US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
27,073.03 Last Update: 2025/11/13 16:08
150.30(0.56%) 270.67B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
18783.HK +7.407%
UB-HSI @EC2
19413.HK +7.463%
UB-HSI @EC2
18021.HK +9.574%
BP_HSI RC28
66682.HK +22.807%
JP_HSI RC28
66466.HK +19.672%
SG_HSI RP28
56641.HK -22.807%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
21155.HK
+19.608% 6.34M 92D
JPALIBA@EC26
21442.HK
+22.449% 109.01M 89D
MSALIBA@EC26
14689.HK
+22.973% 3.74M 45D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
20687.HK
-6.024% 74.47M 63D
JPTENCT@EC26
19877.HK
-8.235% 96.61M 72D
MSTENCT@EC26
19017.HK
-4.615% 1.95M 48D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT-SMIC@EC2
28066.HK
+8.537% 0.00 183D
CI-SMIC@EC2
14274.HK
-1.695% 405.25K 8D
CI-SMIC@EC2
20290.HK
+11.765% 1.65M 137D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
28905.HK
-2.740% 74.15M 196D
UBXIAMI@EC26
29927.HK
-1.449% 69.56M 196D
MSXIAMI@EC26
21198.HK
-4.286% 3.20M 201D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-CATL@EC2
20765.HK
+33.613% 327.05K 63D
CI-CATL@EC2
21382.HK
+33.333% 1.25M 102D
CT-CATL@EC2
18950.HK
+35.570% 10.62M 48D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
57470.HK
+71.053% 7.01M 189D
SG_ALIBARC26
60053.HK
+44.643% 4.03M 116D
JP_ALIBARC26
57267.HK
+63.291% 3.43M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
63956.HK
-5.128% 5.40M 180D
HS_TENCTRC26
64755.HK
-5.063% 6.82M 214D
JP_TENCTRC26
65519.HK
-4.651% 3.25M 214D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
61294.HK
+22.472% 7.26M 102D
BP_SMIC RC26
58279.HK
+36.842% 2.38M 95D
UB_SMIC RC26
63595.HK
+29.851% 8.85M 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_XIAMIRC26
57854.HK
-7.692% 153.48K 117D
HS_XIAMIRC26
59023.HK
-3.448% 514.74K 185D
JP_XIAMIRC26
64136.HK
-3.529% 4.14M 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
58003.HK
-3.125% 4.29M 488D
SG_HKEX RC26
65251.HK
-1.887% 463.19K 158D
HS_HKEX RC27
56882.HK
0.000% 153.96K 495D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HU-DGL @EC2
18168.HK HU 0.030 +0.017 +130.769% 72.58K
JP-DGL @EC2
17829.HK JP 0.034 +0.016 +88.889% 0.00
GJALIBA@EC25
16991.HK GJ 0.168 +0.076 +82.609% 671.97K
UB-DGL @EC2
18155.HK UB 0.042 +0.019 +82.609% 3.20K
HU-PAHT@EC2
20385.HK HU 0.018 +0.008 +80.000% 5.87K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CISMORE@EC25
19468.HK CI 0.010 -0.025 -71.429% 0.00
JP-SJM @EC2
19069.HK JP 0.020 -0.026 -56.522% 20.25K
HU-TMEG@EC2
18534.HK HU 0.010 -0.010 -50.000% 35.22K
UB-ICBC@EC2
15583.HK UB 0.024 -0.020 -45.455% 13.39K
DSSPDRG@EP26
20018.HK DS 0.010 -0.008 -44.444% 900.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
18783.HK JP 0.087 +0.006 +7.407% 268.20M
UB-HSI @EP2
20529.HK UB 0.065 -0.006 -8.451% 258.95M
UB-HSI @EC2
18021.HK UB 0.103 +0.009 +9.574% 258.71M
JP-HSI @EP2
20889.HK JP 0.066 -0.005 -7.042% 256.51M
