US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12019-06-14 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
57345.HK HT HSI Bear R 0.000 0.000 2019-10-30 27200.00 27100.00 0.068 27118.350 N/A 10000 N/A
57236.HK JP HSI Bear R 0.000 0.000 2019-12-30 27178.00 27078.00 0.149 27118.350 N/A 10000 N/A
57583.HK SG HSI Bear R 0.000 0.000 2020-02-27 27268.00 27168.00 0.183 27118.350 N/A 12000 N/A
57477.HK CS HSI Bear R 0.000 0.000 2020-01-30 27158.00 27058.00 0.223 27118.350 N/A 12000 N/A
67450.HK GS CHINA MOBILE Bull R 0.000 0.000 2019-10-30 67.08 68.08 0.322 68.300 N/A 100 0.000
57520.HK SG HSI Bear R 0.000 0.000 2019-12-30 27128.00 27028.00 0.333 27118.350 N/A 12000 N/A
57165.HK UB HSI Bear R 0.000 0.000 2019-10-30 27125.00 27025.00 0.344 27118.350 N/A 12000 N/A
57486.HK SG TENCENT Bull R 0.057 0.000 2019-11-21 326.00 328.80 0.364 330.000 0.515 100 N/A
57343.HK BP HSI Bear R 0.000 0.000 2019-12-30 27100.00 27000.00 0.436 27118.350 N/A 10000 N/A
67878.HK HT CHINA MOBILE Bull R 0.017 -29.167 2019-11-06 67.00 68.00 0.439 68.300 0.586 100 8.333
57093.HK HS HSI Bear R 0.000 0.000 2019-11-28 27138.00 26988.00 0.481 27118.350 N/A 20000 N/A
57400.HK GS TENCENT Bull R 0.056 0.000 2019-09-16 325.68 328.18 0.552 330.000 0.388 100 N/A
57164.HK UB HSI Bull R 0.023 0.000 2021-10-28 26865.00 26965.00 0.565 27118.350 -0.086 10000 N/A
57626.HK SG HSI Bull R 0.022 0.000 2021-12-30 26865.00 26965.00 0.565 27118.350 -0.123 10000 N/A
57373.HK GS HSI Bull R 0.020 0.000 2020-11-27 26853.00 26953.00 0.610 27118.350 -0.241 10000 N/A
57342.HK BP HSI Bull R 0.023 0.000 2021-10-28 26850.00 26950.00 0.621 27118.350 -0.141 10000 N/A
64854.HK GS BANK OF CHINA Bull R 0.015 -6.250 2019-12-30 3.08 3.18 0.625 3.200 0.937 10 4.480
57143.HK MB TENCENT Bull R 0.000 0.000 2019-11-13 324.98 327.88 0.642 330.000 N/A 500 N/A
69351.HK BI HSI Bear R 0.042 100.000 2019-12-30 27400.00 27300.00 0.670 27118.350 0.510 10000 3.420
57202.HK JP HSI Bull R 0.026 0.000 2021-10-28 26828.00 26928.00 0.702 27118.350 -0.112 10000 N/A
57150.HK MB TENCENT Bear R 0.000 0.000 2020-02-27 335.48 332.58 0.782 330.000 N/A 500 N/A
57199.HK JP HSI Bear R 0.000 0.000 2019-12-30 27000.00 26900.00 0.805 27118.350 N/A 10000 N/A
57465.HK CS HSI Bear R 0.000 0.000 2020-01-30 26996.00 26896.00 0.820 27118.350 N/A 10000 N/A
57516.HK SG HSI Bear R 0.000 0.000 2020-02-27 26996.00 26896.00 0.820 27118.350 N/A 10000 N/A
57464.HK CS HSI Bull R 0.020 0.000 2021-12-30 26738.00 26888.00 0.849 27118.350 0.072 20000 N/A
69755.HK SG PING AN Bear R 0.023 0.000 2019-12-30 88.70 88.00 0.917 87.200 0.917 100 0.000
68009.HK SG TENCENT Bull R 0.080 -36.000 2019-10-18 324.00 326.80 0.970 330.000 0.606 100 2.663
66865.HK GS AIA Bull R 0.019 -29.630 2019-11-29 72.48 73.08 0.976 73.800 0.786 100 4.090
57002.HK SG HSI Bear R 0.046 70.370 2020-02-27 27488.00 27388.00 0.994 27118.350 0.672 12000 31.812
57190.HK UB HSI Bear R 0.045 0.000 2019-11-28 27488.00 27388.00 0.994 27118.350 0.628 12000 N/A
57521.HK SG HSI Bull R 0.028 0.000 2021-10-28 26728.00 26828.00 1.071 27118.350 -0.200 12000 N/A
60397.HK VT HSBC HOLDINGS Bull R 0.026 -10.345 2019-09-13 62.10 63.10 1.097 63.800 1.411 100 0.250
68131.HK GS HSI Bull R 0.029 -35.556 2021-10-28 26718.00 26818.00 1.108 27118.350 -0.407 10000 32.990
69620.HK CS HSI Bull R 0.032 -27.273 2021-09-29 26718.00 26818.00 1.108 27118.350 -0.296 10000 13.110
63605.HK GS HSBC HOLDINGS Bull R 0.019 -17.391 2019-09-26 62.08 63.08 1.129 63.800 0.282 100 1.910
68410.HK VT HSI Bull R 0.042 -22.222 2021-01-28 26660.00 26810.00 1.137 27118.350 -0.141 10000 0.025
69983.HK SG HSI Bull R 0.032 -31.915 2021-11-29 26708.00 26808.00 1.144 27118.350 -0.333 10000 3.788
66844.HK GS TENCENT Bull R 0.067 -43.220 2019-09-10 323.68 326.18 1.158 330.000 0.115 100 8.980
67000.HK BP HSI Bull R 0.033 -32.653 2021-10-28 26700.00 26800.00 1.174 27118.350 -0.326 10000 9.620
68437.HK HT HSI Bull R 0.031 -34.043 2021-11-29 26700.00 26800.00 1.174 27118.350 -0.400 10000 23.653
69473.HK UB HSI Bull R 0.032 -38.462 2021-10-28 26700.00 26800.00 1.174 27118.350 -0.363 10000 0.010
69672.HK JP HSI Bull R 0.034 -29.167 2021-10-28 26700.00 26800.00 1.174 27118.350 -0.289 10000 4.165
67023.HK HS HSI Bull R 0.033 -31.250 2020-07-30 26698.00 26798.00 1.181 27118.350 -0.333 10000 14.540
66534.HK VT TENCENT Bull R 0.087 -35.075 2020-01-17 323.30 326.10 1.182 330.000 0.606 100 0.210
66584.HK HS TENCENT Bull R 0.074 -39.837 2019-12-20 323.48 325.98 1.218 330.000 0.267 100 2.480
69197.HK MB TENCENT Bull R 0.020 -28.571 2020-03-30 323.18 325.98 1.218 330.000 0.964 500 2.250
57936.HK VT BANK OF CHINA Bull R 0.024 0.000 2019-08-23 3.08 3.16 1.250 3.200 3.750 10 0.000
57221.HK JP HSI Bull R 0.037 0.000 2021-11-29 26678.00 26778.00 1.255 27118.350 -0.259 10000 N/A
57053.HK GS HSI Bull R 0.034 -29.167 2021-10-28 26668.00 26768.00 1.292 27118.350 -0.407 10000 0.780
66104.HK UB HSI Bull R 0.034 -27.660 2021-10-28 26668.00 26768.00 1.292 27118.350 -0.407 10000 21.330
