CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-03-22 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

63626.HK	CS	HSI	Bear	R	0.000	0.000	2019-08-29	29218.00	29118.00	0.016	29113.360	N/A	10000	N/A
63548.HK	SG	HSI	Bear	R	0.000	0.000	2019-07-30	29208.00	29108.00	0.018	29113.360	N/A	10000	N/A
63196.HK	GS	HSI	Bull	R	0.012	0.000	2021-10-28	29024.00	29124.00	0.037	29113.360	0.105	10000	N/A
63212.HK	UB	HSI	Bull	R	0.027	0.000	2021-05-28	29024.00	29124.00	0.037	29113.360	0.620	10000	N/A
63363.HK	JP	HSI	Bull	R	0.021	0.000	2021-09-29	29024.00	29124.00	0.037	29113.360	0.414	10000	N/A
63580.HK	SG	HSI	Bull	R	0.000	0.000	2021-05-28	29024.00	29124.00	0.037	29113.360	N/A	12000	N/A
63637.HK	CS	HSI	Bull	R	0.011	0.000	2021-03-30	29024.00	29124.00	0.037	29113.360	0.146	12000	N/A
63110.HK	BP	HSI	Bear	R	0.000	0.000	2019-07-30	29200.00	29100.00	0.046	29113.360	N/A	10000	N/A
63137.HK	BP	HSI	Bull	R	0.012	0.000	2021-02-25	29000.00	29100.00	0.046	29113.360	0.023	10000	N/A
63140.HK	GS	HSI	Bear	R	0.000	0.000	2019-06-27	29228.00	29128.00	0.050	29113.360	N/A	10000	N/A
63153.HK	HS	HSI	Bear	R	0.000	0.000	2019-07-30	29288.00	29138.00	0.085	29113.360	N/A	20000	N/A
63382.HK	JP	HSI	Bear	R	0.000	0.000	2019-06-27	29248.00	29148.00	0.119	29113.360	N/A	10000	N/A
62060.HK	HS	CCB	Bull	R	0.000	0.000	2019-10-02	6.83	6.93	0.144	6.940	N/A	10	0.000
63421.HK	HT	HSI	Bear	R	0.000	0.000	2020-11-27	29258.00	29158.00	0.153	29113.360	N/A	10000	N/A
63535.HK	BP	HSI	Bear	R	0.000	0.000	2019-07-30	29150.00	29050.00	0.218	29113.360	N/A	10000	N/A
63174.HK	HS	HSCEI	Bull	R	0.000	0.000	2020-07-30	11388.00	11488.00	0.256	11517.480	N/A	10000	N/A
63208.HK	UB	HSI	Bear	R	0.000	0.000	2019-06-27	29288.00	29188.00	0.256	29113.360	N/A	10000	N/A
63131.HK	BP	HSI	Bear	R	0.000	0.000	2019-07-30	29300.00	29200.00	0.298	29113.360	N/A	10000	N/A
63149.HK	MB	TENCENT	Bear	R	0.000	0.000	2019-11-28	366.61	363.81	0.326	365.000	N/A	50	N/A
63288.HK	EA	PING AN	Bull	R	0.038	0.000	2019-08-22	86.00	86.80	0.347	86.500	1.618	50	N/A
63610.HK	SG	PING AN	Bull	R	0.029	0.000	2019-11-08	85.50	86.20	0.347	86.500	2.197	100	N/A
63482.HK	HT	HSI	Bull	R	0.012	0.000	2021-04-29	28912.00	29012.00	0.348	29113.360	-0.197	12000	N/A
63643.HK	CS	HSI	Bull	R	0.012	0.000	2021-03-30	28908.00	29008.00	0.362	29113.360	-0.293	10000	N/A
63105.HK	BP	HSI	Bear	R	0.000	0.000	2019-07-30	29100.00	29000.00	0.389	29113.360	N/A	10000	N/A
63135.HK	BP	HSI	Bull	R	0.012	0.000	2021-02-25	28900.00	29000.00	0.389	29113.360	-0.321	10000	N/A
63206.HK	UB	HSI	Bear	R	0.000	0.000	2019-06-27	29100.00	29000.00	0.389	29113.360	N/A	10000	N/A
63364.HK	JP	HSI	Bull	R	0.014	0.000	2021-09-29	28900.00	29000.00	0.389	29113.360	-0.252	10000	N/A
63381.HK	JP	HSI	Bear	R	0.000	0.000	2019-06-27	29100.00	29000.00	0.389	29113.360	N/A	10000	N/A
63171.HK	HS	HSI	Bull	R	0.020	0.000	2020-02-27	28898.00	28998.00	0.396	29113.360	-0.053	10000	N/A
63554.HK	SG	HSI	Bear	R	0.000	0.000	2019-08-29	29088.00	28988.00	0.431	29113.360	N/A	12000	N/A
63597.HK	SG	HSI	Bull	R	0.010	0.000	2021-05-28	28888.00	28988.00	0.431	29113.360	-0.431	10000	N/A
63620.HK	CS	HSI	Bear	R	0.000	0.000	2019-08-29	29088.00	28988.00	0.431	29113.360	N/A	12000	N/A
63157.HK	HS	PING AN	Bear	R	0.000	0.000	2019-08-12	87.48	86.88	0.439	86.500	N/A	100	N/A
63201.HK	GS	PING AN	Bull	R	0.000	0.000	2019-12-31	86.28	86.88	0.439	86.500	N/A	100	N/A
63701.HK	CS	PING AN	Bull	R	0.000	0.000	2019-12-30	86.29	86.89	0.451	86.500	N/A	100	N/A
63138.HK	GS	HSI	Bear	R	0.000	0.000	2019-06-27	29078.00	28978.00	0.465	29113.360	N/A	10000	N/A
63197.HK	GS	HSI	Bull	R	0.012	0.000	2021-10-28	28868.00	28968.00	0.499	29113.360	-0.431	10000	N/A
63574.HK	SG	AIA	Bull	R	0.000	0.000	2019-12-30	76.90	77.50	0.519	77.100	N/A	100	N/A
62753.HK	SG	CM BANK	Bear	R	0.012	-36.842	2019-12-30	37.60	37.20	0.541	37.000	1.622	100	0.060
63239.HK	UB	TENCENT	Bear	R	0.000	0.000	2019-06-26	365.50	363.00	0.548	365.000	N/A	100	N/A
63224.HK	UB	HSI	Bull	R	0.034	0.000	2020-10-29	28850.00	28950.00	0.561	29113.360	0.263	10000	N/A
63530.HK	BP	HSI	Bull	R	0.000	0.000	2021-02-25	28850.00	28950.00	0.561	29113.360	N/A	10000	N/A
59768.HK	VT	CCB	Bull	R	0.000	0.000	2019-09-13	6.80	6.90	0.576	6.940	N/A	5	0.000
63147.HK	GS	TENCENT	Bear	R	0.000	0.000	2019-06-28	364.88	362.88	0.581	365.000	N/A	100	N/A
60092.HK	GS	HKEX	Bull	R	0.031	-8.824	2019-12-30	269.08	271.08	0.630	272.800	-0.227	100	3.050
62599.HK	HS	CHINA MOBILE	Bull	R	0.034	0.000	2019-10-21	80.18	81.38	0.635	81.900	2.051	100	6.080
61755.HK	SG	HKEX	Bull	R	0.046	0.000	2019-06-27	269.00	271.00	0.660	272.800	0.293	100	2.780
62104.HK	JP	HSI	Bull	R	0.010	-56.522	2021-09-29	28820.00	28920.00	0.664	29113.360	-0.664	10000	100.000
62287.HK	CS	HSI	Bull	R	0.010	-56.522	2021-02-25	28820.00	28920.00	0.664	29113.360	-0.595	12000	22.030
62402.HK	SG	HSI	Bull	R	0.010	-52.381	2021-07-29	28820.00	28920.00	0.664	29113.360	-0.595	12000	54.575
62494.HK	GS	HSI	Bull	R	0.010	-58.333	2021-10-28	28820.00	28920.00	0.664	29113.360	-0.664	10000	64.900
