	5.292
57260.HK	GS	HSI	Bear	R	0.101	-31.293	2018-11-29	28900.00	28800.00	3.028	27953.580	0.227	10000	0.710
57486.HK	SG	HSI	Bear	R	0.048	-33.333	2019-02-27	28900.00	28800.00	3.028	27953.580	0.049	20000	27.280
69378.HK	BP	HSI	Bear	R	0.096	-33.333	2019-02-27	28900.00	28800.00	3.028	27953.580	0.049	10000	27.768
66701.HK	UB	HSI	Bull	R	0.090	0.000	2020-10-29	27000.00	27100.00	3.054	27953.580	-0.192	10000	N/A
66726.HK	BP	HSI	Bear	R	0.000	0.000	2019-03-28	27200.00	27100.00	3.054	27953.580	N/A	10000	N/A
66803.HK	BP	HSI	Bull	R	0.100	0.000	2019-11-28	27000.00	27100.00	3.054	27953.580	0.166	10000	N/A
66990.HK	JP	HSI	Bull	R	0.079	0.000	2020-12-30	27000.00	27100.00	3.054	27953.580	-0.020	12000	N/A
66572.HK	HS	HSI	Bull	R	0.055	0.000	2019-02-27	26898.00	27098.00	3.061	27953.580	0.159	20000	N/A
67124.HK	GS	AIA	Bear	R	0.030	0.000	2019-03-08	70.48	69.88	3.068	67.800	0.472	100	N/A
66593.HK	UB	TENCENT	Bull	R	0.152	0.000	2019-04-15	321.20	324.00	3.110	334.400	0.598	100	N/A
67006.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-04-04	326.80	324.00	3.110	334.400	N/A	100	N/A
61032.HK	UB	TENCENT	Bear	R	0.150	-41.176	2019-01-07	347.68	344.88	3.134	334.400	0.514	100	1.870
61790.HK	HS	TENCENT	Bear	R	0.166	-37.358	2019-02-21	347.68	344.88	3.134	334.400	0.993	100	0.320
57037.HK	SG	HSI	Bear	R	0.085	-32.000	2018-12-28	28938.00	28838.00	3.164	27953.580	0.127	12000	4.510
58355.HK	CS	HSI	Bear	R	0.079	-31.897	2019-01-30	28988.00	28838.00	3.164	27953.580	-0.027	13000	1.660
60414.HK	CS	HSI	Bear	R	0.057	-29.630	2019-02-27	29039.00	28839.00	3.167	27953.580	0.195	20000	0.060
62030.HK	SG	TENCENT	Bear	R	0.153	-37.805	2019-04-09	347.80	345.00	3.170	334.400	0.568	100	0.213
58207.HK	HS	CHINA MOBILE	Bear	R	0.040	11.111	2019-01-28	79.88	78.68	3.187	76.250	0.485	100	5.380
69899.HK	JP	HSI	Bear	R	0.103	-31.788	2019-01-30	28948.00	28848.00	3.200	27953.580	0.127	10000	16.260
57000.HK	UB	HSI	Bear	R	0.108	-31.646	2018-11-29	28950.00	28850.00	3.207	27953.580	0.299	10000	0.770
57018.HK	GS	HSI	Bear	R	0.101	-33.987	2018-12-28	28950.00	28850.00	3.207	27953.580	0.049	10000	7.710
57139.HK	CS	HSI	Bear	R	0.088	-31.783	2018-11-29	29000.00	28850.00	3.207	27953.580	0.034	12000	0.850
59641.HK	HT	HKEX	Bear	R	0.128	-20.000	2019-03-08	238.80	236.38	3.223	229.000	1.310	100	0.000
59112.HK	SG	HSBC HOLDINGS	Bear	R	0.050	-20.635	2019-03-28	73.20	72.00	3.226	69.750	2.222	100	0.492
66588.HK	MB	TENCENT	Bull	R	0.152	0.000	2019-01-29	320.80	323.60	3.230	334.400	0.478	100	N/A
66633.HK	UB	HSI	Bull	R	0.114	0.000	2019-12-30	26900.00	27050.00	3.232	27953.580	0.309	10000	N/A
66664.HK	UB	HSI	Bear	R	0.000	0.000	2019-01-30	27200.00	27050.00	3.232	27953.580	N/A	12000	N/A
