US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,885.24 Last Update: 2026/02/05 16:09
37.92(0.14%) 315.11B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
23091.HK 0.000%
UB-HSI @EC2
21343.HK 0.000%
JP-HSI @EC2
21186.HK -4.167%
HS_HSI RC28
59928.HK 0.000%
UB_HSI RP28
55702.HK N/A
JP_HSI RP28
53154.HK -5.263%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC26
15213.HK
+3.390% 966.60K 108D
UBTENCT@EC26
23093.HK
-6.977% 2.33M 67D
MSTENCT@EC26
23874.HK
-7.692% 7.51M 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
20366.HK
-1.361% 695.68K 27D
HSALIBA@EC26
14335.HK
-1.176% 1.90M 93D
HSALIBA@EC26
21023.HK
-1.961% 907.44K 192D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CISPDRG@EC26
25514.HK
-24.638% 1.59M 108D
DSSPDRG@EC26
25193.HK
-26.407% 5.83M 108D
UBSPDRG@EC26
21798.HK
-28.571% 3.25M 40D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
20290.HK
-8.889% 1.20M 71D
HS-SMIC@EC2
22511.HK
-10.294% 565.14K 76D
UB-SMIC@EC2
17146.HK
-8.333% 789.00K 67D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
19639.HK
-1.587% 2.57M 78D
MSKUASO@EC26
17682.HK
-0.877% 4.43M 110D
JPKUASO@EC26
18780.HK
-2.778% 2.57M 83D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TENCTRC26
67716.HK
0.000% 0.00 102D
HS_TENCTRC26
69411.HK
-68.571% 97.11K 147D
BP_TENCTRC26
63256.HK
-72.222% 451.99K 94D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+0.457% 112.07K 122D
HS_ALIBARC26
54244.HK
-68.831% 213.79K 97D
JP_ALIBARC26
68650.HK
+1.258% 2.04M 189D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
62616.HK
0.000% 0.00 117D
UB_SMIC RC27
62288.HK
-29.412% 1.29M 337D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
67489.HK
-50.000% 29.46K 561D
UB_HKEX RC28
66410.HK
-25.641% 780.98K 557D
BP_HKEX RC28
64896.HK
-31.034% 403.25K 548D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC26
54114.HK
0.000% 0.00 179D
SG_MTUANRC26
56356.HK
+26.667% 192.16K 159D
JP_MTUANRC27
53637.HK
+16.667% 195.89K 233D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HUPOMRT@EC26
21754.HK HU 0.021 +0.010 +90.909% 35.58K
HUGANFE@EP26
28595.HK HU 0.019 +0.009 +90.000% 98.82K
MSSMORE@EC26
21663.HK MS 0.017 +0.007 +70.000% 920.00
HUSMORE@EC26
28649.HK HU 0.016 +0.006 +60.000% 7.76K
MBHDLIH@EC26
19968.HK MB 0.033 +0.012 +57.143% 135.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUZHJIN@EC26
21545.HK HU 0.013 -0.015 -53.571% 36.94K
MSZHJIN@EC26
21166.HK MS 0.010 -0.011 -52.381% 100.00
MB-AIA @EC2
19699.HK MB 0.028 -0.027 -49.091% 3.42K
MBCGIRC@EC26
20162.HK MB 0.060 -0.049 -44.954% 44.50K
CI-CATL@EC2
18548.HK CI 0.048 -0.039 -44.828% 30.92K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
22977.HK JP 0.135 +0.001 +0.746% 214.50M
UB-HSI @EC2
23091.HK UB 0.123 0.000 0.000% 178.81M
UB-HSI @EC2
21343.HK UB 0.041 0.000 0.000% 177.02M
UB-HSI @EP2
23089.HK UB 0.078 +0.001 +1.299% 176.48M
JP-HSI @EP2
22976.HK JP 0.067 0.000 0.000% 109.30M
Real Time Quotes. Last updated:2026/02/05 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_BAIDURC26
53764.HK MS 0.094 +0.040 +74.074% 450.35K
JP_BAIDURC27
60058.HK JP 0.020 +0.008 +66.667% 36.10K
SG_BAIDURC26
59250.HK SG 0.020 +0.008 +66.667% 100.25K
HS_XIAMIRC26
55615.HK HS 0.028 +0.011 +64.706% 6.09M
SG_CLIFERP28
68562.HK SG 0.023 +0.009 +64.286% 17.87K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_ALIBARC26
55131.HK JP 0.010 -0.066 -86.842% 220.22K
MS_ALIBARC26
55551.HK MS 0.011 -0.063 -85.135% 20.11K
UB_ALIBARC26
54175.HK UB 0.012 -0.063 -84.000% 252.17K
MS_TENCTRC26
64130.HK MS 0.010 -0.043 -81.132% 91.73K
JP_TENCTRC26
63481.HK JP 0.010 -0.042 -80.769% 504.07K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
60404.HK JP 0.066 0.000 0.000% 725.35M
SG_HSI RC28
55720.HK SG 0.067 -0.001 -1.471% 700.53M
JP_HSI RC28
53198.HK JP 0.083 -0.002 -2.353% 679.03M
JP_HSI RP28
55246.HK JP 0.010 0.000 0.000% 644.11M
HS_HSI RC28
61869.HK HS 0.064 +0.001 +1.587% 632.90M
Real Time Quotes. Last updated:2026/02/05 16:01
(#) Quote is delayed for at least 15 mins
CITENCT@EC26
15213.HK
0.061 +3.390%
UBTENCT@EC26
23093.HK
0.040 -6.977%
UBTENCT@EC26
15002.HK
0.052 -3.704%
UB-HSI @EC2
23091.HK
0.123 0.000%
UB-HSI @EC2
21343.HK
0.041 0.000%
HS_HSI RC28
59928.HK
0.052 0.000%
UB_HSI RP28
55702.HK
0.013 N/A
JP_HSI RP28
53154.HK
0.036 -5.263%
JP_HSI RP28
55246.HK
0.010 N/A
JP_HSI RC28
60404.HK
0.066 0.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
Feb 5 Close 26,847.32
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Last Update: 2026-02-05 23:30 Prev. BearPrev. Bull
Market Analysis (05/02/2026)
Turnover Ratio
Call
7.1B 2.3 %
Put
2.1B 0.7 %
Bull
9.8B 3.1 %
Bear
6.1B 1.9 %
Total
25.1B 8.0 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
19456.HK
BP -26.667% Feb 26
UB-HSI @EC2
19636.HK
UB -8.333% Feb 26
SG-HSI @EC2
19649.HK
SG -14.286% Feb 26
HS-HSI @EC2
19661.HK
HS 0.000% Feb 26
BI-HSI @EC2
19678.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
19457.HK
BP 0.000% Feb 26
UB-HSI @EP2
19685.HK
UB 0.000% Feb 26
HS-HSI @EP2
19790.HK
HS 0.000% Feb 26
JP-HSI @EP2
19818.HK
JP 0.000% Feb 26
BI-HSI @EP2
19821.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG 0.000% Apr 29
SG_HSI RP26
53156.HK
SG 0.000% Apr 29
SG_HSI RP26
53158.HK
SG -0.725% Apr 29
SG_HSI RP26
53159.HK
SG -0.606% Apr 29
HS_HSI RP26
64740.HK
HS 0.000% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.