61956.HK	UB	HSI	Bull	R	0.010	-62.963	2021-02-25	28819.00	28919.00	0.668	29113.360	-0.668	10000	18.310
63581.HK	SG	HSI	Bear	R	0.040	0.000	2019-07-30	29408.00	29308.00	0.669	29113.360	0.362	10000	N/A
62249.HK	CS	HKEX	Bull	R	0.011	-15.385	2020-01-30	268.88	270.88	0.704	272.800	0.579	500	0.420
62724.HK	SG	HSI	Bull	R	0.010	-62.963	2021-04-29	28808.00	28908.00	0.705	29113.360	-0.705	10000	20.240
63183.HK	HS	PING AN	Bull	R	0.000	0.000	2019-11-11	85.28	85.88	0.717	86.500	N/A	100	N/A
58217.HK	HT	HKEX	Bull	R	0.034	-5.556	2019-09-17	268.80	270.80	0.733	272.800	-0.220	100	7.475
61904.HK	BP	HSI	Bull	R	0.013	-51.852	2021-02-25	28800.00	28900.00	0.733	29113.360	-0.630	10000	8.432
62152.HK	HT	HSI	Bull	R	0.010	-58.333	2021-01-28	28800.00	28900.00	0.733	29113.360	-0.733	10000	77.558
62411.HK	SG	CHINA MOBILE	Bull	R	0.024	0.000	2019-10-16	81.30	82.50	0.733	81.900	2.198	100	0.210
62611.HK	UB	HSI	Bull	R	0.015	-57.143	2021-02-25	28800.00	28900.00	0.733	29113.360	-0.561	10000	0.500
62656.HK	JP	HSI	Bull	R	0.019	-38.710	2021-09-29	28800.00	28900.00	0.733	29113.360	-0.424	10000	1.420
63399.HK	HT	HSI	Bear	R	0.000	0.000	2020-11-27	29000.00	28900.00	0.733	29113.360	N/A	12000	N/A
62822.HK	CS	HSI	Bull	R	0.010	-68.750	2021-03-30	28788.00	28888.00	0.774	29113.360	-0.774	10000	1.650
63562.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-11-22	364.80	362.00	0.822	365.000	N/A	100	N/A
63374.HK	JP	HSI	Bear	R	0.000	0.000	2019-06-27	28968.00	28868.00	0.843	29113.360	N/A	10000	N/A
63369.HK	JP	HSI	Bull	R	0.019	0.000	2021-09-29	28758.00	28858.00	0.877	29113.360	-0.568	10000	N/A
63494.HK	HT	HSI	Bull	R	0.014	0.000	2021-03-30	28758.00	28858.00	0.877	29113.360	-0.740	10000	N/A
63210.HK	UB	HSI	Bear	R	0.047	0.000	2019-06-27	29469.00	29369.00	0.878	29113.360	0.393	10000	N/A
63547.HK	SG	HSI	Bear	R	0.000	0.000	2019-07-30	28952.00	28852.00	0.898	29113.360	N/A	10000	N/A
63619.HK	CS	HSI	Bear	R	0.000	0.000	2019-07-30	28952.00	28852.00	0.898	29113.360	N/A	10000	N/A
62918.HK	CS	HSI	Bull	R	0.010	-58.333	2021-04-29	28751.00	28851.00	0.901	29113.360	-0.832	12000	20.670
63055.HK	SG	HSI	Bull	R	0.010	-67.742	2021-07-29	28751.00	28851.00	0.901	29113.360	-0.832	12000	0.225
62922.HK	BP	HSI	Bull	R	0.011	-68.571	2021-02-25	28750.00	28850.00	0.905	29113.360	-0.870	10000	0.275
63527.HK	BP	HSI	Bull	R	0.000	0.000	2021-02-25	28750.00	28850.00	0.905	29113.360	N/A	10000	N/A
60674.HK	HT	GEELY AUTO	Bear	R	0.096	-43.860	2019-10-18	15.88	15.38	0.919	15.240	2.100	10	3.825
62908.HK	CS	CHINA MOBILE	Bull	R	0.021	0.000	2019-12-30	81.48	82.68	0.952	81.900	2.051	100	1.430
61613.HK	JP	HKEX	Bull	R	0.073	17.742	2019-07-12	268.20	270.20	0.953	272.800	0.990	100	1.323
63592.HK	SG	HSI	Bull	R	0.033	0.000	2021-05-28	28728.00	28828.00	0.980	29113.360	-0.190	10000	N/A
63644.HK	CS	HSI	Bull	R	0.034	0.000	2021-02-25	28718.00	28818.00	1.015	29113.360	-0.190	10000	N/A
63708.HK	CS	TENCENT	Bear	R	0.000	0.000	2019-12-19	364.08	361.28	1.019	365.000	N/A	500	N/A
61901.HK	BP	HKEX	Bull	R	0.070	34.615	2019-11-28	268.00	270.00	1.026	272.800	0.806	100	0.260
59765.HK	GS	HSBC HOLDINGS	Bull	R	0.015	-21.053	2019-09-26	63.08	64.08	1.035	64.750	-0.263	100	3.660
62401.HK	SG	HSI	Bull	R	0.034	-5.556	2021-07-29	28708.00	28808.00	1.049	29113.360	-0.225	10000	19.065
59952.HK	CS	GEELY AUTO	Bear	R	0.017	-39.286	2019-12-30	15.58	15.08	1.050	15.240	3.346	50	0.750
62856.HK	GS	HSI	Bull	R	0.033	-2.941	2021-10-28	28707.00	28807.00	1.052	29113.360	-0.262	10000	2.960
61905.HK	BP	HSI	Bull	R	0.037	-2.632	2021-02-25	28700.00	28800.00	1.076	29113.360	-0.149	10000	2.576
62097.HK	JP	HSI	Bull	R	0.037	0.000	2021-09-29	28700.00	28800.00	1.076	29113.360	-0.149	10000	23.065
62695.HK	HT	HSI	Bull	R	0.033	-5.714	2021-01-28	28700.00	28800.00	1.076	29113.360	-0.286	10000	15.175
62718.HK	BP	HSI	Bull	R	0.037	-5.128	2021-02-25	28700.00	28800.00	1.076	29113.360	-0.149	10000	0.392
62872.HK	UB	HSI	Bull	R	0.036	-16.279	2021-05-28	28700.00	28800.00	1.076	29113.360	-0.183	10000	0.070
63255.HK	BI	HSI	Bull	R	0.061	0.000	2020-09-29	28700.00	28800.00	1.076	29113.360	0.675	10000	N/A
62002.HK	HS	HSI	Bull	R	0.020	-4.762	2020-02-27	28648.00	28798.00	1.083	29113.360	-0.225	20000	35.670
61010.HK	SG	CHINA MOBILE	Bull	R	0.037	0.000	2019-10-25	79.80	81.00	1.099	81.900	1.954	100	0.505
62291.HK	CS	TENCENT	Bull	R	0.040	-40.299	2019-10-30	358.19	360.99	1.099	365.000	-0.770	100	39.470
62561.HK	GS	TENCENT	Bull	R	0.026	-54.386	2019-12-31	358.98	360.98	1.101	365.000	-0.937	100	3.310
62727.HK	SG	HSI	Bull	R	0.032	-5.882	2021-05-28	28688.00	28788.00	1.118	29113.360	-0.142	12000	5.930
60374.HK	UB	HSI	Bull	R	0.039	0.000	2020-10-29	28679.00	28779.00	1.148	29113.360	-0.152	10000	15.300
61169.HK	SG	HSI	Bull	R	0.035	-2.778	2021-04-29	28679.00	28779.00	1.148	29113.360	-0.290	10000	41.890
61200.HK	CS	HSI	Bull	R	0.038	-5.000	2021-03-30	28679.00	28779.00	1.148	29113.360	-0.187	10000	34.220
62436.HK	SG	TENCENT	Bull	R	0.045	-35.714	2019-07-19	358.00	360.80	1.151	365.000	-0.685	100	22.900