67561.HK CS HSI Bull R 0.030 -25.000 2021-10-28 26668.00 26768.00 1.292 27118.350 -0.333 12000 8.310
67772.HK SG HSI Bull R 0.030 -30.233 2021-10-28 26668.00 26768.00 1.292 27118.350 -0.333 12000 14.856
58555.HK SG CHINA MOBILE Bull R 0.025 -26.471 2019-07-29 66.20 67.40 1.318 68.300 0.586 100 3.190
57344.HK HT HSI Bull R 0.037 0.000 2021-11-29 26658.00 26758.00 1.329 27118.350 -0.333 10000 N/A
67135.HK JP HSI Bull R 0.035 -28.571 2021-10-28 26658.00 26758.00 1.329 27118.350 -0.407 10000 14.595
57267.HK BP HSI Bull R 0.000 0.000 2021-10-28 26650.00 26750.00 1.358 27118.350 N/A 10000 N/A
68571.HK BP HSI Bull R 0.043 -21.818 2021-10-28 26650.00 26750.00 1.358 27118.350 -0.141 10000 0.125
69025.HK SG HSI Bull R 0.038 -28.302 2021-11-29 26648.00 26748.00 1.366 27118.350 -0.333 10000 0.776
66189.HK SG TENCENT Bull R 0.093 -31.111 2019-11-20 322.60 325.40 1.394 330.000 0.576 100 5.263
68627.HK JP HSI Bull R 0.038 -26.923 2021-11-29 26628.00 26728.00 1.439 27118.350 -0.407 10000 8.415
68856.HK CS HSI Bull R 0.038 -32.143 2021-09-29 26628.00 26728.00 1.439 27118.350 -0.407 10000 0.180
65826.HK EA HSBC HOLDINGS Bull R 0.026 0.000 2019-08-02 61.88 62.88 1.442 63.800 1.066 100 0.100
67291.HK JP TENCENT Bull R 0.020 -28.571 2020-01-10 322.40 325.20 1.455 330.000 0.727 500 0.420
57106.HK GS HSI Bull R 0.039 0.000 2020-11-27 26618.00 26718.00 1.476 27118.350 -0.407 10000 N/A
66647.HK HT HSI Bull R 0.037 -31.481 2021-11-29 26618.00 26718.00 1.476 27118.350 -0.481 10000 9.747
66997.HK SG HSI Bull R 0.039 -27.778 2021-11-29 26618.00 26718.00 1.476 27118.350 -0.407 10000 4.596
66238.HK GS GEELY AUTO Bull R 0.068 -12.821 2019-09-30 11.48 11.98 1.480 12.160 0.000 10 0.750
57589.HK SG HSI Bull R 0.036 0.000 2021-10-28 26608.00 26708.00 1.513 27118.350 -0.289 12000 N/A
57557.HK SG TENCENT Bear R 0.000 0.000 2020-02-10 337.80 335.00 1.515 330.000 N/A 100 N/A
68129.HK BP HSI Bull R 0.045 -22.414 2021-10-28 26600.00 26700.00 1.543 27118.350 -0.252 10000 2.396
69684.HK JP HSI Bull R 0.040 -27.273 2021-10-28 26600.00 26700.00 1.543 27118.350 -0.436 10000 3.505
68363.HK HS HSI Bull R 0.043 -25.862 2020-07-30 26598.00 26698.00 1.550 27118.350 -0.333 10000 7.140
60880.HK SG BANK OF CHINA Bull R 0.018 0.000 2020-02-27 3.07 3.15 1.563 3.200 1.562 10 0.230
64050.HK SG HSBC HOLDINGS Bull R 0.025 -13.793 2019-07-03 61.80 62.80 1.567 63.800 0.784 100 3.040
69151.HK SG TENCENT Bull R 0.107 -24.648 2019-11-27 322.00 324.80 1.576 330.000 0.818 100 0.013
69024.HK SG HSI Bull R 0.038 -22.449 2021-11-29 26588.00 26688.00 1.587 27118.350 -0.274 12000 0.568
66928.HK SG PING AN Bull R 0.024 -20.000 2019-12-30 85.10 85.80 1.606 87.200 0.344 100 8.730
66166.HK HT HSI Bull R 0.075 -28.571 2021-10-28 26578.00 26678.00 1.624 27118.350 -0.610 5000 33.000
66108.HK UB HSI Bull R 0.045 -23.729 2021-01-28 26567.00 26667.00 1.664 27118.350 -0.374 10000 29.440
66257.HK JP HSI Bull R 0.047 -24.194 2020-09-29 26567.00 26667.00 1.664 27118.350 -0.300 10000 2.065
66503.HK CS HSI Bull R 0.036 -23.404 2021-01-28 26567.00 26667.00 1.664 27118.350 -0.440 12000 32.770
67191.HK SG HSI Bull R 0.044 -26.667 2020-08-28 26567.00 26667.00 1.664 27118.350 -0.411 10000 11.460
67238.HK GS HSI Bull R 0.043 -25.862 2020-09-29 26567.00 26667.00 1.664 27118.350 -0.447 10000 12.720
60048.HK SG HSI Bull R 0.038 -25.490 2020-12-30 26558.00 26658.00 1.698 27118.350 -0.385 12000 12.450
64058.HK JP HSI Bull R 0.043 -25.862 2021-10-28 26558.00 26658.00 1.698 27118.350 -0.481 10000 17.140
66664.HK HT HSI Bull R 0.046 -26.984 2020-11-27 26558.00 26658.00 1.698 27118.350 -0.370 10000 1.825
68944.HK SG CSOP A50 ETF Bull R 0.039 -18.750 2020-04-28 13.78 13.88 1.700 14.120 0.354 10 1.300
63475.HK BP HSI Bull R 0.049 -22.222 2020-10-29 26550.00 26650.00 1.727 27118.350 -0.289 10000 2.704
66139.HK BP HSI Bull R 0.049 -22.222 2020-12-30 26550.00 26650.00 1.727 27118.350 -0.289 10000 6.184
65195.HK GS TENCENT Bull R 0.088 -37.143 2019-09-03 321.68 324.18 1.764 330.000 0.145 100 5.550
66078.HK MB TENCENT Bull R 0.097 -29.197 2019-10-28 321.38 324.18 1.764 330.000 0.327 100 3.514
69283.HK BI HKEX Bear R 0.000 0.000 2019-12-16 267.00 265.00 1.767 260.400 N/A 100 0.000
68172.HK SG SINOPEC CORP Bull R 0.029 3.571 2019-07-15 4.85 5.00 1.768 5.090 0.982 10 0.025
62135.HK SG HSI Bull R 0.040 -24.528 2021-02-25 26538.00 26638.00 1.771 27118.350 -0.370 12000 15.350
62877.HK CS HSI Bull R 0.028 -20.000 2021-02-25 26488.00 26638.00 1.771 27118.350 -0.259 20000 8.510
66285.HK UB HSI Bull R 0.045 -22.414 2021-09-29 26533.00 26633.00 1.790 27118.350 -0.499 10000 3.280
61541.HK JP HSI Bull R 0.051 -25.000 2021-01-28 26528.00 26628.00 1.808 27118.350 -0.296 10000 0.370
67776.HK SG HSI Bull R 0.048 -22.581 2021-11-29 26528.00 26628.00 1.808 27118.350 -0.407 10000 0.320
65266.HK UB TENCENT Bull R 0.103 -26.950 2019-10-28 321.50 324.00 1.818 330.000 0.545 100 0.250
65555.HK SG TENCENT Bull R 0.106 -28.859 2019-10-16 321.20 324.00 1.818 330.000 0.545 100 5.788