66945.HK	JP	HSI	Bear	R	0.000	0.000	2019-03-28	27148.00	27048.00	3.240	27953.580	N/A	10000	N/A
58248.HK	SG	AIA	Bear	R	0.033	-34.000	2019-01-29	70.60	70.00	3.245	67.800	0.737	100	21.933
59633.HK	VT	AIA	Bear	R	0.038	-36.667	2019-06-21	70.60	70.00	3.245	67.800	1.475	100	4.550
61591.HK	CS	TENCENT	Bear	R	0.164	-36.923	2019-02-15	348.08	345.28	3.254	334.400	0.813	100	0.000
69747.HK	UB	HSCEI	Bear	R	0.049	-32.877	2018-12-28	11488.00	11388.00	3.273	11027.130	0.264	10000	0.090
67002.HK	SG	HSI	Bear	R	0.000	0.000	2019-02-27	27138.00	27038.00	3.275	27953.580	N/A	12000	N/A
59199.HK	SG	PETROCHINA	Bear	R	0.043	16.216	2019-04-30	6.45	6.30	3.279	6.100	1.311	10	0.000
61355.HK	HS	ICBC	Bear	R	0.032	-34.694	2019-03-04	6.03	5.93	3.310	5.740	0.523	10	2.380
57195.HK	SG	HSI	Bear	R	0.106	-31.613	2019-01-30	28988.00	28888.00	3.343	27953.580	0.092	10000	2.880
58328.HK	UB	HSI	Bear	R	0.081	-30.769	2018-12-28	29038.00	28888.00	3.343	27953.580	0.467	15000	0.000
69547.HK	HS	HSI	Bear	R	0.056	-30.000	2018-12-28	29088.00	28888.00	3.343	27953.580	-0.052	20000	17.760
57374.HK	VT	HSI	Bear	R	0.115	-28.571	2019-01-30	29040.00	28890.00	3.350	27953.580	0.227	10000	0.530
66811.HK	CS	HSI	Bear	R	0.000	0.000	2019-02-27	27165.00	27015.00	3.358	27953.580	N/A	12000	N/A
66073.HK	UB	HSI	Bull	R	0.100	78.571	2020-11-27	26914.00	27014.00	3.361	27953.580	-0.142	10000	13.040
66124.HK	JP	HSI	Bull	R	0.102	82.143	2020-12-30	26914.00	27014.00	3.361	27953.580	-0.070	10000	38.120
66166.HK	CS	HSI	Bull	R	0.081	84.091	2020-07-30	26864.00	27014.00	3.361	27953.580	-0.421	12000	47.580
66205.HK	GS	HSI	Bull	R	0.100	92.308	2020-12-30	26914.00	27014.00	3.361	27953.580	-0.142	10000	33.650
61317.HK	GS	HSCEI	Bear	R	0.050	-30.556	2019-01-30	11500.00	11400.00	3.381	11027.130	0.246	10000	0.630
66413.HK	SG	HSI	Bull	R	0.100	81.818	2020-11-27	26908.00	27008.00	3.383	27953.580	-0.163	10000	38.255
57131.HK	GS	HSI	Bear	R	0.110	-31.250	2018-11-29	29000.00	28900.00	3.386	27953.580	0.192	10000	0.660
57162.HK	UB	HSI	Bear	R	0.095	-32.143	2018-11-29	29000.00	28900.00	3.386	27953.580	0.335	12000	0.180
57174.HK	JP	HSI	Bear	R	0.092	-30.303	2019-01-30	29050.00	28900.00	3.386	27953.580	0.027	12000	2.313
57238.HK	CS	HSI	Bear	R	0.091	-30.534	2018-12-28	29050.00	28900.00	3.386	27953.580	-0.016	12000	10.030
69423.HK	BP	HSI	Bear	R	0.108	-30.769	2019-02-27	29000.00	28900.00	3.386	27953.580	0.120	10000	7.356
61025.HK	JP	TENCENT	Bear	R	0.162	-40.000	2019-01-11	348.80	345.80	3.409	334.400	0.538	100	0.344
66084.HK	BP	HSI	Bull	R	0.107	81.356	2019-11-28	26900.00	27000.00	3.411	27953.580	0.059	10000	8.296
63424.HK	CS	GALAXY ENT	Bear	R	0.036	-36.842	2019-02-15	57.58	56.78	3.519	54.850	1.586	100	4.940
57258.HK	SG	HSI	Bear	R	0.095	-30.147	2018-12-28	29038.00	28938.00	3.522	27953.580	0.199	12000	0.145