63148.HK	MB	TENCENT	Bull	R	0.000	0.000	2019-07-15	357.99	360.79	1.153	365.000	N/A	50	N/A
61552.HK	BP	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-10-30	63.00	64.00	1.158	64.750	N/A	50	0.000
63249.HK	UB	HKEX	Bull	R	0.000	0.000	2019-11-11	274.00	276.00	1.173	272.800	N/A	100	N/A
63731.HK	GS	CHINA LIFE	Bull	R	0.058	0.000	2019-12-30	20.70	21.00	1.176	21.250	0.141	10	N/A
62513.HK	GS	HSI	Bull	R	0.036	-2.703	2021-10-28	28668.00	28768.00	1.186	29113.360	-0.293	10000	5.780
63575.HK	SG	TENCENT	Bull	R	0.086	0.000	2019-07-10	357.80	360.60	1.205	365.000	0.384	100	N/A
63356.HK	JP	HSI	Bear	R	0.057	0.000	2019-06-27	29568.00	29468.00	1.218	29113.360	0.396	10000	N/A
62233.HK	CS	HSI	Bull	R	0.039	0.000	2021-02-25	28658.00	28758.00	1.221	29113.360	0.043	12000	1.510
62665.HK	JP	HSI	Bull	R	0.040	0.000	2021-09-29	28658.00	28758.00	1.221	29113.360	-0.190	10000	21.850
62925.HK	HT	HSI	Bull	R	0.041	0.000	2021-03-30	28658.00	28758.00	1.221	29113.360	-0.156	10000	1.833
63048.HK	SG	HSI	Bull	R	0.039	-9.302	2021-05-28	28658.00	28758.00	1.221	29113.360	-0.225	10000	0.000
63202.HK	GS	HKEX	Bull	R	0.000	0.000	2019-12-30	274.18	276.18	1.239	272.800	N/A	100	N/A
61864.HK	EA	CHINA MOBILE	Bull	R	0.069	0.000	2019-08-22	79.88	80.88	1.245	81.900	1.746	50	0.100
63523.HK	BP	HSI	Bull	R	0.044	0.000	2021-02-25	28650.00	28750.00	1.248	29113.360	-0.080	10000	N/A
63155.HK	HS	TENCENT	Bear	R	0.000	0.000	2019-09-09	362.88	360.38	1.266	365.000	N/A	100	N/A
63691.HK	CS	AIA	Bull	R	0.000	0.000	2019-12-30	77.48	78.08	1.271	77.100	N/A	100	N/A
59286.HK	HS	HSI	Bear	R	0.032	-5.882	2019-07-30	29638.00	29488.00	1.287	29113.360	0.396	20000	19.350
60502.HK	SG	HSI	Bear	R	0.058	3.571	2019-07-30	29588.00	29488.00	1.287	29113.360	0.362	10000	65.380
62932.HK	HT	HSI	Bear	R	0.052	-8.772	2019-07-30	29588.00	29488.00	1.287	29113.360	0.513	12000	1.350
62676.HK	JP	TENCENT	Bull	R	0.054	-25.000	2019-07-19	357.40	360.20	1.315	365.000	-0.603	100	13.258
62823.HK	CS	HSI	Bull	R	0.046	0.000	2021-03-30	28628.00	28728.00	1.324	29113.360	-0.087	10000	3.870
62885.HK	JP	HSI	Bull	R	0.044	0.000	2021-09-29	28628.00	28728.00	1.324	29113.360	-0.156	10000	0.095
60325.HK	BP	HSI	Bear	R	0.057	0.000	2019-05-30	29600.00	29500.00	1.328	29113.360	0.286	10000	43.496
60357.HK	BI	HSI	Bear	R	0.059	-6.349	2019-05-30	29600.00	29500.00	1.328	29113.360	0.355	10000	1.433
62646.HK	HT	HSI	Bear	R	0.058	-1.695	2019-05-30	29600.00	29500.00	1.328	29113.360	0.321	10000	13.200
65076.HK	VT	HSI	Bear	N	0.052	-3.704	2019-06-27	29500.00	29500.00	1.328	29113.360	0.458	10000	50.250
65175.HK	UB	HSI	Bear	R	0.053	-1.852	2019-04-29	29600.00	29500.00	1.328	29113.360	0.149	10000	9.750
67510.HK	JP	HSI	Bear	R	0.059	-1.667	2019-05-30	29600.00	29500.00	1.328	29113.360	0.355	10000	40.390
62909.HK	CS	PING AN	Bull	R	0.014	-46.154	2020-01-30	84.74	85.34	1.341	86.500	-0.416	100	10.000
62013.HK	HS	ICBC	Bull	R	0.000	0.000	2019-08-26	5.78	5.88	1.342	5.960	N/A	10	0.000
57306.HK	MB	HSBC HOLDINGS	Bull	R	0.000	0.000	2020-03-31	62.88	63.88	1.344	64.750	N/A	50	0.000
60022.HK	GS	HSI	Bull	R	0.040	0.000	2020-12-30	28618.00	28718.00	1.358	29113.360	-0.328	10000	43.070
63227.HK	UB	TENCENT	Bull	R	0.132	0.000	2019-06-26	357.50	360.00	1.370	365.000	1.562	100	N/A
63544.HK	BP	TENCENT	Bear	R	0.000	0.000	2019-10-30	362.50	360.00	1.370	365.000	N/A	100	N/A
61924.HK	MB	TENCENT	Bull	R	0.089	-36.429	2019-06-28	357.19	359.99	1.373	365.000	-0.921	50	3.419
60798.HK	VT	HSI	Bull	R	0.045	-4.255	2021-03-30	28560.00	28710.00	1.385	29113.360	-0.355	10000	31.050
63059.HK	SG	PING AN	Bull	R	0.014	-46.154	2019-11-06	84.60	85.30	1.387	86.500	-0.578	100	11.000
62389.HK	SG	HSI	Bull	R	0.036	-10.000	2021-05-28	28608.00	28708.00	1.392	29113.360	-0.252	12000	0.440
62919.HK	CS	HSI	Bull	R	0.040	17.647	2021-04-29	28608.00	28708.00	1.392	29113.360	-0.087	12000	6.530
63211.HK	UB	HSI	Bear	R	0.062	0.000	2019-06-27	29622.00	29522.00	1.404	29113.360	0.383	10000	N/A
60826.HK	JP	HSI	Bull	R	0.040	-2.439	2021-09-29	28600.00	28700.00	1.420	29113.360	-0.389	10000	99.910
61913.HK	BP	HSI	Bull	R	0.047	-2.083	2021-02-25	28600.00	28700.00	1.420	29113.360	-0.149	10000	0.072
61958.HK	UB	HSI	Bull	R	0.048	2.128	2020-10-29	28600.00	28700.00	1.420	29113.360	-0.115	10000	1.720
62159.HK	HT	HSI	Bull	R	0.032	3.226	2021-04-29	28550.00	28700.00	1.420	29113.360	0.263	20000	0.767
62629.HK	HT	HSI	Bull	R	0.047	0.000	2019-12-30	28600.00	28700.00	1.420	29113.360	-0.149	10000	3.158
57692.HK	CS	HSI	Bear	R	0.051	-3.774	2019-09-27	29628.00	29528.00	1.424	29113.360	0.334	12000	9.700
68580.HK	GS	HSI	Bear	R	0.058	0.000	2019-05-30	29628.00	29528.00	1.424	29113.360	0.225	10000	44.300
62743.HK	SG	TENCENT	Bull	R	0.048	-43.529	2019-08-02	357.00	359.80	1.425	365.000	-0.877	100	3.600
63442.HK	HT	TENCENT	Bear	R	0.000	0.000	2019-12-31	362.60	359.80	1.425	365.000	N/A	100	N/A
60098.HK	HS	HSI	Bull	R	0.046	0.000	2020-02-27	28598.00	28698.00	1.427	29113.360	-0.190	10000	16.650