66676.HK BP TENCENT Bull R 0.109 -28.289 2020-01-30 321.50 324.00 1.818 330.000 0.727 100 1.280
69096.HK SG AIA Bull R 0.028 -24.324 2019-12-06 71.85 72.45 1.829 73.800 1.152 100 0.000
60213.HK CS HSI Bull R 0.049 -23.438 2020-10-29 26518.00 26618.00 1.845 27118.350 -0.407 10000 5.730
69370.HK CS ABC Bull R 0.019 -5.000 2019-07-30 3.07 3.15 1.869 3.210 1.558 10 3.530
60999.HK SG HSI Bull R 0.049 -23.438 2021-02-25 26508.00 26608.00 1.882 27118.350 -0.444 10000 14.320
67337.HK GS HSI Bull R 0.047 -26.563 2020-09-29 26508.00 26608.00 1.882 27118.350 -0.518 10000 8.110
60363.HK BP HSI Bull R 0.051 -21.538 2020-10-29 26500.00 26600.00 1.911 27118.350 -0.400 10000 24.916
61079.HK VT HSI Bull N 0.053 -24.286 2019-06-27 26600.00 26600.00 1.911 27118.350 0.043 10000 7.163
64824.HK BI HSI Bull R 0.054 -29.870 2020-09-29 26500.00 26600.00 1.911 27118.350 -0.289 10000 0.880
65045.HK HT HSI Bull R 0.048 -26.154 2020-11-27 26500.00 26600.00 1.911 27118.350 -0.510 10000 8.200
65179.HK HT HSI Bull R 0.051 -22.727 2020-10-29 26500.00 26600.00 1.911 27118.350 -0.400 10000 1.050
67513.HK UB HSI Bull R 0.048 -23.810 2021-01-28 26500.00 26600.00 1.911 27118.350 -0.510 10000 21.600
69009.HK JP HSI Bull R 0.050 -24.242 2020-09-29 26500.00 26600.00 1.911 27118.350 -0.436 10000 38.270
61362.HK HS HSI Bull R 0.026 -27.778 2019-11-28 26448.00 26598.00 1.919 27118.350 -0.554 20000 43.310
67605.HK CS AIA Bull R 0.028 -22.222 2020-01-30 71.78 72.38 1.924 73.800 1.057 100 0.710
61920.HK CS HSI Bull R 0.044 -22.807 2020-09-29 26488.00 26588.00 1.956 27118.350 -0.377 12000 6.740
64753.HK SG HSI Bull R 0.042 -22.222 2021-11-29 26488.00 26588.00 1.956 27118.350 -0.466 12000 0.456
66144.HK JP HSI Bull R 0.051 -20.313 2021-10-28 26478.00 26578.00 1.993 27118.350 -0.481 10000 0.095
66988.HK SG HSI Bull R 0.051 -19.048 2021-10-28 26478.00 26578.00 1.993 27118.350 -0.481 10000 0.224
66162.HK CS TENCENT Bull R 0.025 -21.875 2020-01-24 320.48 323.28 2.036 330.000 0.903 500 1.120
58792.HK BI HSBC HOLDINGS Bull R 0.030 -6.250 2019-10-28 61.00 62.50 2.038 63.800 0.313 100 0.171
65430.HK HT TENCENT Bull R 0.113 -25.166 2019-11-18 320.20 323.20 2.061 330.000 0.455 100 10.450
66558.HK EA TENCENT Bull R 0.105 -32.258 2019-11-22 320.40 323.20 2.061 330.000 0.273 100 14.933
66726.HK JP TENCENT Bull R 0.024 -29.412 2019-12-13 320.40 323.20 2.061 330.000 0.727 500 3.664
64477.HK UB HSI Bull R 0.051 -22.727 2020-11-27 26459.00 26559.00 2.063 27118.350 -0.551 10000 15.470
64490.HK GS HSI Bull R 0.052 -23.529 2020-09-29 26459.00 26559.00 2.063 27118.350 -0.514 10000 2.980
64806.HK JP HSI Bull R 0.055 -21.429 2020-09-29 26459.00 26559.00 2.063 27118.350 -0.403 10000 2.130
65109.HK CS HSI Bull R 0.048 -18.644 2021-01-28 26459.00 26559.00 2.063 27118.350 -0.307 12000 0.660
65267.HK SG HSI Bull R 0.047 -17.544 2020-09-29 26459.00 26559.00 2.063 27118.350 -0.352 12000 1.060
67339.HK HT HSI Bull R 0.051 -25.000 2020-10-29 26458.00 26558.00 2.066 27118.350 -0.554 10000 14.350
68535.HK UB HSI Bull R 0.057 -17.391 2021-10-28 26455.00 26555.00 2.077 27118.350 -0.344 10000 0.000
66580.HK HS PING AN Bull R 0.027 -22.857 2019-12-20 84.78 85.38 2.087 87.200 0.321 100 0.580
60568.HK BP HSI Bull R 0.058 -19.444 2020-10-29 26450.00 26550.00 2.096 27118.350 -0.326 10000 0.592
65419.HK SG CSPC PHARMA Bull R 0.113 -10.317 2019-07-03 10.50 11.20 2.098 11.440 1.661 10 0.015
58878.HK CS PETROCHINA Bull R 0.025 0.000 2020-02-17 4.03 4.18 2.108 4.270 0.234 10 7.230
62014.HK SG HSCEI Bull R 0.032 -11.111 2020-10-29 10100.00 10200.00 2.110 10419.870 0.001 10000 0.000
62444.HK BP HSCEI Bull R 0.032 -11.111 2019-09-27 10100.00 10200.00 2.110 10419.870 0.001 10000 0.000
65066.HK JP HSCEI Bull R 0.029 -14.706 2020-10-29 10100.00 10200.00 2.110 10419.870 -0.287 10000 9.090
65940.HK SG TENCENT Bull R 0.121 -24.375 2019-10-18 320.20 323.00 2.121 330.000 0.697 100 0.138
65938.HK SG GEELY AUTO Bull R 0.024 0.000 2020-07-30 11.30 11.90 2.138 12.160 2.796 50 1.027
60786.HK CS HSI Bull R 0.057 -20.833 2020-09-29 26438.00 26538.00 2.140 27118.350 -0.407 10000 0.100
67151.HK SG HSI Bull R 0.048 -21.311 2020-07-30 26438.00 26538.00 2.140 27118.350 -0.385 12000 4.710
65153.HK UB HSI Bull R 0.059 -18.056 2021-02-25 26433.00 26533.00 2.159 27118.350 -0.352 10000 1.060
65072.HK HT HSI Bull R 0.050 -23.077 2021-10-28 26428.00 26528.00 2.177 27118.350 -0.702 10000 13.067
59727.HK SG ABC Bull R 0.019 -5.000 2020-03-30 3.06 3.14 2.181 3.210 1.246 10 0.400
57209.HK GS HSCEI Bull R 0.025 -10.714 2019-10-30 10088.00 10188.00 2.225 10419.870 -0.786 10000 0.540
63087.HK UB HSI Bull R 0.062 -16.216 2020-12-30 26412.00 26512.00 2.236 27118.350 -0.318 10000 0.360
63616.HK JP HSI Bull R 0.059 -21.333 2020-12-30 26412.00 26512.00 2.236 27118.350 -0.429 10000 0.135
63823.HK SG HSI Bull R 0.058 -20.548 2020-12-30 26412.00 26512.00 2.236 27118.350 -0.466 10000 11.615