57232.HK	JP	HSI	Bear	R	0.113	-30.247	2019-01-30	29048.00	28948.00	3.557	27953.580	0.127	10000	0.140
67060.HK	SG	HSI	Bull	R	0.105	0.000	2020-12-30	26858.00	26958.00	3.562	27953.580	-0.163	10000	N/A
67083.HK	GS	HSI	Bull	R	0.105	0.000	2020-12-30	26858.00	26958.00	3.562	27953.580	-0.163	10000	N/A
57021.HK	CS	HSI	Bear	R	0.098	-29.496	2018-11-29	29100.00	28950.00	3.565	27953.580	0.106	12000	7.670
57227.HK	UB	HSI	Bear	R	0.082	-29.915	2018-12-28	29100.00	28950.00	3.565	27953.580	0.299	15000	0.030
57303.HK	GS	HSI	Bear	R	0.114	-29.630	2019-01-30	29050.00	28950.00	3.565	27953.580	0.156	10000	0.360
66914.HK	CS	HSI	Bull	R	0.093	0.000	2020-07-30	26777.00	26927.00	3.672	27953.580	-0.217	12000	N/A
66492.HK	VT	TENCENT	Bull	R	0.170	0.000	2019-03-01	319.30	322.10	3.678	334.400	0.568	100	N/A
57036.HK	SG	HSI	Bear	R	0.099	-29.787	2018-11-29	29088.00	28988.00	3.700	27953.580	0.192	12000	31.180
68025.HK	HS	HSI	Bear	R	0.082	-31.092	2018-11-29	29138.00	28988.00	3.700	27953.580	0.163	15000	2.830
57093.HK	BP	HSI	Bear	R	0.116	-29.697	2019-02-27	29100.00	29000.00	3.743	27953.580	0.049	10000	7.412
57104.HK	VT	HSI	Bear	N	0.120	-25.926	2019-01-30	29000.00	29000.00	3.743	27953.580	0.549	10000	4.900
57140.HK	CS	HSI	Bear	R	0.098	-28.467	2018-12-28	29150.00	29000.00	3.743	27953.580	-0.073	12000	10.520
57261.HK	GS	HSI	Bear	R	0.121	-27.545	2018-11-29	29100.00	29000.00	3.743	27953.580	0.227	10000	1.300
57310.HK	UB	HSI	Bear	R	0.101	-30.345	2018-11-29	29100.00	29000.00	3.743	27953.580	0.235	12000	0.270
57350.HK	JP	HSI	Bear	R	0.101	-28.873	2019-01-30	29150.00	29000.00	3.743	27953.580	0.056	12000	1.604
58402.HK	SG	HSI	Bear	R	0.059	-28.916	2019-03-28	29100.00	29000.00	3.743	27953.580	0.120	20000	18.000
59921.HK	HT	HSI	Bear	R	0.104	-29.252	2018-12-28	29150.00	29000.00	3.743	27953.580	0.185	12000	0.007
61227.HK	SG	TENCENT	Bear	R	0.173	-35.926	2019-02-28	349.80	347.00	3.768	334.400	0.568	100	0.125
66083.HK	BP	HSI	Bull	R	0.118	66.197	2019-11-28	26800.00	26900.00	3.769	27953.580	0.095	10000	3.580
66994.HK	JP	HSI	Bull	R	0.097	0.000	2020-12-30	26750.00	26900.00	3.769	27953.580	-0.142	12000	N/A
68008.HK	HS	PING AN	Bear	R	0.041	-25.455	2018-10-22	82.58	81.88	3.777	78.900	0.532	100	5.750
61613.HK	VT	PING AN	Bear	R	0.046	-25.806	2018-11-16	82.60	81.90	3.802	78.900	1.141	100	0.575
69983.HK	CS	AIA	Bear	R	0.030	-34.783	2019-01-30	70.98	70.38	3.805	67.800	-0.265	100	50.340
67108.HK	GS	HSBC HOLDINGS	Bull	R	0.030	0.000	2019-09-27	66.08	67.08	3.828	69.750	-0.961	100	N/A
66164.HK	CS	HSI	Bull	R	0.089	64.815	2020-08-28	26727.00	26877.00	3.851	27953.580	-0.249	13000	2.940
57199.HK	SG	HSI	Bear	R	0.121	-28.402	2019-02-27	29138.00	29038.00	3.879	27953.580	0.092	10000	2.405