60128.HK	HS	HKEX	Bull	R	0.079	23.438	2019-10-08	266.88	268.88	1.437	272.800	0.726	100	1.180
69933.HK	CS	CCB	Bull	R	0.025	-3.846	2019-12-06	6.74	6.84	1.441	6.940	0.720	10	1.560
62177.HK	CS	HSI	Bear	R	0.060	5.263	2019-03-28	29638.00	29538.00	1.459	29113.360	0.259	10000	9.530
66694.HK	SG	HSI	Bear	R	0.056	1.818	2019-08-29	29638.00	29538.00	1.459	29113.360	0.506	12000	12.515
67959.HK	HS	HSI	Bear	R	0.065	4.839	2019-07-30	29638.00	29538.00	1.459	29113.360	0.431	10000	32.380
58023.HK	SG	HSI	Bull	R	0.040	-4.762	2021-02-25	28588.00	28688.00	1.461	29113.360	-0.431	10000	73.795
68266.HK	HT	HSBC HOLDINGS	Bull	R	0.039	-4.878	2019-08-29	62.80	63.80	1.467	64.750	3.012	100	0.000
64095.HK	JP	HSI	Bear	R	0.066	1.538	2019-06-27	29648.00	29548.00	1.493	29113.360	0.431	10000	5.805
63651.HK	CS	HSI	Bull	R	0.000	0.000	2021-03-30	28578.00	28678.00	1.495	29113.360	N/A	10000	N/A
68080.HK	BP	HSI	Bear	R	0.070	1.449	2019-07-30	29650.00	29550.00	1.500	29113.360	0.561	10000	3.468
69613.HK	UB	HSI	Bear	R	0.064	0.000	2019-06-27	29650.00	29550.00	1.500	29113.360	0.355	10000	0.480
60822.HK	CS	HSI	Bear	R	0.031	-3.125	2019-06-27	29708.00	29558.00	1.527	29113.360	0.087	20000	87.790
67598.HK	HT	HSI	Bear	R	0.069	-1.429	2019-06-27	29658.00	29558.00	1.527	29113.360	0.499	10000	1.083
62882.HK	GS	HSI	Bull	R	0.045	0.000	2021-10-28	28568.00	28668.00	1.530	29113.360	-0.328	10000	0.000
58197.HK	GS	HSI	Bear	R	0.064	0.000	2019-06-27	29668.00	29568.00	1.562	29113.360	0.293	10000	18.580
64097.HK	HS	HSI	Bear	R	0.032	0.000	2019-03-28	29768.00	29568.00	1.562	29113.360	-0.050	20000	6.280
60252.HK	HT	HSI	Bull	R	0.045	-2.174	2021-01-28	28558.00	28658.00	1.564	29113.360	-0.362	10000	22.750
62098.HK	JP	HSI	Bull	R	0.046	-2.128	2021-09-29	28558.00	28658.00	1.564	29113.360	-0.328	10000	16.000
63017.HK	SG	HSI	Bull	R	0.046	-8.000	2021-07-29	28558.00	28658.00	1.564	29113.360	-0.328	10000	0.000
57887.HK	BP	HSI	Bull	R	0.048	0.000	2021-02-25	28550.00	28650.00	1.592	29113.360	-0.286	10000	89.056
63504.HK	BP	HSI	Bull	R	0.048	0.000	2021-02-25	28550.00	28650.00	1.592	29113.360	-0.286	10000	N/A
66579.HK	CS	HSI	Bear	R	0.068	0.000	2019-07-30	29678.00	29578.00	1.596	29113.360	0.396	10000	7.270
60503.HK	SG	HSI	Bear	R	0.071	0.000	2019-07-30	29688.00	29588.00	1.630	29113.360	0.465	10000	4.020
61164.HK	SG	HSI	Bull	R	0.041	-2.381	2021-03-30	28538.00	28638.00	1.633	29113.360	-0.286	12000	16.565
61201.HK	CS	HSI	Bull	R	0.044	-4.348	2021-03-30	28538.00	28638.00	1.633	29113.360	-0.163	12000	30.520
62957.HK	VT	HSI	Bear	R	0.000	0.000	2019-12-30	29740.00	29590.00	1.637	29113.360	N/A	10000	0.000
62410.HK	SG	BANK OF CHINA	Bull	R	0.015	-11.765	2020-02-21	3.52	3.60	1.639	3.660	0.273	10	0.000
62974.HK	GS	PING AN	Bull	R	0.022	0.000	2019-12-31	84.48	85.08	1.642	86.500	0.208	100	0.000
63063.HK	SG	TENCENT	Bear	R	0.101	-24.627	2019-11-28	373.80	371.00	1.644	365.000	0.356	100	18.950
60997.HK	SG	CHINA LIFE	Bull	R	0.057	-49.558	2019-07-19	20.50	20.90	1.647	21.250	-0.847	10	0.525
63373.HK	JP	HSI	Bull	R	0.049	0.000	2021-09-29	28528.00	28628.00	1.667	29113.360	-0.328	10000	N/A
57252.HK	HT	HSI	Bear	R	0.075	2.740	2019-06-27	29700.00	29600.00	1.672	29113.360	0.561	10000	3.625
60088.HK	UB	HSI	Bear	R	0.064	-1.538	2019-10-30	29750.00	29600.00	1.672	29113.360	0.451	12000	9.260
65728.HK	BP	HSI	Bear	R	0.068	-2.857	2019-05-30	29700.00	29600.00	1.672	29113.360	0.321	10000	20.392
65991.HK	JP	HSI	Bear	R	0.073	0.000	2019-07-30	29700.00	29600.00	1.672	29113.360	0.492	10000	26.015
68446.HK	BI	HSI	Bear	R	0.080	-2.439	2019-06-27	29700.00	29600.00	1.672	29113.360	0.733	10000	0.267
69187.HK	SG	HSI	Bear	R	0.037	-2.632	2019-10-30	29700.00	29600.00	1.672	29113.360	0.527	20000	3.968
61026.HK	SG	HKEX	Bull	R	0.087	17.568	2019-09-27	266.20	268.20	1.686	272.800	0.770	100	5.020
62543.HK	GS	HSI	Bull	R	0.049	-2.000	2021-10-28	28518.00	28618.00	1.701	29113.360	-0.362	10000	0.170
58375.HK	SG	GEELY AUTO	Bear	R	0.110	-43.005	2019-10-29	16.10	15.50	1.706	15.240	1.575	10	0.275
62202.HK	VT	HSI	Bull	R	0.055	-8.333	2021-03-30	28460.00	28610.00	1.729	29113.360	-0.355	10000	2.513
61847.HK	GS	HKEX	Bull	R	0.081	24.615	2019-12-30	266.08	268.08	1.730	272.800	0.506	100	26.100
62237.HK	CS	HSI	Bull	R	0.055	0.000	2021-01-28	28508.00	28608.00	1.736	29113.360	-0.190	10000	8.430
62791.HK	SG	HSI	Bull	R	0.054	-1.818	2021-07-29	28508.00	28608.00	1.736	29113.360	-0.225	10000	0.000
57307.HK	MB	HSBC HOLDINGS	Bear	R	0.000	0.000	2020-03-31	66.88	65.88	1.745	64.750	N/A	50	0.000
57946.HK	UB	HKEX	Bull	R	0.017	6.250	2019-12-16	265.50	268.00	1.760	272.800	0.440	500	6.120
57883.HK	BI	HSI	Bull	R	0.083	16.901	2020-09-29	28500.00	28600.00	1.763	29113.360	0.744	10000	2.193
60377.HK	UB	HSI	Bull	R	0.054	-5.263	2021-02-25	28500.00	28600.00	1.763	29113.360	-0.252	10000	0.820
61923.HK	BP	HSI	Bull	R	0.059	-1.667	2021-02-25	28500.00	28600.00	1.763	29113.360	-0.080	10000	0.000
62165.HK	HT	HSI	Bull	R	0.053	-1.852	2021-01-28	28500.00	28600.00	1.763	29113.360	-0.286	10000	2.333