BI-HSI @EC2
19678.HK BI 0.124 +0.006 +5.085% 221.52M
Real Time Quotes. Last updated:2025/11/13 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_ALIBARC26
57972.HK UB 0.026 +0.012 +85.714% 5.64M
SG_TENCTRP28
65871.HK SG 0.035 +0.015 +75.000% 955.21K
UB_ALIBARC26
57470.HK UB 0.130 +0.054 +71.053% 6.86M
HS_ALIBARC26
59991.HK HS 0.122 +0.050 +69.444% 5.92M
JP_ALIBARC26
57851.HK JP 0.027 +0.011 +68.750% 247.97K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RP28
66174.HK MS 0.010 -0.026 -72.222% 273.15M
SG_HSI RP28
59180.HK SG 0.010 -0.025 -71.429% 486.19M
SG_HSI RP28
56789.HK SG 0.010 -0.021 -67.742% 1.24M
GJ_HSI RP28
61956.HK GJ 0.010 -0.020 -66.667% 611.82K
HS_HSI RP28
58663.HK HS 0.010 -0.020 -66.667% 433.94M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
57214.HK JP 0.025 -0.015 -37.500% 545.94M
JP_HSI RC28
66466.HK JP 0.072 +0.011 +18.033% 543.55M
SG_HSI RP28
59180.HK SG 0.010 -0.025 -71.429% 486.19M
CI_HSI RP28
58805.HK CI 0.023 -0.007 -23.333% 456.95M
HS_HSI RP28
58663.HK HS 0.010 -0.020 -66.667% 433.94M
Real Time Quotes. Last updated:2025/11/13 16:01
(#) Quote is delayed for at least 15 mins
MSALIBA@EC26
21155.HK
0.122 +19.608%
JPALIBA@EC26
21442.HK
0.060 +22.449%
UBTENCT@EC26
20687.HK
0.078 -6.024%
JP-HSI @EC2
18783.HK
0.087 +7.407%
MSALIBA@EC26
14689.HK
0.091 +22.973%
BP_HSI RC28
66682.HK
0.070 +22.807%
JP_HSI RC28
66466.HK
0.073 +19.672%
SG_HSI RP28
56641.HK
0.044 -22.807%
CI_HSI RC28
53026.HK
0.055 N/A
JP_HSI RP28
57214.HK
0.025 -37.500%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,600 - 27,699
27,500 - 27,599
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
Nov 13 Close 26,922.73
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
Last Update: 2025-11-13 23:30 Prev. BearPrev. Bull
Market Analysis (13/11/2025)
Turnover Ratio
Call
6.7B 2.5 %
Put
1.7B 0.6 %
Bull
6.1B 2.3 %
Bear
5.9B 2.2 %
Total
20.4B 7.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
16978.HK
JP +5.556% Nov 27
UB-HSI @EC2
17092.HK
UB +3.774% Nov 27
BI-HSI @EC2
17112.HK
BI +7.843% Nov 27
GJ-HSI @EC2
17144.HK
GJ +5.660% Nov 27
HS-HSI @EC2
17235.HK
HS +6.855% Nov 27
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
16814.HK
BP 0.000% Nov 27
JP-HSI @EP2
16975.HK
JP 0.000% Nov 27
UB-HSI @EP2
17093.HK
UB 0.000% Nov 27
BI-HSI @EP2
17111.HK
BI 0.000% Nov 27
GJ-HSI @EP2
17145.HK
GJ 0.000% Nov 27
Name/Symbol Issuer Change(%)# Maturity
GJ_HSI RC25
50064.HK
GJ +1.010% Nov 27
GJ_HSI RC25
50180.HK
GJ +1.053% Nov 27
GJ_HSI RC25
50181.HK
GJ +1.042% Nov 27
GJ_HSI RC25
50298.HK
GJ +2.198% Nov 27
GJ_HSI RC25
50299.HK
GJ +2.151% Nov 27
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -18.182% Feb 26
SG_HSI RP26
53150.HK
SG -21.212% Apr 29
SG_HSI RP26
53152.HK
SG -12.727% Apr 29
SG_HSI RP26
53155.HK
SG -6.329% Apr 29
SG_HSI RP26
53156.HK
SG -5.769% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.