67117.HK	GS	HKEX	Bull	R	0.109	0.000	2019-12-30	218.08	220.08	3.895	229.000	-0.009	100	N/A
57175.HK	JP	HSI	Bear	R	0.123	-28.070	2019-01-30	29148.00	29048.00	3.915	27953.580	0.127	10000	11.805
66206.HK	GS	HSI	Bull	R	0.115	69.118	2020-12-30	26758.00	26858.00	3.919	27953.580	-0.163	10000	8.160
66411.HK	SG	HSI	Bull	R	0.098	66.102	2020-11-27	26758.00	26858.00	3.919	27953.580	-0.070	12000	5.910
63273.HK	SG	GALAXY ENT	Bear	R	0.038	-35.593	2019-02-22	57.80	57.00	3.920	54.850	1.550	100	9.113
57132.HK	GS	HSI	Bear	R	0.126	-28.814	2018-11-29	29150.00	29050.00	3.922	27953.580	0.227	10000	0.430
57168.HK	UB	HSI	Bear	R	0.130	-28.571	2018-11-29	29150.00	29050.00	3.922	27953.580	0.371	10000	2.870
57239.HK	CS	HSI	Bear	R	0.104	-27.778	2019-01-30	29200.00	29050.00	3.922	27953.580	0.006	12000	0.710
59848.HK	SG	PING AN	Bear	R	0.035	-33.962	2019-03-14	82.60	82.00	3.929	78.900	-0.253	100	62.330
57395.HK	BP	HKEX	Bear	R	0.126	-18.710	2019-03-28	240.00	238.00	3.930	229.000	0.699	100	6.940
67047.HK	SG	TENCENT	Bull	R	0.176	0.000	2018-12-21	318.40	321.20	3.947	334.400	0.478	100	N/A
66598.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-06-10	65.98	66.98	3.971	69.750	N/A	100	N/A
66596.HK	UB	TENCENT	Bull	R	0.180	0.000	2019-04-17	318.08	320.88	4.043	334.400	0.502	100	N/A
58224.HK	UB	HSI	Bear	R	0.096	-25.581	2018-12-28	29238.00	29088.00	4.058	27953.580	0.557	15000	0.080
61354.HK	HS	CCB	Bear	R	0.043	-32.813	2019-03-04	7.28	7.18	4.058	6.900	0.725	10	3.720
62728.HK	HS	HSI	Bear	R	0.067	-26.374	2018-11-29	29288.00	29088.00	4.058	27953.580	0.020	20000	17.030
64065.HK	SG	HSI	Bear	R	0.133	-27.717	2018-11-29	29238.00	29088.00	4.058	27953.580	0.163	10000	0.465
66529.HK	HS	AAC TECH	Bull	R	0.000	0.000	2019-04-01	72.88	76.88	4.080	80.150	N/A	100	N/A
62176.HK	UB	HSI	Bear	R	0.115	-26.752	2018-10-30	29250.00	29100.00	4.101	27953.580	0.299	12000	0.050
62226.HK	BP	HSI	Bear	R	0.124	-27.485	2019-02-27	29200.00	29100.00	4.101	27953.580	-0.023	10000	30.172
62305.HK	CS	HSI	Bear	R	0.107	-27.703	2018-11-29	29250.00	29100.00	4.101	27953.580	-0.044	12000	8.190
62401.HK	JP	HSI	Bear	R	0.089	-27.049	2018-11-29	29250.00	29100.00	4.101	27953.580	0.138	15000	5.233
62852.HK	GS	HSI	Bear	R	0.121	-28.824	2019-01-30	29200.00	29100.00	4.101	27953.580

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates

Top News	China's Policy
Popular News	Warrant&CBBC
Latest News	Analysts' Views
Research Report	Market Intelligence
Company News	Technical Analysis
Company Announcement	Industry News
Result Announcement	Latest FX News
Economic Data	Latest Fund News
IPO News	Chinese Industry News
Property	China’s Economy
World Markets	China’s Market Top News