62669.HK	JP	HSI	Bull	R	0.052	1.961	2021-09-29	28500.00	28600.00	1.763	29113.360	-0.321	10000	0.660
69212.HK	CS	HSI	Bear	R	0.059	-1.667	2019-06-27	29728.00	29628.00	1.768	29113.360	0.321	12000	38.920
69288.HK	GS	HSI	Bear	R	0.068	-1.449	2019-05-30	29728.00	29628.00	1.768	29113.360	0.225	10000	34.550
62578.HK	HS	HSI	Bull	R	0.028	-6.667	2020-07-30	28448.00	28598.00	1.770	29113.360	-0.362	20000	15.930
67132.HK	HS	HSI	Bear	R	0.039	-2.500	2019-10-30	29788.00	29638.00	1.802	29113.360	0.362	20000	18.830
67608.HK	SG	HSI	Bear	R	0.065	0.000	2019-08-29	29738.00	29638.00	1.802	29113.360	0.534	12000	33.850
58956.HK	UB	HSI	Bull	R	0.055	-1.786	2020-10-29	28488.00	28588.00	1.805	29113.360	-0.259	10000	6.360
59676.HK	HT	HSI	Bull	R	0.031	-6.061	2021-01-28	28488.00	28588.00	1.805	29113.360	-0.018	20000	16.267
59918.HK	SG	HSI	Bull	R	0.046	0.000	2021-02-25	28488.00	28588.00	1.805	29113.360	-0.252	12000	6.595
63462.HK	HT	MEITUAN-W	Bull	R	0.000	0.000	2019-09-11	45.80	48.80	1.811	49.700	N/A	100	N/A
57124.HK	SG	ISHARES A50	Bear	R	0.048	11.628	2019-06-28	14.70	14.60	1.813	14.340	0.837	10	0.688
63431.HK	HT	ISHARES A50	Bull	R	0.000	0.000	2019-09-12	13.90	14.08	1.813	14.340	N/A	10	N/A
57897.HK	VT	HKEX	Bull	R	0.075	11.940	2019-11-15	265.80	267.80	1.833	272.800	0.183	100	12.653
68206.HK	JP	HSI	Bear	R	0.077	0.000	2019-06-27	29748.00	29648.00	1.836	29113.360	0.465	10000	5.510
62826.HK	CS	HSI	Bull	R	0.000	0.000	2021-03-30	28478.00	28578.00	1.839	29113.360	N/A	12000	0.000
68083.HK	BP	HSI	Bear	R	0.077	0.000	2019-07-30	29750.00	29650.00	1.843	29113.360	0.458	10000	44.768
62258.HK	CS	ICBC	Bull	R	0.023	-11.538	2020-01-30	5.75	5.85	1.846	5.960	0.336	10	0.000
63013.HK	SG	TENCENT	Bull	R	0.098	-2.970	2019-08-06	355.40	358.20	1.863	365.000	0.055	100	0.175
63392.HK	JP	TENCENT	Bull	R	0.015	0.000	2019-09-13	355.40	358.20	1.863	365.000	-0.575	500	N/A
63423.HK	HT	TENCENT	Bull	R	0.000	0.000	2019-10-24	355.40	358.20	1.863	365.000	N/A	100	N/A
59559.HK	HT	HSI	Bear	R	0.079	1.282	2019-05-30	29758.00	29658.00	1.871	29113.360	0.499	10000	16.400
60029.HK	GS	HSI	Bull	R	0.053	-1.852	2020-12-30	28468.00	28568.00	1.873	29113.360	-0.396	10000	7.050
68973.HK	HS	ABC	Bull	R	0.016	0.000	2019-11-04	3.55	3.63	1.892	3.700	0.270	10	0.000
62853.HK	GS	TENCENT	Bull	R	0.034	-62.222	2019-12-31	356.08	358.08	1.896	365.000	-1.512	100	0.390
57578.HK	GS	HSI	Bear	R	0.075	-1.316	2019-06-27	29768.00	29668.00	1.905	29113.360	0.328	10000	6.360
60827.HK	JP	HSI	Bull	R	0.051	0.000	2021-09-29	28458.00	28558.00	1.908	29113.360	-0.499	10000	100.000
62399.HK	SG	HSI	Bull	R	0.047	-4.082	2021-07-29	28458.00	28558.00	1.908	29113.360	-0.314	12000	0.100
62928.HK	HT	HSI	Bull	R	0.056	-1.754	2021-03-30	28458.00	28558.00	1.908	29113.360	-0.328	10000	1.867
59953.HK	CS	GALAXY ENT	Bear	R	0.029	0.000	2019-12-30	55.68	54.88	1.913	53.850	1.987	100	0.300
62267.HK	CS	BANK OF CHINA	Bull	R	0.000	0.000	2020-01-30	3.51	3.59	1.913	3.660	N/A	10	0.000
62612.HK	UB	HSI	Bull	R	0.060	-1.639	2020-10-29	28455.00	28555.00	1.918	29113.360	-0.200	10000	0.000
66470.HK	UB	TENCENT	Bear	R	0.108	-25.517	2019-06-12	374.50	372.00	1.918	365.000	0.356	100	25.370
62569.HK	MB	TENCENT	Bull	R	0.034	-60.465	2019-07-19	355.19	357.99	1.921	365.000	-1.756	100	41.508
62066.HK	HS	TENCENT	Bull	R	0.010	-88.636	2019-11-11	355.48	357.98	1.923	365.000	-2.334	100	95.000
60187.HK	SG	HSBC HOLDINGS	Bull	R	0.021	-12.500	2019-11-06	62.50	63.50	1.931	64.750	-0.232	100	5.244
69903.HK	SG	HSBC HOLDINGS	Bear	R	0.028	16.667	2019-07-29	67.00	66.00	1.931	64.750	0.849	100	0.208
62861.HK	BP	HSI	Bull	R	0.000	0.000	2021-02-25	28450.00	28550.00	1.935	29113.360	N/A	10000	0.000
69840.HK	CS	HSI	Bear	R	0.081	-1.220	2019-07-30	29778.00	29678.00	1.939	29113.360	0.499	10000	3.080
63604.HK	SG	CHINA MOBILE	Bull	R	0.000	0.000	2019-10-17	82.30	83.50	1.954	81.900	N/A	100	N/A
63284.HK	EA	PING AN	Bull	R	0.050	0.000	2019-08-22	84.00	84.80	1.965	86.500	0.000	50	N/A
63446.HK	HT	PING AN	Bull	R	0.000	0.000	2019-11-11	84.08	84.80	1.965	86.500	N/A	100	N/A
63571.HK	SG	TENCENT	Bear	R	0.000	0.000	2019-11-28	360.60	357.80	1.973	365.000	N/A	100	N/A
58053.HK	SG	HSI	Bear	R	0.084	1.205	2019-07-30	29788.00	29688.00	1.974	29113.360	0.568	10000	12.350
58369.HK	HT	HSI	Bear	R	0.074	5.714	2019-06-27	29788.00	29688.00	1.974	29113.360	0.733	12000	0.183
59288.HK	HS	HSI	Bear	R	0.041	0.000	2019-07-30	29838.00	29688.00	1.974	29113.360	0.328	20000	47.450
67035.HK	VT	HSI	Bear	R	0.089	1.136	2019-08-29	29840.00	29690.00	1.981	29113.360	0.561	10000	2.038
61999.HK	HS	HSCEI	Bull	R	0.030	-11.765	2020-07-30	11188.00	11288.00	1.992	11517.480	-0.256	10000	1.690
59236.HK	EA	TENCENT	Bear	R	0.106	-28.378	2019-08-16	375.08	372.28	1.995	365.000	0.142	100	8.833
62899.HK	JP	HSI	Bull	R	0.057	0.000	2021-09-29	28428.00	28528.00	2.011	29113.360	-0.396	10000	0.045
69358.HK	SG	ICBC	Bull	R	0.022	-12.000	2019-09-16	5.74	5.84	2.013	5.960	0.000	10	6.670
57413.HK	BI	HSI	Bear	R	0.092	2.222	2019-06-27	29800.00	29700.00	2.015	29113.360	0.802	10000	1.447