64028.HK CS HSI Bull R 0.048 -21.311 2020-12-30 26412.00 26512.00 2.236 27118.350 -0.481 12000 7.410
64113.HK GS HSI Bull R 0.056 -21.127 2020-10-29 26412.00 26512.00 2.236 27118.350 -0.540 10000 6.140
64315.HK VT HSI Bull R 0.068 -20.930 2019-07-30 26360.00 26510.00 2.243 27118.350 -0.289 10000 0.425
60042.HK SG HSI Bull R 0.057 -21.918 2020-11-27 26408.00 26508.00 2.251 27118.350 -0.518 10000 9.795
61991.HK BI HSI Bull R 0.068 -24.444 2020-09-29 26400.00 26500.00 2.280 27118.350 -0.141 10000 0.067
62476.HK BP HSI Bull R 0.060 -20.000 2020-11-27 26400.00 26500.00 2.280 27118.350 -0.436 10000 2.948
63473.HK HT HSI Bull R 0.058 -20.548 2020-10-29 26400.00 26500.00 2.280 27118.350 -0.510 10000 1.325
64787.HK BP HSI Bull R 0.060 -20.000 2020-12-30 26400.00 26500.00 2.280 27118.350 -0.436 10000 7.420
65958.HK UB HSI Bull R 0.057 -20.833 2020-12-30 26400.00 26500.00 2.280 27118.350 -0.547 10000 19.940
66261.HK JP HSI Bull R 0.058 -22.667 2020-12-30 26400.00 26500.00 2.280 27118.350 -0.510 10000 22.080
66949.HK SG HSI Bull R 0.029 -21.622 2020-09-29 26400.00 26500.00 2.280 27118.350 -0.510 20000 13.890
67564.HK CS HSI Bull R 0.033 -17.500 2021-12-30 26350.00 26500.00 2.280 27118.350 -0.400 20000 3.880
62670.HK HS HSI Bull R 0.032 -21.951 2020-03-30 26348.00 26498.00 2.288 27118.350 -0.481 20000 9.290
64380.HK JP GEELY AUTO Bull R 0.123 0.000 2019-06-14 11.38 11.88 2.303 12.160 3.701 10 0.004
64473.HK CS GEELY AUTO Bull R 0.094 -3.093 2019-11-29 11.38 11.88 2.303 12.160 1.316 10 14.210
65751.HK HT GEELY AUTO Bull R 0.120 -7.692 2019-07-29 11.38 11.88 2.303 12.160 3.454 10 0.350
60476.HK UB HSI Bull R 0.062 -17.333 2021-01-28 26388.00 26488.00 2.324 27118.350 -0.407 10000 1.050
63257.HK SG HSI Bull R 0.060 -22.078 2021-02-25 26388.00 26488.00 2.324 27118.350 -0.481 10000 1.175
66717.HK JP HSI Bull R 0.057 -18.571 2021-10-28 26378.00 26478.00 2.361 27118.350 -0.628 10000 1.000
67404.HK HT HSI Bull R 0.055 -20.290 2021-10-28 26378.00 26478.00 2.361 27118.350 -0.702 10000 3.893
69008.HK SG HSI Bull R 0.053 -17.188 2021-11-29 26378.00 26478.00 2.361 27118.350 -0.385 12000 0.000
65126.HK GS TENCENT Bull R 0.112 -30.000 2019-09-02 319.68 322.18 2.370 330.000 0.267 100 3.820
66511.HK CS HSI Bull R 0.060 -16.667 2020-09-29 26368.00 26468.00 2.398 27118.350 -0.554 10000 19.410
68896.HK SG PING AN Bull R 0.035 -16.667 2019-12-31 84.40 85.10 2.408 87.200 0.803 100 0.400
66480.HK SG TENCENT Bull R 0.131 -23.392 2019-10-28 319.20 322.00 2.424 330.000 0.697 100 0.150
65703.HK HS TENCENT Bull R 0.116 -27.044 2019-11-08 319.48 321.98 2.430 330.000 0.327 100 6.600
60983.HK SG HSI Bull R 0.054 -18.182 2021-02-25 26358.00 26458.00 2.435 27118.350 -0.414 12000 0.350
64243.HK GS HSI Bull R 0.061 -18.667 2020-09-29 26358.00 26458.00 2.435 27118.350 -0.554 10000 0.770
64809.HK JP HSI Bull R 0.063 -21.250 2020-10-29 26358.00 26458.00 2.435 27118.350 -0.481 10000 0.150
67342.HK HT HSI Bull R 0.064 -17.949 2020-10-29 26358.00 26458.00 2.435 27118.350 -0.444 10000 2.308
58469.HK HS ICBC Bear R 0.041 -2.381 2019-11-11 5.98 5.88 2.439 5.740 2.962 10 0.000
63486.HK BP HSI Bull R 0.066 -19.512 2020-12-30 26350.00 26450.00 2.465 27118.350 -0.400 10000 0.088
62779.HK UB HSI Bull R 0.063 -20.253 2020-12-30 26344.00 26444.00 2.487 27118.350 -0.532 10000 1.340
69238.HK SG HSBC HOLDINGS Bull R 0.033 -2.941 2019-07-10 61.20 62.20 2.508 63.800 1.097 100 0.900
60216.HK CS HSI Bull R 0.062 -15.068 2021-01-28 26338.00 26438.00 2.509 27118.350 -0.134 12000 0.070
66990.HK SG HSI Bull R 0.053 -17.188 2021-11-29 26328.00 26428.00 2.546 27118.350 -0.569 12000 0.524
69019.HK JP HSI Bull R 0.066 -19.512 2020-09-29 26328.00 26428.00 2.546 27118.350 -0.481 10000 1.430
65441.HK UB HSI Bull R 0.064 -17.949 2021-02-25 26322.00 26422.00 2.568 27118.350 -0.577 10000 5.640
65214.HK CS HSI Bull R 0.072 -16.279 2020-10-29 26318.00 26418.00 2.583 27118.350 -0.296 10000 0.400
66614.HK UB HSI Bull R 0.057 -14.925 2021-10-28 26311.00 26411.00 2.608 27118.350 -0.455 12000 0.350
62584.HK VT HSI Bull R 0.082 -18.000 2019-06-27 26260.00 26410.00 2.612 27118.350 -0.141 10000 0.250
68908.HK SG XIAOMI-W Bear R 0.079 8.219 2019-11-20 10.20 9.80 2.618 9.550 1.466 10 0.000
65335.HK SG HSI Bull R 0.065 -18.750 2020-09-29 26308.00 26408.00 2.619 27118.350 -0.591 10000 11.770
65563.HK GS HSI Bull R 0.065 -17.722 2020-09-29 26308.00 26408.00 2.619 27118.350 -0.591 10000 6.050
62426.HK BP HSI Bull R 0.067 -19.277 2020-11-27 26300.00 26400.00 2.649 27118.350 -0.547 10000 9.696
62965.HK HT HSI Bull R 0.068 -20.000 2020-10-29 26300.00 26400.00 2.649 27118.350 -0.510 10000 0.533
63645.HK JP HSI Bull R 0.066 -20.482 2020-11-27 26300.00 26400.00 2.649 27118.350 -0.584 10000 10.505
64386.HK UB HSI Bull R 0.068 -16.049 2020-11-27 26300.00 26400.00 2.649 27118.350 -0.510 10000 1.120
66587.HK BI HSI Bull R 0.098 -13.274 2020-09-29 26300.00 26400.00 2.649 27118.350 0.596 10000 0.000
65811.HK HS HSI Bull R 0.036 -21.739 2020-03-30 26248.00 26398.00 2.656 27118.350 -0.554 20000 8.170
66914.HK SG CCB Bear R 0.052 1.961 2019-12-30 6.60 6.50 2.686 6.330 3.949 10 0.000
65425.HK BP CSOP A50 ETF Bear R 0.053 32.500 2020-10-29 14.60 14.50 2.691 14.120 0.354 10 6.913
60790.HK CS HSI Bull R 0.039 -17.021 2021-02-25 26238.00 26388.00 2.693 27118.350 -0.370 20000 3.570
67187.HK SG HSI Bull R 0.059 -18.056 2020-08-28 26288.00 26388.00 2.693 27118.350 -0.451 12000 0.025
67718.HK UB HSI Bull R 0.064 -17.949 2021-01-28 26288.00 26388.00 2.693 27118.350 -0.702 10000 37.010
57314.HK GS HSBC HOLDINGS Bull R 0.029 -12.121 2019-09-27 61.08 62.08 2.696 63.800 0.282 100 7.180
63130.HK HT HSI Bear R 0.092 24.324 2019-09-27 27958.00 27858.00 2.727 27118.350 0.975 12000 24.927
64594.HK SG TENCENT Bull R 0.138 -23.333 2019-08-30 318.20 321.00 2.727 330.000 0.606 100 6.175
67212.HK JP HSI Bull R 0.064 -18.987 2021-11-29 26278.00 26378.00 2.730 27118.350 -0.739 10000 0.895
64087.HK CS HSI Bull R 0.077 -14.444 2020-10-29 26268.00 26368.00 2.767 27118.350 -0.296 10000 0.000
65839.HK JP HSI Bear R 0.093 24.000 2019-11-28 27978.00 27878.00 2.801 27118.350 0.945 12000 34.258
63799.HK SG HSI Bull R 0.060 -16.667 2020-11-27 26258.00 26358.00 2.804 27118.350 -0.518 12000 0.400
64114.HK GS HSI Bull R 0.068 -19.048 2020-10-29 26258.00 26358.00 2.804 27118.350 -0.665 10000 3.040
64971.HK HT HSI Bull R 0.069 -19.767 2020-10-29 26258.00 26358.00 2.804 27118.350 -0.628 10000 0.725
66272.HK JP HSI Bull R 0.072 -18.182 2020-09-29 26258.00 26358.00 2.804 27118.350 -0.518 10000 1.085
64697.HK SG HSBC HOLDINGS Bull R 0.033 -8.333 2019-11-22 61.00 62.00 2.821 63.800 0.784 100 0.000
67004.HK HT HSBC HOLDINGS Bull R 0.048 -7.692 2019-09-09 60.80 62.00 2.821 63.800 2.821 100 0.343
61766.HK UB HSI Bull R 0.075 -15.730 2020-12-30 26250.00 26350.00 2.833 27118.350 -0.436 10000 0.000
62108.HK HS HSI Bear R 0.055 22.222 2019-10-30 28038.00 27888.00 2.838 27118.350 0.665 20000 47.860
62325.HK CS HSI Bear R 0.054 25.581 2020-01-30 28038.00 27888.00 2.838 27118.350 0.591 20000 100.000
63400.HK GS HSI Bear R 0.103 25.610 2020-03-30 27988.00 27888.00 2.838 27118.350 0.591 10000 71.390
64507.HK VT HSI Bear R 0.112 23.077 2020-01-30 28040.00 27890.00 2.845 27118.350 0.731 10000 8.313
64227.HK HS HKEX Bear R 0.025 38.889 2019-12-02 269.88 267.88 2.873 260.400 1.160 500 1.600
60044.HK SG HSI Bull R 0.073 -17.045 2020-12-30 26238.00 26338.00 2.878 27118.350 -0.554 10000 8.040
62205.HK BP HSI Bear R 0.111 21.978 2019-11-28 28000.00 27900.00 2.882 27118.350 0.842 10000 25.296
62445.HK JP HSI Bear R 0.113 24.176 2019-11-28 28000.00 27900.00 2.882 27118.350 0.916 10000 25.725
63552.HK UB HSI Bear R 0.094 25.333 2019-10-30 28000.00 27900.00 2.882 27118.350 0.908 12000 19.430
63579.HK HT HSI Bear R 0.110 22.222 2019-10-30 28000.00 27900.00 2.882 27118.350 0.805 10000 33.220
67124.HK UB HSI Bull R 0.073 -16.092 2021-10-28 26233.00 26333.00 2.896 27118.350 -0.573 10000 0.010
65348.HK JP TENCENT Bull R 0.030 -23.077 2019-11-08 317.60 320.40 2.909 330.000 0.788 500 0.300
62762.HK SG HSI Bear R 0.095 21.795 2019-12-30 28008.00 27908.00 2.912 27118.350 0.923 12000 26.288
60602.HK JP HSI Bull R 0.075 -17.582 2021-01-28 26228.00 26328.00 2.914 27118.350 -0.518 10000 3.415
68978.HK SG HSI Bull R 0.062 -15.068 2021-11-29 26228.00 26328.00 2.914 27118.350 -0.540 12000 0.044
69383.HK HT HSI Bull R 0.066 -19.512 2021-11-29 26228.00 26328.00 2.914 27118.350 -0.849 10000 6.473
66922.HK UB HKEX Bear R 0.024 60.000 2019-12-23 270.00 268.00 2.919 260.400 0.922 500 7.560
66516.HK CS HSI Bull R 0.060 -20.000 2021-01-28 26218.00 26318.00 2.951 27118.350 -0.665 12000 1.880
58207.HK HS CKH HOLDINGS Bull R 0.041 -10.870 2019-11-11 71.38 72.88 2.956 75.100 0.506 100 25.630
58043.HK CS CHINA MOBILE Bull R 0.034 -10.526 2020-01-30 65.08 66.28 2.958 68.300 0.264 100 10.440
63331.HK GS TENCENT Bull R 0.135 -25.000 2019-08-28 317.68 320.18 2.976 330.000 0.358 100 6.060
65081.HK VT HSI Bull R 0.083 -18.627 2019-07-30 26160.00 26310.00 2.981 27118.350 -0.473 10000 5.313
65347.HK SG HSI Bull R 0.076 -16.484 2020-12-30 26208.00 26308.00 2.988 27118.350 -0.554 10000 0.565
67270.HK GS HSI Bull R 0.072 -19.101 2020-09-29 26208.00 26308.00 2.988 27118.350 -0.702 10000 1.340
62425.HK BP HSI Bull R 0.077 -16.304 2020-11-27 26200.00 26300.00 3.018 27118.350 -0.547 10000 2.172
63093.HK UB HSI Bull R 0.078 -14.286 2020-12-30 26200.00 26300.00 3.018 27118.350 -0.510 10000 2.550
64859.HK JP HSI Bull R 0.076 -17.391 2020-12-30 26200.00 26300.00 3.018 27118.350 -0.584 10000 19.940
65144.HK BI HSI Bull R 0.087 -12.121 2019-12-30 26200.00 26300.00 3.018 27118.350 -0.178 10000 0.067
66672.HK HT HSI Bull R 0.077 -17.204 2020-10-29 26200.00 26300.00 3.018 27118.350 -0.547 10000 0.333
64512.HK HS HSI Bull R 0.040 -18.367 2020-03-30 26148.00 26298.00 3.025 27118.350 -0.628 20000 15.760
65211.HK BP TENCENT Bull R 0.152 -22.051 2019-12-30 317.50 320.00 3.030 330.000 0.818 100 1.320
65554.HK SG TENCENT Bull R 0.151 -20.942 2019-09-23 317.20 320.00 3.030 330.000 0.697 100 1.125
66628.HK UB TENCENT Bull R 0.029 -25.641 2019-12-09 317.00 320.00 3.030 330.000 0.455 500 3.410
69343.HK BI TENCENT Bull R 0.148 -18.232 2019-12-20 317.20 320.00 3.030 330.000 0.606 100 0.000
65321.HK MB TENCENT Bull R 0.142 -25.654 2019-09-30 317.18 319.98 3.036 330.000 0.418 100 0.711
61315.HK UB HSI Bear R 0.110 20.879 2019-08-29 28047.00 27947.00 3.056 27118.350 0.632 10000 35.440
61431.HK JP HSI Bear R 0.119 21.429 2019-10-30 28047.00 27947.00 3.056 27118.350 0.964 10000 15.885
61500.HK CS HSI Bear R 0.111 21.978 2019-12-30 28047.00 27947.00 3.056 27118.350 0.669 10000 36.330
61626.HK GS HSI Bear R 0.109 22.472 2020-04-28 28047.00 27947.00 3.056 27118.350 0.595 10000 36.860
61861.HK SG HSI Bear R 0.117 21.875 2019-09-27 28047.00 27947.00 3.056 27118.350 0.890 10000 32.560
60479.HK UB HSI Bull R 0.079 -14.130 2021-01-28 26188.00 26288.00 3.062 27118.350 -0.518 10000 0.390
60970.HK SG HSI Bull R 0.065 -17.722 2021-02-25 26188.00 26288.00 3.062 27118.350 -0.554 12000 0.495
69355.HK SG CKH HOLDINGS Bull R 0.056 -8.197 2019-09-30 71.30 72.80 3.063 75.100 2.397 100 0.045
61271.HK BP HSI Bear R 0.121 21.000 2019-11-28 28050.00 27950.00 3.067 27118.350 1.026 10000 2.350
63444.HK BP HSI Bear R 0.120 21.212 2019-11-28 28050.00 27950.00 3.067 27118.350 0.990 10000 0.240
62668.HK HS HSCEI Bull R 0.037 -11.905 2020-03-30 9998.00 10098.00 3.089 10419.870 -0.498 10000 6.170
61895.HK HT HSI Bear R 0.115 23.656 2019-09-27 28058.00 27958.00 3.096 27118.350 0.776 10000 22.393
66071.HK CS TENCENT Bull R 0.035 -18.605 2020-01-30 316.98 319.78 3.097 330.000 1.358 500 0.330
68719.HK JP HSI Bull R 0.071 -17.442 2021-10-28 26178.00 26278.00 3.099 27118.350 -0.849 10000 0.460
66853.HK GS CSOP A50 ETF Bull R 0.054 -16.923 2019-12-30 13.58 13.68 3.116 14.120 0.000 10 2.940
68842.HK JP BANK OF CHINA Bull R 0.023 -8.000 2019-08-09 3.02 3.10 3.125 3.200 1.562 10 0.210
63286.HK SG HSI Bear R 0.120 20.000 2019-11-28 28068.00 27968.00 3.133 27118.350 0.923 10000 1.968
69000.HK UB HSBC HOLDINGS Bull R 0.042 -8.696 2019-07-18 60.80 61.80 3.135 63.800 1.881 100 0.080
65114.HK CS HSI Bull R 0.073 -13.095 2020-09-29 26168.00 26268.00 3.136 27118.350 -0.274 12000 0.020
63052.HK JP HSI Bear R 0.102 18.605 2019-11-28 28078.00 27978.00 3.170 27118.350 0.975 12000 1.583
63477.HK HT HSI Bull R 0.090 -16.667 2019-12-30 26158.00 26258.00 3.173 27118.350 -0.223 10000 2.917
63646.HK JP HSI Bull R 0.081 -15.625 2020-10-29 26158.00 26258.00 3.173 27118.350 -0.554 10000 0.285
63866.HK SG HSI Bull R 0.069 -12.658 2020-10-29 26158.00 26258.00 3.173 27118.350 -0.488 12000 0.000
65638.HK GS HSI Bull R 0.077 -17.204 2020-09-29 26158.00 26258.00 3.173 27118.350 -0.702 10000 1.420
65013.HK VT HSI Bear N 0.115 21.053 2020-01-30 27980.00 27980.00 3.177 27118.350 1.063 10000 3.700
66110.HK UB HSI Bull R 0.079 -15.957 2021-01-28 26150.00 26250.00 3.202 27118.350 -0.658 10000 0.210
68510.HK BP HSI Bull R 0.083 -14.433 2020-10-29 26150.00 26250.00 3.202 27118.350 -0.510 10000 0.088
62257.HK GS HSI Bear R 0.117 19.388 2020-03-30 28088.00 27988.00 3.207 27118.350 0.739 10000 3.390
64898.HK HS HSI Bear R 0.060 20.000 2019-10-30 28138.00 27988.00 3.207 27118.350 0.665 20000 36.920
59590.HK SG PING AN Bear R 0.042 16.667 2019-11-22 90.70 90.00 3.211 87.200 0.803 100 1.980
64822.HK BI PING AN Bear R 0.000 0.000 2019-12-17 90.80 90.00 3.211 87.200 N/A 100 0.000
69307.HK BP PING AN Bear R 0.040 17.647 2020-04-29 90.60 90.00 3.211 87.200 0.688 100 0.600
60223.HK CS HSI Bull R 0.084 -15.152 2021-01-28 26138.00 26238.00 3.246 27118.350 -0.518 10000 2.530
60354.HK GS CHINA MOBILE Bull R 0.034 -10.526 2019-09-30 65.08 66.08 3.250 68.300 0.264 100 3.400
61287.HK BP HSI Bear R 0.125 19.048 2019-11-28 28100.00 28000.00 3.251 27118.350 0.990 10000 4.048
61992.HK BI HSI Bear R 0.117 18.182 2019-08-29 28100.00 28000.00 3.251 27118.350 0.695 10000 7.987
62072.HK UB HSI Bear R 0.104 18.182 2019-09-27 28100.00 28000.00 3.251 27118.350 0.982 12000 4.080
62447.HK JP HSI Bear R 0.125 19.048 2019-10-30 28100.00 28000.00 3.251 27118.350 0.990 10000 7.260
63179.HK HT HSI Bear R 0.122 19.608 2019-10-30 28100.00 28000.00 3.251 27118.350 0.879 10000 6.047
65054.HK GS HKEX Bear R 0.127 41.111 2019-12-30 270.88 268.88 3.257 260.400 0.853 100 2.060
69762.HK SG SUNAC Bear R 0.035 0.000 2019-12-30 39.80 38.00 3.261 36.800 1.359 100 0.000
63072.HK VT CHINA LIFE Bull R 0.121 -14.184 2019-10-18 17.01 17.41 3.278 18.000 1.222 10 0.275
63717.HK SG HSI Bear R 0.123 18.269 2019-12-30 28108.00 28008.00 3.281 27118.350 0.886 10000 5.528
65513.HK JP HSI Bull R 0.084 -15.152 2021-01-28 26128.00 26228.00 3.283 27118.350 -0.554 10000 2.930
66989.HK SG HSI Bull R 0.065 -15.584 2021-11-29 26128.00 26228.00 3.283 27118.350 -0.776 12000 0.232
69939.HK SG GALAXY ENT Bull R 0.030 -6.250 2019-12-31 46.10 46.90 3.299 48.500 1.237 100 0.030
62328.HK CS HSI Bear R 0.100 19.048 2020-01-30 28118.00 28018.00 3.317 27118.350 0.739 12000 20.160
64089.HK CS HSI Bull R 0.072 -13.253 2020-10-29 26118.00 26218.00 3.320 27118.350 -0.503 12000 1.600
66209.HK SG TENCENT Bull R 0.162 -19.802 2019-10-21 316.20 319.00 3.333 330.000 0.727 100 0.350
64123.HK GS HSI Bull R 0.082 -14.583 2020-10-29 26108.00 26208.00 3.357 27118.350 -0.702 10000 0.050
67120.HK SG HSI Bull R 0.085 -15.000 2020-07-30 26108.00 26208.00 3.357 27118.350 -0.591 10000 4.325
65626.HK SG CHINA MOBILE Bull R 0.036 -16.279 2020-07-10 64.80 66.00 3.367 68.300 0.146 100 7.180
62423.HK BP HSI Bull R 0.085 -14.141 2020-11-27 26100.00 26200.00 3.386 27118.350 -0.621 10000 7.700
64272.HK VT HSI Bull N 0.097 -16.379 2019-06-27 26200.00 26200.00 3.386 27118.350 0.190 10000 1.688
64459.HK UB HSI Bull R 0.089 -14.423 2020-11-27 26100.00 26200.00 3.386 27118.350 -0.473 10000 0.290
65329.HK SG HSI Bull R 0.045 -15.094 2020-07-30 26100.00 26200.00 3.386 27118.350 -0.436 20000 1.273
66287.HK JP HSI Bull R 0.084 -17.647 2020-12-30 26100.00 26200.00 3.386 27118.350 -0.658 10000 2.480
66591.HK BI HSI Bull R 0.000 0.000 2020-09-29 26100.00 26200.00 3.386 27118.350 N/A 10000 0.000
66653.HK HT HSI Bull R 0.147 -18.333 2021-11-29 26100.00 26200.00 3.386 27118.350 -1.045 5000 6.590
62804.HK GS HSI Bear R 0.122 17.308 2020-03-30 28138.00 28038.00 3.391 27118.350 0.739 10000 9.200
61922.HK CS HSI Bull R 0.050 -12.281 2021-02-25 26048.00 26198.00 3.394 27118.350 -0.259 20000 0.050
62704.HK HS HSI Bull R 0.045 -16.667 2020-03-30 26048.00 26198.00 3.394 27118.350 -0.628 20000 15.950
61436.HK JP HSI Bear R 0.131 19.091 2019-10-30 28148.00 28048.00 3.428 27118.350 1.034 10000 0.825
61868.HK SG HSI Bear R 0.108 17.391 2019-11-28 28148.00 28048.00 3.428 27118.350 0.982 12000 2.340
60105.HK SG HSI Bull R 0.073 -13.095 2020-09-29 26088.00 26188.00 3.431 27118.350 -0.569 12000 0.375
61232.HK BP HSI Bear R 0.132 20.000 2019-11-28 28150.00 28050.00 3.435 27118.350 1.063 10000 0.064
62975.HK UB HSI Bear R 0.114 20.000 2019-10-30 28150.00 28050.00 3.435 27118.350 1.240 12000 0.000
63669.HK CS CHINA LIFE Bull R 0.110 -14.063 2019-12-30 16.98 17.38 3.444 18.000 0.444 10 5.670
61467.HK CS HSI Bear R 0.128 18.519 2019-12-30 28208.00 28058.00 3.465 27118.350 0.702 10000 10.120
62531.HK HT HSI Bear R 0.131 21.296 2019-09-27 28158.00 28058.00 3.465 27118.350 0.997 10000 5.540
59740.HK SG HSCEI ETF Bull R 0.039 -11.364 2020-03-30 102.00 103.00 3.468 106.700 -0.750 100 0.000
57953.HK CS HSBC HOLDINGS Bull R 0.035 -10.256 2019-09-30 60.58 61.58 3.480 63.800 0.439 100 2.240
62770.HK SG HSI Bear R 0.130 18.182 2019-12-30 28168.00 28068.00 3.502 27118.350 0.923 10000 0.396
66546.HK CS HSI Bull R 0.093 -13.084 2021-01-28 26068.00 26168.00 3.504 27118.350 -0.444 10000 0.050
60023.HK SG AIA Bull R 0.040 -18.367 2019-10-23 70.60 71.20 3.523 73.800 1.084 100 4.897
66941.HK SG HSBC HOLDINGS Bull R 0.038 -11.628 2019-06-27 60.55 61.55 3.527 63.800 0.862 100 0.000
63467.HK JP HSI Bear R 0.112 17.895 2019-11-28 28178.00 28078.00 3.539 27118.350 1.049 12000 0.292
64811.HK JP HSI Bull R 0.089 -15.238 2020-12-30 26058.00 26158.00 3.541 27118.350 -0.628 10000 0.590
65332.HK SG HSI Bull R 0.076 -13.636 2020-08-28 26058.00 26158.00 3.541 27118.350 -0.547 12000 0.500
67295.HK GS HSI Bull R 0.085 -15.842 2020-09-29 26058.00 26158.00 3.541 27118.350 -0.776 10000 0.030
69769.HK HT HSI Bull R 0.085 -17.476 2020-11-27 26058.00 26158.00 3.541 27118.350 -0.776 10000 7.300
66205.HK SG ISHARES A50 Bear R 0.074 17.460 2020-02-27 14.70 14.60 3.546 14.100 0.993 10 1.546
67726.HK UB HSI Bull R 0.096 -12.727 2021-01-28 26050.00 26150.00 3.571 27118.350 -0.400 10000 0.080
68504.HK BP HSI Bull R 0.091 -13.333 2020-10-29 26050.00 26150.00 3.571 27118.350 -0.584 10000 0.324
61098.HK HS HSI Bear R 0.129 19.444 2019-10-30 28188.00 28088.00 3.576 27118.350 0.813 10000 28.710
65421.HK HT TENCENT Bull R 0.162 -20.197 2019-11-19 315.20 318.20 3.576 330.000 0.424 100 8.450
57428.HK CS PING AN Bull R 0.043 0.000 2020-01-30 83.48 84.08 3.578 87.200 0.665 100 N/A
65998.HK GS PING AN Bull R 0.000 0.000 2019-11-29 83.68 84.08 3.578 87.200 N/A 100 0.000
61652.HK HS HSCEI ETF Bull R 0.039 -9.302 2019-11-25 101.88 102.88 3.580 106.700 -0.862 100 0.360
66002.HK GS TENCENT Bull R 0.157 -21.891 2019-09-04 315.68 318.18 3.582 330.000 0.418 100 1.310
62625.HK VT HSI Bear R 0.131 15.929 2020-01-30 28240.00 28090.00 3.583 27118.350 0.695 10000 4.100
61639.HK JP HKEX Bear R 0.031 29.167 2019-11-08 271.80 269.80 3.610 260.400 1.575 500 1.758
58910.HK CS HSI Bear R 0.127 18.692 2019-10-30 28198.00 28098.00 3.612 27118.350 0.702 10000 66.390
59644.HK SG HSI Bear R 0.133 15.652 2019-10-30 28198.00 28098.00 3.612 27118.350 0.923 10000 10.700
58278.HK BP HSI Bear R 0.136 18.261 2019-10-30 28200.00 28100.00 3.620 27118.350 1.026 10000 4.028
58503.HK UB HSI Bear R 0.130 18.182 2019-08-29 28200.00 28100.00 3.620 27118.350 0.805 10000 22.070
62468.HK JP HSI Bear R 0.135 18.421 2019-11-28 28200.00 28100.00 3.620 27118.350 0.990 10000 5.570
65800.HK HT HSI Bear R 0.122 18.447 2020-04-28 28200.00 28100.00 3.620 27118.350 0.510 10000 45.893
65976.HK SG TENCENT Bull R 0.179 -16.355 2019-11-18 315.20 318.00 3.636 330.000 0.939 100 0.250
66081.HK HS TENCENT Bull R 0.165 -21.053 2019-10-31 315.48 317.98 3.642 330.000 0.600 100 8.500
68892.HK CS PING AN Bear R 0.045 15.385 2019-11-29 90.98 90.38 3.647 87.200 0.826 100 8.190
62441.HK JP HSCEI Bear R 0.065 12.069 2019-11-28 10900.00 10800.00 3.648 10419.870 1.630 10000 2.210
63844.HK BP HSCEI Bear R 0.066 10.000 2019-12-30 10900.00 10800.00 3.648 10419.870 1.726 10000 0.060
69474.HK JP HSI Bull R 0.092 -14.815 2021-01-28 26028.00 26128.00 3.652 27118.350 -0.628 10000 0.370
68001.HK SG PING AN Bull R 0.046 -9.804 2019-12-18 83.30 84.00 3.670 87.200 0.803 100 0.770
65561.HK SG CSOP A50 ETF Bull R 0.060 -15.493 2020-03-30 13.50 13.60 3.683 14.120 -0.142 10 43.152
58998.HK GS AIA Bull R 0.041 -16.327 2019-11-15 70.28 71.08 3.686 73.800 0.786 100 5.480
59896.HK BP HKEX Bear R 0.145 25.000 2020-07-30 272.00 270.00 3.687 260.400 1.114 100 2.620
64888.HK SG HKEX Bear R 0.147 34.862 2019-11-28 272.00 270.00 3.687 260.400 1.190 100 11.200
65121.HK CS HSI Bull R 0.082 -11.828 2020-09-29 26018.00 26118.00 3.689 27118.350 -0.429 12000 1.000
58737.HK HS CHINA MOBILE Bull R 0.035 -16.667 2019-12-09 64.58 65.78 3.690 68.300 -0.322 100 19.830
58569.HK HT HSI Bear R 0.134 20.721 2019-09-27 28223.00 28123.00 3.705 27118.350 0.868 10000 10.820
58571.HK GS HSI Bear R 0.127 18.692 2020-01-30 28223.00 28123.00 3.705 27118.350 0.610 10000 48.020
58814.HK JP HSI Bear R 0.136 17.241 2019-10-30 28223.00 28123.00 3.705 27118.350 0.942 10000 33.600
60251.HK SG HSI Bear R 0.137 16.102 2019-11-28 28223.00 28123.00 3.705 27118.350 0.978 10000 7.692
61316.HK UB HSI Bear R 0.119 14.423 2019-09-27 28225.00 28125.00 3.712 27118.350 1.185 12000 0.020
66182.HK VT HSI Bull R 0.105 -11.765 2021-01-28 25960.00 26110.00 3.718 27118.350 -0.400 10000 0.000
63862.HK SG HSI Bull R 0.093 -13.084 2020-09-29 26008.00 26108.00 3.726 27118.350 -0.665 10000 0.635
65659.HK GS HSI Bull R 0.091 -13.333 2020-09-29 26008.00 26108.00 3.726 27118.350 -0.739 10000 0.160
64731.HK HS BANK OF CHINA Bull R 0.021 -8.696 2019-10-08 3.00 3.08 3.750 3.200 0.312 10 33.430
66811.HK HT BANK OF CHINA Bull R 0.054 -5.263 2019-10-30 2.98 3.08 3.750 3.200 10.000 10 0.000
59270.HK VT CSOP A50 ETF Bear R 0.083 22.059 2019-12-13 14.75 14.65 3.754 14.120 1.416 10 0.015
62420.HK BP HSI Bull R 0.095 -13.636 2020-11-27 26000.00 26100.00 3.755 27118.350 -0.621 10000 2.204
63096.HK UB HSI Bull R 0.096 -11.927 2020-12-30 26000.00 26100.00 3.755 27118.350 -0.584 10000 4.230
63649.HK JP HSI Bull R 0.094 -15.315 2020-12-30 26000.00 26100.00 3.755 27118.350 -0.658 10000 0.000
64999.HK HT HSI Bull R 0.093 -14.679 2020-10-29 26000.00 26100.00 3.755 27118.350 -0.695 10000 4.092
68152.HK BI HSI Bull R 0.000 0.000 2020-09-29 26000.00 26100.00 3.755 27118.350 N/A 10000 0.000
67373.HK HS HSI Bull R 0.049 -14.035 2019-11-28 25948.00 26098.00 3.763 27118.350 -0.702 20000 19.280
57048.HK SG CCB Bull R 0.019 0.000 2019-08-05 5.99 6.09 3.791 6.330 -2.370 10 2.770
60218.HK CS HSI Bear R 0.112 16.667 2019-11-28 28248.00 28148.00 3.797 27118.350 0.790 12000 30.900
61438.HK JP HSI Bear R 0.140 14.754 2019-10-30 28248.00 28148.00 3.797 27118.350 0.997 10000 1.030
60224.HK CS HSI Bull R 0.058 -10.769 2021-02-25 25938.00 26088.00 3.799 27118.350 -0.075 20000 0.380
58472.HK BP HSI Bear R 0.142 15.447 2019-10-30 28250.00 28150.00 3.804 27118.350 1.063 10000 0.208
60087.HK UB HSI Bear R 0.117 17.000 2019-09-27 28250.00 28150.00 3.804 27118.350 1.004 12000 7.110
61250.HK BP HSI Bear R 0.141 14.634 2019-11-28 28250.00 28150.00 3.804 27118.350 1.026 10000 0.252
67535.HK HT SUNAC Bear R 0.043 4.878 2020-01-16 40.00 38.20 3.804 36.800 2.989 100 0.231
65024.HK VT GEELY AUTO Bull R 0.122 -5.426 2020-01-17 11.19 11.69 3.865 12.160 2.056 10 0.385
64090.HK CS HSI Bull R 0.100 -12.281 2021-01-28 25968.00 26068.00 3.873 27118.350 -0.554 10000 0.420
63094.HK JP TENCENT Bull R 0.036 -18.182 2019-10-11 314.40 317.20 3.879 330.000 0.727 500 9.774
66126.HK JP PING AN Bull R 0.048 -9.434 2019-11-08 83.20 83.80 3.899 87.200 0.917 100 0.550
64152.HK GS HSI Bull R 0.096 -15.044 2020-10-29 25958.00 26058.00 3.910 27118.350 -0.739 10000 0.120
65307.HK SG HSI Bull R 0.084 -12.500 2020-07-30 25958.00 26058.00 3.910 27118.350 -0.562 12000 0.165
66325.HK JP HSI Bull R 0.098 -14.035 2020-09-29 25958.00 26058.00 3.910 27118.350 -0.665 10000 0.710
62111.HK HS HSCEI Bear R 0.064 6.667 2019-10-30 10928.00 10828.00 3.917 10419.870 1.266 10000 2.020
65204.HK CS CSPC PHARMA Bull R 0.128 -11.724 2019-12-30 10.29 10.99 3.934 11.440 1.136 10 0.240
66961.HK SG TENCENT Bull R 0.188 -15.315 2019-09-26 314.20 317.00 3.939 330.000 0.909 100 0.125
68464.HK BP HSI Bull R 0.100