65730.HK	BP	HSI	Bear	R	0.079	1.282	2019-05-30	29800.00	29700.00	2.015	29113.360	0.355	10000	19.992
66449.HK	UB	HSI	Bear	R	0.068	3.030	2019-06-27	29800.00	29700.00	2.015	29113.360	0.444	12000	3.330
67607.HK	HT	HSI	Bear	R	0.072	1.408	2019-06-27	29800.00	29700.00	2.015	29113.360	0.609	12000	0.275
68240.HK	JP	HSI	Bear	R	0.080	0.000	2019-05-30	29800.00	29700.00	2.015	29113.360	0.389	10000	47.795
62995.HK	BP	CCB	Bull	R	0.034	3.030	2019-09-27	6.70	6.80	2.017	6.940	1.441	10	1.270
65753.HK	HS	TENCENT	Bear	R	0.130	-12.162	2019-07-25	375.18	372.38	2.022	365.000	0.773	100	5.660
62118.HK	JP	HKEX	Bull	R	0.105	12.903	2019-07-12	265.20	267.20	2.053	272.800	1.063	100	2.500
57901.HK	VT	HSI	Bull	R	0.067	15.517	2021-03-30	28360.00	28510.00	2.072	29113.360	-0.286	10000	13.000
63428.HK	HT	CSOP A50 ETF	Bull	R	0.000	0.000	2019-09-12	14.00	14.18	2.072	14.480	N/A	10	N/A
61743.HK	SG	AIA	Bull	R	0.023	9.524	2019-10-31	74.90	75.50	2.075	77.100	0.130	100	0.333
61174.HK	SG	HSI	Bull	R	0.060	0.000	2021-05-28	28408.00	28508.00	2.079	29113.360	-0.362	10000	16.420
61207.HK	CS	HSI	Bull	R	0.060	-1.639	2021-02-25	28408.00	28508.00	2.079	29113.360	-0.362	10000	4.110
61612.HK	CS	HSI	Bull	R	0.039	2.632	2021-04-29	28353.00	28503.00	2.096	29113.360	0.067	20000	2.780
61738.HK	SG	HSI	Bull	R	0.049	-5.769	2021-07-29	28403.00	28503.00	2.096	29113.360	-0.420	12000	0.265
61831.HK	GS	HSI	Bull	R	0.056	-1.754	2021-10-28	28403.00	28503.00	2.096	29113.360	-0.516	10000	2.060
58415.HK	SG	HSI	Bull	R	0.031	-3.125	2021-02-25	28400.00	28500.00	2.107	29113.360	-0.321	20000	10.900
59537.HK	UB	HSI	Bull	R	0.061	-6.154	2020-10-29	28400.00	28500.00	2.107	29113.360	-0.355	10000	0.710
61488.HK	JP	HSI	Bull	R	0.058	0.000	2021-09-29	28400.00	28500.00	2.107	29113.360	-0.458	10000	8.435
61546.HK	BP	HSI	Bull	R	0.063	-1.563	2021-02-25	28400.00	28500.00	2.107	29113.360	-0.286	10000	6.240
61679.HK	HT	HSI	Bull	R	0.059	-3.279	2021-01-28	28400.00	28500.00	2.107	29113.360	-0.424	10000	2.267
62125.HK	BI	HSI	Bull	R	0.104	4.000	2020-09-29	28400.00	28500.00	2.107	29113.360	1.122	10000	0.053
68471.HK	CS	HSI	Bear	R	0.066	-2.941	2019-06-27	29828.00	29728.00	2.111	29113.360	0.266	12000	39.500
69262.HK	GS	HSI	Bear	R	0.078	-1.266	2019-05-30	29828.00	29728.00	2.111	29113.360	0.225	10000	29.090
60103.HK	HS	HSI	Bull	R	0.033	0.000	2020-07-30	28348.00	28498.00	2.114	29113.360	-0.362	20000	23.370
57136.HK	SG	CNOOC	Bear	R	0.059	-11.940	2019-04-02	14.60	14.40	2.128	14.100	0.638	10	1.850
57987.HK	SG	GALAXY ENT	Bear	R	0.017	-37.037	2019-09-27	55.80	55.00	2.136	53.850	-0.464	100	0.390
59474.HK	BP	GALAXY ENT	Bear	R	0.000	0.000	2019-08-29	55.80	55.00	2.136	53.850	N/A	100	0.000
60519.HK	SG	HSI	Bear	R	0.076	1.333	2019-08-29	29838.00	29738.00	2.146	29113.360	0.644	12000	2.660
61739.HK	SG	HSCEI	Bull	R	0.032	-11.111	2020-10-29	11170.00	11270.00	2.149	11517.480	-0.239	10000	0.490
68304.HK	SG	CCB	Bull	R	0.026	0.000	2019-08-02	6.69	6.79	2.161	6.940	0.144	10	19.370
64118.HK	JP	HSI	Bear	R	0.087	0.000	2019-06-27	29848.00	29748.00	2.180	29113.360	0.465	10000	4.195
68085.HK	BP	HSI	Bear	R	0.093	0.000	2019-07-30	29850.00	29750.00	2.187	29113.360	0.664	10000	2.476
62186.HK	SG	TENCENT	Bear	R	0.113	-27.564	2019-08-05	375.80	373.00	2.192	365.000	0.137	100	55.075
63577.HK	SG	TENCENT	Bull	R	0.122	0.000	2019-07-12	354.20	357.00	2.192	365.000	0.384	100	N/A
61932.HK	MB	TENCENT	Bear	R	0.260	-8.772	2019-11-15	375.81	373.01	2.195	365.000	0.600	50	0.000
62354.HK	SG	CSOP A50 ETF	Bull	R	0.048	-5.882	2020-03-30	14.06	14.16	2.210	14.480	0.414	10	1.414
63338.HK	JP	CSOP A50 ETF	Bear	R	0.065	0.000	2019-07-12	14.90	14.80	2.210	14.480	1.588	10	N/A
57494.HK	HT	HSI	Bear	R	0.090	1.124	2019-06-27	29858.00	29758.00	2.214	29113.360	0.534	10000	1.350
66757.HK	CS	HSI	Bear	R	0.045	-2.174	2019-09-27	29908.00	29758.00	2.214	29113.360	0.362	20000	36.900
60387.HK	VT	CHINA MOBILE	Bull	R	0.046	0.000	2019-09-06	78.98	80.08	2.222	81.900	2.051	100	0.375
60993.HK	HS	HSI	Bear	R	0.043	-2.273	2019-03-28	29968.00	29768.00	2.249	29113.360	0.018	20000	9.750
60254.HK	HT	HSI	Bull	R	0.062	-1.587	2020-12-30	28358.00	28458.00	2.251	29113.360	-0.465	10000	4.042
62100.HK	JP	HSI	Bull	R	0.062	0.000	2021-09-29	28358.00	28458.00	2.251	29113.360	-0.465	10000	0.555
62247.HK	CS	HSI	Bull	R	0.059	0.000	2021-03-30	28358.00	28458.00	2.251	29113.360	-0.163	12000	5.430
62788.HK	SG	HSI	Bull	R	0.058	0.000	2021-04-29	28358.00	28458.00	2.251	29113.360	-0.204	12000	0.000
62883.HK	GS	HSI	Bull	R	0.063	-1.563	2021-10-28	28358.00	28458.00	2.251	29113.360	-0.431	10000	5.140
68092.HK	CS	HSBC HOLDINGS	Bull	R	0.024	-11.111	2019-11-28	62.28	63.28	2.270	64.750	-0.108	100	8.130
61472.HK	UB	HSI	Bull	R	0.068	-4.225	2020-10-29	28350.00	28450.00	2.279	29113.360	-0.286	10000	0.550
62862.HK	BP	HSI	Bull	R	0.000	0.000	2021-02-25	28350.00	28450.00	2.279	29113.360	N/A	10000	0.000
69215.HK	CS	HSI	Bear	R	0.093	0.000	2019-07-30	29878.00	29778.00	2.283	29113.360	0.568	10000	0.160
61856.HK	GS	CCB	Bull	R	0.023	-17.857	2019-12-30	6.68	6.78	2.305	6.940	-0.432	10	0.200
63244.HK	UB	PING AN	Bull	R	0.000	0.000	2019-12-09	83.90	84.50	2.312	86.500	N/A	100	N/A
66411.HK	HS	HSI	Bear	R	0.048	-2.041	2019-10-30	29938.00	29788.00	2.317	29113.360	0.465	20000	34.410
66696.HK	SG	HSI	Bear	R	0.096	0.000	2019-09-27	29888.00	29788.00	2.317	29113.360	0.637	10000	21.145
65599.HK	GS	CHINA MOBILE	Bull	R	0.034	-27.660	2019-05-10	78.80	80.00	2.320	81.900	0.366	100	0.500
58343.HK	VT	HSCEI	Bull	R	0.043	-8.511	2019-12-30	11150.00	11250.00	2.322	11517.480	0.543	10000	0.000
65478.HK	VT	HSI	Bear	R	0.099	-1.000	2019-09-27	29940.00	29790.00	2.324	29113.360	0.561	10000	0.000
58029.HK	SG	HSCEI	Bear	R	0.052	13.043	2019-10-30	11888.00	11788.00	2.349	11517.480	1.298	10000	0.000
61108.HK	SG	ICBC	Bear	R	0.039	18.182	2019-09-20	6.20	6.10	2.349	5.960	2.517	10	0.000
62829.HK	CS	HSI	Bull	R	0.071	0.000	2021-04-29	28328.00	28428.00	2.354	29113.360	-0.259	10000	0.000
60104.HK	UB	HSI	Bear	R	0.093	-1.064	2019-10-30	29900.00	29800.00	2.359	29113.360	0.492	10000	19.290
60359.HK	BI	HSI	Bear	R	0.110	2.804	2019-05-30	29900.00	29800.00	2.359	29113.360	1.076	10000	0.000
65737.HK	BP	HSI	Bear	R	0.088	0.000	2019-05-30	29900.00	29800.00	2.359	29113.360	0.321	10000	36.628
67511.HK	JP	HSI	Bear	R	0.091	1.111	2019-05-30	29900.00	29800.00	2.359	29113.360	0.424	10000	33.850
69526.HK	SG	HSI	Bear	R	0.049	2.083	2019-09-27	29900.00	29800.00	2.359	29113.360	0.664	20000	47.585
69681.HK	HT	HSI	Bear	R	0.095	2.151	2019-05-30	29900.00	29800.00	2.359	29113.360	0.561	10000	12.533
61230.HK	CS	AIA	Bull	R	0.024	71.429	2019-12-13	74.68	75.28	2.361	77.100	-0.026	100	39.210
63348.HK	JP	ISHARES A50	Bull	R	0.066	0.000	2019-07-12	13.90	14.00	2.371	14.340	1.534	10	N/A
61275.HK	CS	CM BANK	Bear	R	0.016	-36.000	2019-12-20	38.28	37.88	2.378	37.000	0.865	100	0.080
62554.HK	GS	HSI	Bull	R	0.063	0.000	2021-10-28	28318.00	28418.00	2.388	29113.360	-0.568	10000	0.000
63443.HK	JP	TENCENT	Bear	R	0.139	-12.025	2019-05-17	376.60	373.80	2.411	365.000	0.630	100	3.722
62838.HK	CS	TENCENT	Bull	R	0.031	24.000	2019-12-20	353.38	356.18	2.416	365.000	1.063	500	2.340
62961.HK	VT	HSI	Bull	R	0.000	0.000	2019-12-30	28260.00	28410.00	2.416	29113.360	N/A	10000	0.000
63709.HK	GS	TENCENT	Bull	R	0.135	0.000	2019-12-31	354.18	356.18	2.416	365.000	0.734	100	N/A
61178.HK	SG	HSI	Bull	R	0.066	-1.493	2021-07-29	28308.00	28408.00	2.423	29113.360	-0.499	10000	6.645
63617.HK	SG	PING AN	Bull	R	0.033	0.000	2019-11-15	83.70	84.40	2.428	86.500	0.578	100	N/A
60378.HK	UB	HSI	Bull	R	0.073	0.000	2021-02-25	28300.00	28400.00	2.450	29113.360	-0.286	10000	1.280
60830.HK	JP	HSI	Bull	R	0.064	-3.030	2021-09-29	28300.00	28400.00	2.450	29113.360	-0.595	10000	33.235
61511.HK	BP	HSI	Bull	R	0.072	0.000	2021-02-25	28300.00	28400.00	2.450	29113.360	-0.321	10000	4.172
62708.HK	HT	HSI	Bull	R	0.070	0.000	2021-04-29	28300.00	28400.00	2.450	29113.360	-0.389	10000	0.000
62860.HK	BI	HSI	Bull	R	0.000	0.000	2020-09-29	28300.00	28400.00	2.450	29113.360	N/A	10000	0.000
62839.HK	HS	PING AN	Bull	R	0.031	-16.216	2019-08-19	83.78	84.38	2.451	86.500	0.439	100	0.000
68034.HK	BP	HSCEI	Bear	R	0.000	0.000	2019-12-30	11900.00	11800.00	2.453	11517.480	N/A	10000	0.000
68064.HK	UB	HSCEI	Bear	R	0.047	14.634	2019-05-30	11900.00	11800.00	2.453	11517.480	0.760	10000	0.090
68629.HK	GS	HSCEI	Bear	R	0.047	17.500	2019-10-30	11900.00	11800.00	2.453	11517.480	0.760	10000	1.270
57772.HK	GS	HSI	Bear	R	0.091	0.000	2019-05-30	29928.00	29828.00	2.455	29113.360	0.328	10000	16.560
69846.HK	CS	HSI	Bear	R	0.080	0.000	2019-07-30	29928.00	29828.00	2.455	29113.360	0.499	12000	39.910
61381.HK	HS	HSI	Bull	R	0.071	-4.054	2020-07-30	28298.00	28398.00	2.457	29113.360	-0.362	10000	2.290
62742.HK	SG	TENCENT	Bull	R	0.130	3.175	2019-07-17	353.20	356.00	2.466	365.000	0.329	100	0.038
65357.HK	HS	CHINA MOBILE	Bull	R	0.036	-23.404	2019-10-08	78.68	79.88	2.466	81.900	0.464	100	2.600
67139.HK	SG	HSI	Bear	R	0.080	0.000	2019-05-30	29938.00	29838.00	2.489	29113.360	0.465	12000	6.840
61660.HK	CS	HSI	Bull	R	0.070	-2.778	2021-02-25	28288.00	28388.00	2.492	29113.360	-0.431	10000	3.820
62428.HK	SG	HKEX	Bull	R	0.115	9.524	2019-07-18	264.00	266.00	2.493	272.800	0.990	100	0.520
63350.HK	JP	ISHARES A50	Bear	R	0.067	0.000	2019-07-12	14.80	14.70	2.510	14.340	1.464	10	N/A
64989.HK	CS	HSBC HOLDINGS	Bear	R	0.034	3.030	2019-12-12	67.38	66.38	2.517	64.750	1.189	100	5.710
64129.HK	JP	HSI	Bear	R	0.097	-1.020	2019-06-27	29948.00	29848.00	2.523	29113.360	0.465	10000	11.100
68087.HK	BP	HSI	Bear	R	0.104	0.000	2019-07-30	29950.00	29850.00	2.530	29113.360	0.699	10000	0.252
60397.HK	VT	HSBC HOLDINGS	Bull	R	0.030	-3.226	2019-09-13	62.10	63.10	2.548	64.750	0.541	100	8.990
57969.HK	HT	HSI	Bear	R	0.102	0.990	2019-06-27	29958.00	29858.00	2.558	29113.360	0.602	10000	2.583
60053.HK	GS	HSI	Bull	R	0.072	-2.703	2020-12-30	28268.00	28368.00	2.560	29113.360	-0.431	10000	0.470
62934.HK	HT	CHINA MOBILE	Bull	R	0.000	0.000	2019-08-08	78.80	79.80	2.564	81.900	N/A	100	0.000
65575.HK	SG	CHINA MOBILE	Bull	R	0.034	-22.727	2019-10-30	78.60	79.80	2.564	81.900	0.122	100	1.310
60732.HK	CS	CHINA MOBILE	Bull	R	0.035	-23.913	2019-11-28	78.59	79.79	2.576	81.900	0.232	100	0.890
63605.HK	GS	HSBC HOLDINGS	Bull	R	0.026	-13.333	2019-09-26	62.08	63.08	2.579	64.750	-0.108	100	3.580
61222.HK	CS	HSI	Bull	R	0.066	-2.941	2021-02-25	28258.00	28358.00	2.595	29113.360	-0.218	12000	0.100
61489.HK	JP	HSI	Bull	R	0.070	0.000	2021-09-29	28258.00	28358.00	2.595	29113.360	-0.534	10000	1.680
61737.HK	SG	HSI	Bull	R	0.061	-3.175	2021-05-28	28258.00	28358.00	2.595	29113.360	-0.424	12000	0.190
61214.HK	CS	SHK PPT	Bull	R	0.059	0.000	2019-12-20	125.78	127.28	2.617	130.700	0.750	100	0.280
62720.HK	BP	HSI	Bull	R	0.076	-3.797	2021-02-25	28250.00	28350.00	2.622	29113.360	-0.355	10000	0.008
63319.HK	JP	CSOP A50 ETF	Bull	R	0.068	0.000	2019-07-12	14.00	14.10	2.624	14.480	1.381	10	N/A
68472.HK	CS	HSI	Bear	R	0.103	0.980	2019-07-30	29978.00	29878.00	2.626	29113.360	0.568	10000	21.630
60261.HK	HT	HSI	Bull	R	0.062	-6.061	2020-12-30	28247.00	28347.00	2.632	29113.360	-0.420	12000	0.083
58905.HK	SG	HSI	Bear	R	0.109	0.000	2019-10-30	29988.00	29888.00	2.661	29113.360	0.740	10000	4.395
67928.HK	HS	HSI	Bear	R	0.053	-1.852	2019-12-30	30038.00	29888.00	2.661	29113.360	0.465	20000	25.190
59542.HK	UB	HSI	Bull	R	0.076	-3.797	2020-10-29	28233.00	28333.00	2.680	29113.360	-0.413	10000	0.100
62053.HK	HS	CHINA LIFE	Bull	R	0.021	-22.222	2019-10-14	20.28	20.68	2.682	21.250	0.376	50	0.400
57873.HK	HT	TENCENT	Bear	R	0.149	-11.310	2019-11-28	377.60	374.80	2.685	365.000	0.630	100	19.950
58116.HK	JP	TENCENT	Bull	R	0.141	18.487	2019-06-21	352.40	355.20	2.685	365.000	0.411	100	14.632
67416.HK	UB	TENCENT	Bear	R	0.148	-9.202	2019-06-18	377.30	374.80	2.685	365.000	0.685	100	0.880
68691.HK	GS	ICBC	Bull	R	0.024	-7.692	2019-09-30	5.70	5.80	2.685	5.960	-0.336	10	10.770
63256.HK	BI	HSI	Bear	R	0.140	0.000	2019-06-27	30000.00	29900.00	2.702	29113.360	1.763	10000	N/A
66404.HK	BP	HSI	Bear	R	0.104	0.971	2019-06-27	30000.00	29900.00	2.702	29113.360	0.527	10000	7.020
66518.HK	UB	HSI	Bear	R	0.098	-2.970	2019-05-30	30000.00	29900.00	2.702	29113.360	0.321	10000	6.980
68242.HK	JP	HSI	Bear	R	0.101	1.000	2019-05-30	30000.00	29900.00	2.702	29113.360	0.424	10000	15.850
69017.HK	HT	HSI	Bear	R	0.103	0.000	2019-05-30	30000.00	29900.00	2.702	29113.360	0.492	10000	4.133
58349.HK	VT	BANK OF CHINA	Bull	R	0.000	0.000	2019-10-18	3.48	3.56	2.732	3.660	N/A	5	0.000
61837.HK	GS	HSI	Bull	R	0.071	-2.740	2021-10-28	28218.00	28318.00	2.732	29113.360	-0.637	10000	0.810
62248.HK	CS	HSI	Bull	R	0.078	0.000	2021-03-30	28218.00	28318.00	2.732	29113.360	-0.396	10000	0.000
58172.HK	SG	TENCENT	Bear	R	0.143	-19.209	2019-07-30	377.80	375.00	2.740	365.000	0.411	100	8.438
58273.HK	BP	TENCENT	Bull	R	0.130	9.244	2019-07-30	352.50	355.00	2.740	365.000	0.137	100	100.000
58293.HK	BP	TENCENT	Bear	R	0.133	-19.394	2019-04-29	377.50	375.00	2.740	365.000	0.219	100	94.480
58414.HK	SG	TENCENT	Bull	R	0.136	9.677	2019-07-18	352.20	355.00	2.740	365.000	0.219	100	46.888
63543.HK	BP	TENCENT	Bull	R	0.129	0.000	2019-07-30	352.50	355.00	2.740	365.000	0.110	100	N/A
61542.HK	BP	HSCEI	Bull	R	0.000	0.000	2019-09-27	11100.00	11200.00	2.757	11517.480	N/A	10000	0.000
58236.HK	HT	CSOP A50 ETF	Bear	R	0.063	5.000	2019-11-11	15.00	14.88	2.762	14.480	0.760	10	0.105
62812.HK	SG	SINOPEC CORP	Bull	R	0.033	-8.333	2019-09-27	6.18	6.33	2.765	6.510	0.000	10	1.500
61162.HK	SG	HSI	Bull	R	0.078	0.000	2021-02-25	28208.00	28308.00	2.766	29113.360	-0.431	10000	0.195
61399.HK	HS	HSCEI	Bear	R	0.051	8.511	2019-09-27	11938.00	11838.00	2.783	11517.480	0.777	10000	3.720
66947.HK	CS	HSCEI	Bear	R	0.063	10.526	2019-10-30	11938.00	11838.00	2.783	11517.480	1.819	10000	0.370
63316.HK	JP	HKEX	Bull	R	0.026	0.000	2019-10-11	263.20	265.20	2.786	272.800	1.246	500	N/A
59998.HK	BI	HSI	Bull	R	0.109	0.000	2020-09-29	28200.00	28300.00	2.794	29113.360	0.607	10000	0.000
60334.HK	BP	HSI	Bull	R	0.081	-1.220	2021-02-25	28200.00	28300.00	2.794	29113.360	-0.355	10000	1.496
61680.HK	HT	HSI	Bull	R	0.078	-4.878	2021-01-28	28200.00	28300.00	2.794	29113.360	-0.458	10000	0.087
62102.HK	JP	HSI	Bull	R	0.073	-1.351	2021-09-29	28200.00	28300.00	2.794	29113.360	-0.630	10000	4.790
62214.HK	VT	HSI	Bull	N	0.000	0.000	2021-03-30	28300.00	28300.00	2.794	29113.360	N/A	10000	0.000
58973.HK	GS	HSI	Bear	R	0.101	0.000	2019-05-30	30028.00	29928.00	2.798	29113.360	0.328	10000	7.930
63719.HK	GS	PING AN	Bull	R	0.000	0.000	2019-12-31	83.48	84.08	2.798	86.500	N/A	100	N/A
69226.HK	CS	HSI	Bear	R	0.087	-1.136	2019-06-27	30028.00	29928.00	2.798	29113.360	0.444	12000	18.510
61981.HK	HS	HSI	Bull	R	0.041	0.000	2020-07-30	28148.00	28298.00	2.801	29113.360	-0.499	20000	5.040
62976.HK	GS	HKEX	Bull	R	0.111

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H-shares (All)	ADR
Red-chip (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates