CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-09-20 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

55273.HK	CS	TENCENT	Bull	R	0.014	7.692	2020-01-30	334.58	337.38	0.065	337.600	1.179	500	1.970
55248.HK	HS	AIA	Bull	R	0.011	-54.167	2020-04-06	74.68	75.38	0.093	75.450	0.437	100	0.600
55249.HK	HS	TENCENT	Bull	R	0.034	-22.727	2020-03-16	335.48	337.98	0.113	337.600	0.379	100	5.850
55402.HK	JP	TENCENT	Bull	R	0.010	-9.091	2020-03-13	334.40	337.20	0.118	337.600	0.533	500	1.548
56013.HK	HT	HSI	Bull	R	0.040	0.000	2021-09-29	26300.00	26400.00	0.135	26435.670	0.243	5000	N/A
56033.HK	BI	PING AN	Bull	R	0.000	0.000	2020-02-05	91.48	92.28	0.195	92.100	N/A	100	N/A
56084.HK	SG	PING AN	Bull	R	0.015	0.000	2019-12-31	91.70	92.30	0.217	92.100	1.194	100	N/A
55773.HK	EA	TENCENT	Bull	R	0.040	-29.825	2020-05-08	334.00	336.80	0.237	337.600	0.118	100	9.533
55423.HK	SG	HSI	Bull	R	0.025	-3.846	2021-10-28	26268.00	26368.00	0.256	26435.670	0.311	10000	4.288
55397.HK	JP	HSI	Bull	R	0.030	-6.250	2021-09-29	26258.00	26358.00	0.294	26435.670	0.463	10000	0.260
55908.HK	BI	HSI	Bull	R	0.021	-12.500	2021-11-29	26250.00	26350.00	0.324	26435.670	0.251	12000	9.667
55920.HK	HT	HSI	Bull	R	0.027	-10.000	2021-09-29	26250.00	26350.00	0.324	26435.670	0.319	10000	0.147
55709.HK	SG	HSI	Bull	R	0.027	-3.571	2021-09-29	26248.00	26348.00	0.332	26435.670	0.311	10000	1.740
55275.HK	CS	PING AN	Bull	R	0.013	-38.095	2020-02-27	91.18	91.78	0.347	92.100	0.413	100	5.280
55343.HK	MS	HSI	Bull	R	0.030	-9.091	2021-11-29	26238.00	26338.00	0.369	26435.670	0.387	10000	1.175
55375.HK	CS	HSI	Bull	R	0.000	0.000	2021-11-29	26238.00	26338.00	0.369	26435.670	N/A	12000	0.000
55654.HK	HT	HSI	Bull	R	0.026	-3.704	2021-10-28	26238.00	26338.00	0.369	26435.670	0.236	10000	0.333
55526.HK	SG	HSI	Bull	R	0.028	-6.667	2021-12-30	26228.00	26328.00	0.407	26435.670	0.274	10000	0.804
55442.HK	GS	TENCENT	Bull	R	0.051	-32.895	2019-12-12	333.68	336.18	0.421	337.600	0.350	100	0.363
55558.HK	GS	HSI	Bull	R	0.025	-13.793	2021-11-29	26218.00	26318.00	0.445	26435.670	0.122	10000	4.045
55163.HK	BP	TENCENT	Bull	R	0.029	-53.968	2019-12-30	333.50	336.00	0.474	337.600	-0.355	100	6.560
55335.HK	SG	TENCENT	Bull	R	0.049	-32.877	2020-01-31	333.20	336.00	0.474	337.600	0.148	100	1.113
55584.HK	VT	HSI	Bull	R	0.030	-3.226	2021-04-29	26160.00	26310.00	0.475	26435.670	0.092	10000	6.313
61233.HK	GS	HKEX	Bull	R	0.043	-4.444	2019-12-30	227.08	229.08	0.487	230.200	0.513	100	1.260
55177.HK	UB	HSI	Bull	R	0.025	-7.407	2021-12-30	26200.00	26300.00	0.513	26435.670	0.054	10000	73.860
55195.HK	BI	HSI	Bull	R	0.025	-13.793	2021-10-28	26200.00	26300.00	0.513	26435.670	0.054	10000	31.000
55202.HK	BP	HSI	Bull	R	0.026	-10.345	2021-11-29	26200.00	26300.00	0.513	26435.670	0.092	10000	30.332
55382.HK	HT	HSI	Bull	R	0.029	-14.706	2021-10-28	26200.00	26300.00	0.513	26435.670	0.206	10000	1.527
55510.HK	JP	HSI	Bull	R	0.033	-10.811	2021-09-29	26200.00	26300.00	0.513	26435.670	0.357	10000	4.600
54382.HK	VT	MEITUAN-W	Bear	R	0.056	-30.000	2020-04-17	80.90	77.90	0.516	77.500	2.839	100	2.325
55643.HK	HS	HSI	Bull	R	0.016	0.000	2020-09-29	26148.00	26298.00	0.521	26435.670	0.122	20000	23.060
55269.HK	CS	HSI	Bull	R	0.033	-8.333	2021-10-28	26188.00	26288.00	0.559	26435.670	0.311	10000	8.140
55317.HK	SG	HSI	Bull	R	0.030	-6.250	2021-10-28	26188.00	26288.00	0.559	26435.670	0.198	10000	7.556
55346.HK	MS	HSI	Bull	R	0.030	-9.091	2021-11-29	26188.00	26288.00	0.559	26435.670	0.198	10000	3.363
55594.HK	HT	HSI	Bull	R	0.030	-6.250	2021-10-28	26188.00	26288.00	0.559	26435.670	0.198	10000	1.033
55175.HK	UB	AIA	Bull	R	0.017	-34.615	2020-01-20	74.40	75.00	0.596	75.450	0.861	100	4.000
55669.HK	JP	HSI	Bull	R	0.034	-10.526	2021-11-29	26178.00	26278.00	0.596	26435.670	0.311	10000	0.245
55238.HK	GS	HSI	Bull	R	0.030	-9.091	2021-10-28	26168.00	26268.00	0.634	26435.670	0.122	10000	5.775
55638.HK	SG	HSI	Bull	R	0.030	-11.765	2021-09-29	26168.00	26268.00	0.634	26435.670	0.122	10000	24.704
55226.HK	HT	TENCENT	Bull	R	0.059	-30.588	2020-03-03	332.40	335.40	0.652	337.600	0.207	100	9.950
55211.HK	JP	HSI	Bull	R	0.037	-7.500	2021-11-29	26158.00	26258.00	0.672	26435.670	0.349	10000	2.395
55497.HK	HT	HSI	Bull	R	0.034	-5.556	2021-11-29	26158.00	26258.00	0.672	26435.670	0.236	10000	0.047
55690.HK	CS	HSI	Bull	R	0.025	-3.846	2021-12-30	26108.00	26258.00	0.672	26435.670	0.652	20000	2.380
56028.HK	BI	TENCENT	Bull	R	0.000	0.000	2020-02-05	337.20	340.00	0.711	337.600	N/A	100	N/A
56012.HK	HT	HSI	Bull	R	0.000	0.000	2021-09-29	26528.00	26628.00	0.728	26435.670	N/A	10000	N/A
55325.HK	SG	AIA	Bull	R	0.010	-28.571	2020-02-18	75.40	76.00	0.729	75.450	1.259	100	3.650
55541.HK	CS	HSI	Bull	R	0.000	0.000	2021-09-29	26138.00	26238.00	0.748	26435.670	N/A	12000	0.000
55587.HK	MS	HSI	Bull	R	0.035	-5.405	2021-09-29	26138.00	26238.00	0.748	26435.670	0.198	10000	0.200
55770.HK	HS	HSCEI	Bull	R	0.000	0.000	2020-09-29	10198.00	10298.00	0.748	10375.650	N/A	10000	0.000
55624.HK	SG	PING AN	Bull	R	0.017	-37.037	2020-03-09	90.80	91.40	0.760	92.100	0.434	100	0.200
55477.HK	UB	TENCENT	Bull	R	0.000	0.000	2020-02-26	332.50	335.00	0.770	337.600	N/A	500	0.000
55633.HK	SG	TENCENT	Bull	R	0.060	-30.233	2019-12-31	332.20	335.00	0.770	337.600	0.178	100	0.050
56027.HK	BI	TENCENT	Bull	R	0.071	0.000	2020-02-05	332.20	335.00	0.770	337.600	0.504	100	N/A
55458.HK	HS	PING AN	Bull	R	0.018	-25.000	2020-04-06	90.78	91.38	0.782	92.100	0.521	100	0.000
55431.HK	SG	HSI	Bull	R	0.036	-7.692	2021-09-29	26128.00	26228.00	0.786	26435.670	0.198	10000	0.640
55785.HK	HT	HSI	Bull	R	0.038	-5.000	2021-10-28	26128.00	26228.00	0.786	26435.670	0.274	10000	4.720
55134.HK	MB	TENCENT	Bull	R	0.063	-26.744	2020-04-29	331.98	334.88	0.806	337.600	0.201	100	0.109
55286.HK	VT	HSI	Bull	N	0.032	-5.882	2021-04-29	26220.00	26220.00	0.816	26435.670	0.395	10000	6.850
55354.HK	GS	HSI	Bull	R	0.035	-5.405	2021-10-28	26118.00	26218.00	0.823	26435.670	0.122	10000	4.525
55854.HK	SG	HSBC HOLDINGS	Bear	R	0.018	-10.000	2020-02-12	61.50	60.50	0.833	60.000	0.500	100	0.572
55688.HK	CS	AIA	Bull	R	0.012	-33.333	2020-04-28	75.48	76.08	0.835	75.450	1.630	100	0.000
55227.HK	HT	AIA	Bull	R	0.013	-53.571	2020-02-28	74.20	74.80	0.861	75.450	0.066	100	40.800
55706.HK	SG	HSI	Bull	R	0.037	-7.500	2021-08-30	26108.00	26208.00	0.861	26435.670	0.160	10000	1.344
55196.HK	BI	HSI	Bull	R	0.031	-18.421	2021-10-28	26100.00	26200.00	0.891	26435.670	-0.097	10000	44.333
55203.HK	BP	HSI	Bull	R	0.036	-7.692	2021-11-29	26100.00	26200.00	0.891	26435.670	0.092	10000	12.160
55218.HK	HT	HSI	Bull	R	0.041	-4.651	2021-10-28	26100.00	26200.00	0.891	26435.670	0.281	10000	0.647
55398.HK	JP	HSI	Bull	R	0.042	-4.545	2021-10-28	26100.00	26200.00	0.891	26435.670	0.319	10000	20.250
55579.HK	UB	HSI	Bull	R	0.039	-9.302	2021-11-29	26100.00	26200.00	0.891	26435.670	0.206	10000	0.210
55245.HK	HS	HSI	Bull	R	0.038	-5.000	2020-09-29	26098.00	26198.00	0.899	26435.670	0.160	10000	5.500
55340.HK	MS	HSI	Bull	R	0.040	-6.977	2021-11-29	26098.00	26198.00	0.899	26435.670	0.236	10000	0.088
56006.HK	VT	GEELY AUTO	Bull	R	0.000	0.000	2020-03-20	12.30	12.90	0.922	13.020	N/A	10	N/A
55616.HK	SG	CHINA MOBILE	Bull	R	0.020	-13.043	2020-07-28	63.00	64.00	0.929	64.600	0.619	100	0.020
55376.HK	CS	HSI	Bull	R	0.041	-10.870	2021-11-29	26088.00	26188.00	0.937	26435.670	0.236	10000	5.240
55525.HK	SG	HSI	Bull	R	0.039	-7.143	2021-12-30	26088.00	26188.00	0.937	26435.670	0.160	10000	1.016
55969.HK	SG	HKEX	Bull	R	0.068	0.000	2020-02-17	226.00	228.00	0.956	230.200	1.129	100	0.000
64218.HK	UB	HKEX	Bull	R	0.065	-4.412	2019-09-23	226.00	228.00	0.956	230.200	0.999	100	0.040
55330.HK	SG	GALAXY ENT	Bull	R	0.014	-26.316	2020-04-23	49.70	50.50	0.980	51.000	0.196	100	0.310
55190.HK	JP	TENCENT	Bull	R	0.011	-42.105	2020-02-14	331.40	334.20	1.007	337.600	-0.207	500	0.498
55237.HK	GS	TENCENT	Bull	R	0.077	-10.465	2019-12-11	331.68	334.18	1.013	337.600	0.527	100	2.838
55383.HK	HT	HSI	Bull	R	0.041	-6.818	2021-12-30	26068.00	26168.00	1.013	26435.670	0.160	10000	3.880
55559.HK	GS	HSI	Bull	R	0.040	-6.977	2021-11-29	26068.00	26168.00	1.013	26435.670	0.122	10000	0.940
55511.HK	JP	HSI	Bull	R	0.046	-4.167	2021-09-29	26058.00	26158.00	1.050	26435.670	0.311	10000	0.600
55440.HK	SG	TENCENT	Bull	R	0.089	-11.000	2020-02-06	331.20	334.00	1.066	337.600	0.741	100	0.000
55453.HK	HS	TENCENT	Bull	R	0.081	-10.989	2020-04-14	331.48	333.98	1.072	337.600	0.586	100	3.450
56030.HK	BI	GEELY AUTO	Bull	R	0.000	0.000	2020-02-05	12.38	12.88	1.075	13.020	N/A	10	N/A
55513.HK	SG	SUNNY OPTICAL	Bear	R	0.067	0.000	2020-02-10	125.00	121.00	1.086	119.700	1.170	100	0.775
55318.HK	SG	HSI	Bull	R	0.043	-4.444	2021-11-29	26048.00	26148.00	1.088	26435.670	0.160	10000	3.848
55994.HK	GS	HSI	Bull	R	0.000	0.000	2021-11-29	26629.00	26729.00	1.110	26435.670	N/A	10000	N/A
53828.HK	HS	CHINA MOBILE	Bull	R	0.023	-17.857	2020-03-09	62.68	63.88	1.115	64.600	0.588	100	13.000
55270.HK	CS	HSI	Bull	R	0.039	-4.878	2021-10-28	26038.00	26138.00	1.126	26435.670	0.266	12000	8.980
55339.HK	MS	TENCENT	Bull	R	0.092	-7.071	2020-07-03	331.30	333.80	1.126	337.600	0.859	100	1.980
56060.HK	CS	HSI	Bull	R	0.000	0.000	2021-12-30	26588.00	26738.00	1.144	26435.670	N/A	20000	N/A
55345.HK	MS	HSI	Bull	R	0.045	-6.250	2021-10-28	26028.00	26128.00	1.164	26435.670	0.160	10000	0.913
55595.HK	HT	HSI	Bull	R	0.048	-2.041	2021-11-29	26028.00	26128.00	1.164	26435.670	0.274	10000	0.013
55637.HK	SG	HSI	Bull	R	0.046	-2.128	2021-09-29	26028.00	26128.00	1.164	26435.670	0.198	10000	0.260
55697.HK	SG	CCB	Bull	R	0.023	0.000	2020-08-10	5.80	5.90	1.173	5.970	1.005	10	0.000
56094.HK	JP	HSI	Bull	R	0.000	0.000	2021-12-30	26648.00	26748.00	1.181	26435.670	N/A	10000	N/A
56048.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	26650.00	26750.00	1.189	26435.670	N/A	10000	N/A
55239.HK	GS	HSI	Bull	R	0.044	-4.348	2021-10-28	26018.00	26118.00	1.202	26435.670	0.084	10000	2.190
55883.HK	SG	CSOP A50 ETF	Bull	R	0.025	4.167	2020-01-30	14.70	14.80	1.202	14.980	-0.200	10	0.050
61077.HK	HS	HKEX	Bull	R	0.060	-3.226	2019-11-18	225.38	227.38	1.225	230.200	0.513	100	8.480
55663.HK	VT	HSI	Bull	R	0.052	-7.143	2021-04-29	25960.00	26110.00	1.232	26435.670	0.168	10000	1.525
54117.HK	BI	CHINA MOBILE	Bull	R	0.027	-10.000	2020-01-30	62.60	63.80	1.238	64.600	1.084	100	0.071
55433.HK	SG	HSI	Bull	R	0.046	-6.122	2021-12-30	26008.00	26108.00	1.239	26435.670	0.122	10000	3.004
55178.HK	UB	HSI	Bull	R	0.044	-6.383	2021-12-30	26000.00	26100.00	1.270	26435.670	0.016	10000	47.490
55204.HK	BP	HSI	Bull	R	0.046	-4.167	2021-12-30	26000.00	26100.00	1.270	26435.670	0.092	10000	22.844
55212.HK	JP	HSI	Bull	R	0.051	-3.774	2021-12-30	26000.00	26100.00	1.270	26435.670	0.281	10000	11.525
55361.HK	BI	HSI	Bull	R	0.046	-11.538	2021-10-28	26000.00	26100.00	1.270	26435.670	0.092	10000	3.593
55498.HK	HT	HSI	Bull	R	0.047	-6.000	2021-11-29	26000.00	26100.00	1.270	26435.670	0.130	10000	4.667
55448.HK	HS	HSI	Bull	R	0.026	-3.704	2020-09-29	25948.00	26098.00	1.277	26435.670	0.122	20000	22.860
55542.HK	CS	HSI	Bull	R	0.051	-5.556	2021-11-29	25988.00	26088.00	1.315	26435.670	0.236	10000	3.630
55705.HK	SG	HSI	Bull	R	0.049	-5.769	2021-08-30	25988.00	26088.00	1.315	26435.670	0.160	10000	0.296
55944.HK	VT	PING AN	Bull	R	0.000	0.000	2020-02-21	90.28	90.88	1.325	92.100	N/A	100	0.000
55655.HK	HT	HSI	Bull	R	0.048	-5.882	2021-10-28	25978.00	26078.00	1.353	26435.670	0.084	10000	0.000
55678.HK	MS	HSI	Bull	R	0.050	-5.660	2021-12-30	25978.00	26078.00	1.353	26435.670	0.160	10000	0.263
56097.HK	GS	TENCENT	Bull	R	0.000	0.000	2019-12-20	339.68	342.18	1.357	337.600	N/A	100	N/A
55699.HK	SG	TENCENT	Bull	R	0.106	-6.195	2020-02-28	330.20	333.00	1.363	337.600	0.948	100	0.513
56011.HK	HT	HSI	Bull	R	0.000	0.000	2021-09-29	26700.00	26800.00	1.378	26435.670	N/A	10000	N/A
56082.HK	SG	GEELY AUTO	Bull	R	0.000	0.000	2020-07-30	12.70	13.20	1.382	13.020	N/A	50	N/A
55355.HK	GS	HSI	Bull	R	0.048	-5.882	2021-10-28	25968.00	26068.00	1.391	26435.670	0.047	10000	3.385
56003.HK	VT	HSI	Bull	R	0.000	0.000	2021-05-28	26660.00	26810.00	1.416	26435.670	N/A	10000	N/A
55399.HK	JP	HSI	Bull	R	0.055	-3.509	2021-11-29	25958.00	26058.00	1.429	26435.670	0.274	10000	1.825
55522.HK	SG	HSI	Bull	R	0.052	-3.704	2021-09-29	25948.00	26048.00	1.466	26435.670	0.122	10000	0.448
55884.HK	SG	ISHARES A50	Bull	R	0.035	0.000	2020-01-30	14.60	14.70	1.475	14.920	0.201	10	0.000
55219.HK	HT	HSI	Bull	R	0.051	-10.526	2021-11-29	25938.00	26038.00	1.504	26435.670	0.047	10000	0.800
55377.HK	CS	HSI	Bull	R	0.047	-6.000	2021-10-28	25938.00	26038.00	1.504	26435.670	0.251	12000	5.180
55378.HK	CS	TENCENT	Bull	R	0.024	-7.692	2020-02-21	329.58	332.38	1.546	337.600	1.179	500	0.350
54568.HK	CS	AIA	Bull	R	0.028	-26.316	2020-02-27	73.68	74.28	1.551	75.450	1.365	100	2.200
56078.HK	SG	HSI	Bull	R	0.000	0.000	2021-08-30	26748.00	26848.00	1.560	26435.670	N/A	10000	N/A
56062.HK	SG	GALAXY ENT	Bull	R	0.000	0.000	2020-04-27	51.00	51.80	1.569	51.000	N/A	100	N/A
55560.HK	GS	HSI	Bull	R	0.053	-5.357	2021-11-29	25918.00	26018.00	1.580	26435.670	0.047	10000	0.550
55564.HK	HS	ISHARES A50	Bull	R	0.035	12.903	2020-05-04	14.56	14.68	1.609	14.920	-0.067	10	5.250
55287.HK	VT	HSI	Bull	R	0.061	-6.154	2021-04-29	25860.00	26010.00	1.610	26435.670	0.130	10000	0.313
55316.HK	SG	HSI	Bull	R	0.056	-3.448	2021-10-28	25908.00	26008.00	1.618	26435.670	0.122	10000	3.212
55527.HK	SG	PING AN	Bull	R	0.029	-17.143	2020-02-06	90.00	90.60	1.629	92.100	0.869	100	0.490
55993.HK	GS	HSI	Bull	R	0.000	0.000	2021-11-29	26768.00	26868.00	1.635	26435.670	N/A	10000	N/A
55197.HK	BI	HSI	Bull	R	0.052	-5.455	2021-10-28	25900.00	26000.00	1.648	26435.670	-0.059	10000	44.533
55205.HK	BP	HSI	Bull	R	0.057	-3.390	2021-12-30	25900.00	26000.00	1.648	26435.670	0.130	10000	8.588
55384.HK	HT	HSI	Bull	R	0.057	-3.390	2021-11-29	25900.00	26000.00	1.648	26435.670	0.130	10000	0.240
55512.HK	JP	HSI	Bull	R	0.060	-3.226	2021-10-28	25900.00	26000.00	1.648	26435.670	0.243	10000	14.290
55580.HK	UB	HSI	Bull	R	0.056	-1.754	2021-11-29	25900.00	26000.00	1.648	26435.670	0.092	10000	5.460
55366.HK	HS	HSI	Bull	R	0.030	-3.226	2020-09-29	25848.00	25998.00	1.656	26435.670	0.047	20000	24.640
55145.HK	BP	TENCENT	Bull	R	0.107	-6.957	2019-12-30	329.50	332.00	1.659	337.600	0.770	100	1.580
55530.HK	SG	TENCENT	Bull	R	0.111	-8.264	2019-12-31	329.20	332.00	1.659	337.600	0.800	100	0.688
55271.HK	CS	HSI	Bull	R	0.060	-3.226	2021-11-29	25888.00	25988.00	1.693	26435.670	0.198	10000	4.300
55344.HK	MS	HSI	Bull	R	0.050	-5.660	2021-10-28	25888.00	25988.00	1.693	26435.670	0.198	12000	3.550
55670.HK	JP	HSCEI	Bull	R	0.037	0.000	2021-11-29	10100.00	10200.00	1.693	10375.650	0.909	10000	0.000
55762.HK	BP	HSCEI	Bull	R	0.000	0.000	2020-09-29	10100.00	10200.00	1.693	10375.650	N/A	10000	0.000
55971.HK	SG	ICBC	Bull	R	0.019	5.556	2020-08-04	5.09	5.19	1.705	5.280	0.000	10	0.000
56054.HK	CS	PING AN	Bull	R	0.000	0.000	2020-04-28	93.08	93.68	1.716	92.100	N/A	100	N/A
55719.HK	BP	HSI	Bear	R	0.058	5.455	2020-03-30	27000.00	26900.00	1.756	26435.670	0.059	10000	54.568
55811.HK	JP	HSI	Bear	R	0.060	3.448	2020-03-30	27000.00	26900.00	1.756	26435.670	0.135	10000	15.165
55242.HK	GS	HSI	Bull	R	0.056	-5.085	2021-10-28	25868.00	25968.00	1.769	26435.670	-0.029	10000	1.105
55430.HK	SG	HSI	Bull	R	0.059	-3.279	2021-09-29	25868.00	25968.00	1.769	26435.670	0.084	10000	0.672
55213.HK	JP	HSI	Bull	R	0.063	-3.077	2021-09-29	25858.00	25958.00	1.807	26435.670	0.198	10000	6.140
55596.HK	HT	HSI	Bull	R	0.061	-4.688	2021-10-28	25858.00	25958.00	1.807	26435.670	0.122	10000	1.213
55391.HK	HT	TENCENT	Bull	R	0.114	-8.065	2020-03-02	328.40	331.40	1.836	337.600	0.652	100	1.675
55607.HK	CS	GEELY AUTO	Bull	R	0.021	-4.545	2020-09-29	12.28	12.78	1.843	13.020	2.381	50	0.450
55704.HK	SG	HSI	Bull	R	0.062	-3.125	2021-08-30	25848.00	25948.00	1.845	26435.670	0.122	10000	0.244
55843.HK	CS	ICBC	Bull	R	0.000	0.000	2020-07-30	5.08	5.18	1.894	5.280	N/A	10	0.000
55401.HK	JP	TENCENT	Bull	R	0.025	-3.846	2020-03-13	328.40	331.20	1.896	337.600	0.977	500	1.146
56001.HK	BP	TENCENT	Bull	R	0.000	0.000	2019-12-30	341.50	344.00	1.896	337.600	N/A	100	N/A
55717.HK	GS	HSI	Bear	R	0.062	5.085	2019-12-30	27038.00	26938.00	1.900	26435.670	0.067	10000	25.750
55055.HK	GS	TENCENT	Bull	R	0.112	-6.667	2019-12-09	328.68	331.18	1.902	337.600	0.675	100	4.525
55589.HK	MS	HSI	Bull	R	0.063	-4.545	2021-12-30	25828.00	25928.00	1.920	26435.670	0.084	10000	5.500
55786.HK	HT	HSI	Bull	R	0.063	0.000	2021-10-28	25828.00	25928.00	1.920	26435.670	0.084	10000	0.000
55862.HK	SG	BANK OF CHINA	Bull	R	0.018	0.000	2020-08-07	2.97	3.05	1.929	3.110	1.286	10	0.000
56059.HK	CS	HSI	Bull	R	0.000	0.000	2021-09-29	26848.00	26948.00	1.938	26435.670	N/A	12000	N/A
56093.HK	JP	HSI	Bull	R	0.000	0.000	2021-11-29	26848.00	26948.00	1.938	26435.670	N/A	10000	N/A
55861.HK	SG	HSI	Bear	R	0.033	6.452	2020-04-28	27050.00	26950.00	1.946	26435.670	0.173	20000	7.592
55053.HK	SG	TENCENT	Bull	R	0.123	-5.385	2020-02-25	328.20	331.00	1.955	337.600	0.859	100	4.538
55356.HK	GS	HSI	Bull	R	0.061	-3.175	2021-10-28	25818.00	25918.00	1.958	26435.670	-0.029	10000	2.215
55469.HK	BP	GALAXY ENT	Bull	R	0.000	0.000	2020-11-27	49.20	50.00	1.961	51.000	N/A	100	0.000
55468.HK	VT	HSI	Bull	R	0.071	-4.054	2021-04-29	25760.00	25910.00	1.988	26435.670	0.130	10000	0.113
55135.HK	MB	TENCENT	Bull	R	0.023	-8.000	2020-04-29	327.98	330.88	1.991	337.600	0.557	500	25.000
55313.HK	SG	HSI	Bull	R	0.064	-3.030	2021-09-29	25808.00	25908.00	1.996	26435.670	0.047	10000	1.152
55565.HK	HS	CSOP A50 ETF	Bull	R	0.044	15.789	2020-05-04	14.56	14.68	2.003	14.980	0.134	10	3.760
56080.HK	SG	HSI	Bull	R	0.000	0.000	2021-09-29	26868.00	26968.00	2.014	26435.670	N/A	10000	N/A
55179.HK	UB	HSI	Bull	R	0.066	-4.348	2021-12-30	25800.00	25900.00	2.026	26435.670	0.092	10000	0.850
55206.HK	BP	HSI	Bull	R	0.066	-2.941	2021-12-30	25800.00	25900.00	2.026	26435.670	0.092	10000	4.500
55400.HK	JP	HSI	Bull	R	0.069	-1.429	2021-12-30	25800.00	25900.00	2.026	26435.670	0.206	10000	0.195
55472.HK	BI	HSI	Bull	R	0.061	-8.955	2021-10-28	25800.00	25900.00	2.026	26435.670	-0.097	10000	12.200
55885.HK	SG	HSCEI	Bear	R	0.038	0.000	2020-01-30	10688.00	10588.00	2.047	10375.650	0.652	10000	0.030
55658.HK	HT	HSI	Bear	R	0.066	3.125	2020-01-30	27078.00	26978.00	2.052	26435.670	0.067	10000	32.780
55837.HK	CS	HSI	Bear	R	0.057	1.786	2019-12-30	27078.00	26978.00	2.052	26435.670	0.158	12000	6.490
53512.HK	SG	AIA	Bull	R	0.026	-25.714	2020-01-31	73.28	73.88	2.081	75.450	0.570	100	33.713
55723.HK	HS	HSI	Bear	R	0.065	1.563	2020-02-27	27088.00	26988.00	2.089	26435.670	-0.009	10000	21.080
55732.HK	VT	HSI	Bear	R	0.071	-1.389	2020-04-28	27140.00	26990.00	2.097	26435.670	0.021	10000	0.013
54917.HK	HS	HSI	Bull	R	0.065	-2.985	2020-09-29	25780.00	25880.00	2.102	26435.670	-0.021	10000	57.120
54924.HK	GS	HSI	Bull	R	0.066	-2.941	2021-10-28	25780.00	25880.00	2.102	26435.670	0.016	10000	12.855
54929.HK	MS	HSI	Bull	R	0.065	-4.412	2021-12-30	25780.00	25880.00	2.102	26435.670	-0.021	10000	5.550
54944.HK	CS	HSI	Bull	R	0.068	-2.857	2021-11-29	25780.00	25880.00	2.102	26435.670	0.092	10000	15.390
54953.HK	HT	HSI	Bull	R	0.065	-4.412	2021-11-29	25780.00	25880.00	2.102	26435.670	-0.021	10000	20.685
54981.HK	SG	HSI	Bull	R	0.066	-2.941	2021-12-30	25780.00	25880.00	2.102	26435.670	0.016	10000	20.584
56063.HK	SG	SUNAC	Bull	R	0.027	0.000	2020-07-30	31.00	32.50	2.108	33.200	1.506	100	N/A
54938.HK	JP	HSI	Bull	R	0.067	-5.634	2021-09-29	25778.00	25878.00	2.110	26435.670	0.047	10000	72.490
55702.HK	SG	HSI	Bear	R	0.068	4.615	2019-12-30	27098.00	26998.00	2.127	26435.670	0.067	10000	14.776
55720.HK	BP	HSI	Bear	R	0.069	1.471	2020-03-30	27100.00	27000.00	2.135	26435.670	0.097	10000	1.108
55797.HK	UB	HSI	Bear	R	0.070	4.478	2019-12-30	27100.00	27000.00	2.135	26435.670	0.135	10000	7.000
56010.HK	HT	HSI	Bull	R	0.000	0.000	2021-09-29	26900.00	27000.00	2.135	26435.670	N/A	10000	N/A
54922.HK	BI	HSI	Bull	R	0.062	-3.125	2021-10-28	25768.00	25868.00	2.147	26435.670	-0.180	10000	48.580
55432.HK	SG	HSI	Bull	R	0.068	-2.857	2021-10-28	25768.00	25868.00	2.147	26435.670	0.047	10000	0.568
55765.HK	BP	HSCEI	Bear	R	0.000	0.000	2020-04-28	10700.00	10600.00	2.162	10375.650	N/A	10000	0.000
55859.HK	SG	HSI	Bear	R	0.069	1.471	2020-01-30	27108.00	27008.00	2.165	26435.670	0.067	10000	3.324
54935.HK	UB	HSI	Bull	R	0.066	-4.348	2021-12-30	25756.00	25856.00	2.193	26435.670	-0.074	10000	11.380
55609.HK	GS	PING AN	Bull	R	0.033	-15.385	2020-04-29	89.48	90.08	2.193	92.100	0.738	100	0.000
55725.HK	MS	HSI	Bear	R	0.071	5.970	2020-03-30	27118.00	27018.00	2.203	26435.670	0.105	10000	11.350
55992.HK	GS	HSI	Bull	R	0.000	0.000	2021-11-29	26918.00	27018.00	2.203	26435.670	N/A	10000	N/A
55656.HK	HT	HSI	Bull	R	0.000	0.000	2021-10-28	25750.00	25850.00	2.215	26435.670	N/A	10000	0.000
55291.HK	VT	TENCENT	Bull	R	0.130	-4.412	2020-04-24	327.30	330.10	2.222	337.600	0.800	100	1.805
68376.HK	GS	HKEX	Bull	R	0.088	-1.124	2019-12-30	223.08	225.08	2.224	230.200	0.730	100	1.390
55014.HK	UB	TENCENT	Bull	R	0.127	-5.224	2020-02-19	327.50	330.00	2.251	337.600	0.770	100	0.750
55059.HK	HS	TENCENT	Bull	R	0.122	-9.630	2020-04-27	327.48	329.98	2.257	337.600	0.616	100	6.680
52498.HK	BI	HKEX	Bull	R	0.100	0.000	2019-12-30	223.00	225.00	2.259	230.200	1.216	100	0.300
52933.HK	SG	HKEX	Bull	R	0.097	-3.000	2019-12-30	223.00	225.00	2.259	230.200	1.086	100	3.700
55272.HK	CS	HSI	Bull	R	0.043	-2.273	2021-12-30	25688.00	25838.00	2.261	26435.670	0.425	20000	0.240
55111.HK	SG	PING AN	Bull	R	0.035	-14.634	2020-02-21	89.40	90.00	2.280	92.100	0.869	100	0.270
55413.HK	UB	PING AN	Bull	R	0.033	-13.158	2020-01-20	89.40	90.00	2.280	92.100	0.651	100	3.420
55459.HK	BP	PING AN	Bull	R	0.000	0.000	2020-09-29	89.40	90.00	2.280	92.100	N/A	100	0.000
55276.HK	CS	SHK PPT	Bull	R	0.047	9.302	2020-05-28	110.38	111.88	2.288	114.500	0.507	100	0.250
59010.HK	CS	HKEX	Bull	R	0.022	4.762	2020-02-20	222.88	224.88	2.311	230.200	1.599	500	9.330
55812.HK	JP	HSI	Bear	R	0.074	2.778	2020-03-30	27148.00	27048.00	2.316	26435.670	0.105	10000	14.295
56023.HK	BI	HSI	Bull	R	0.000	0.000	2021-11-29	26950.00	27050.00	2.324	26435.670	N/A	12000	N/A
55220.HK	HT	HSI	Bull	R	0.071	-4.054	2021-12-30	25720.00	25820.00	2.329	26435.670	-0.021	10000	0.573
55290.HK	VT	HSI	Bull	N	0.074	-8.642	2021-04-29	25820.00	25820.00	2.329	26435.670	0.470	10000	0.000
55243.HK	GS	HSI	Bull	R	0.071	-4.054	2021-10-28	25718.00	25818.00	2.337	26435.670	-0.029	10000	0.000
55679.HK	MS	HSI	Bull	R	0.072	-2.703	2021-11-29	25718.00	25818.00	2.337	26435.670	0.009	10000	6.250
55315.HK	SG	HSI	Bull	R	0.074	-2.632	2021-10-28	25708.00	25808.00	2.374	26435.670	0.047	10000	1.168
54921.HK	BI	HSI	Bull	R	0.072	-1.370	2021-10-28	25700.00	25800.00	2.405	26435.670	-0.059	10000	3.367
55146.HK	BP	HSI	Bull	R	0.076	-1.299	2021-12-30	25700.00	25800.00	2.405	26435.670	0.092	10000	3.108
55214.HK	JP	HSI	Bull	R	0.077	-3.750	2021-10-28	25700.00	25800.00	2.405	26435.670	0.130	10000	2.995
55642.HK	HS	HSI	Bull	R	0.040	-4.762	2020-09-29	25648.00	25798.00	2.412	26435.670	0.047	20000	10.410
55708.HK	SG	HSI	Bull	R	0.074	-5.128	2021-09-29	25688.00	25788.00	2.450	26435.670	-0.029	10000	0.900
55718.HK	GS	HSI	Bear	R	0.078	1.299	2019-12-30	27188.00	27088.00	2.468	26435.670	0.105	10000	2.020
55921.HK	HT	HSI	Bear	R	0.079	3.947	2019-12-30	27188.00	27088.00	2.468	26435.670	0.142	10000	1.547
55962.HK	CS	HSI	Bear	R	0.077	0.000	2019-12-30	27188.00	27088.00	2.468	26435.670	0.067	10000	2.620
55979.HK	SG	HSI	Bear	R	0.079	2.597	2019-12-30	27188.00	27088.00	2.468	26435.670	0.142	10000	0.172
55995.HK	HS	HSI	Bear	R	0.076	0.000	2020-02-27	27188.00	27088.00	2.468	26435.670	0.029	10000	N/A
55997.HK	MS	HSI	Bear	R	0.079	0.000	2019-12-30	27188.00	27088.00	2.468	26435.670	0.142	10000	N/A
56036.HK	UB	HSI	Bear	R	0.079	0.000	2019-12-30	27188.00	27088.00	2.468	26435.670	0.142	10000	N/A
56058.HK	CS	HSI	Bull	R	0.000	0.000	2021-10-28	26988.00	27088.00	2.468	26435.670	N/A	10000	N/A
55385.HK	HT	HSI	Bull	R	0.078	-1.266	2021-12-30	25680.00	25780.00	2.480	26435.670	0.092	10000	0.200
55711.HK	JP	PING AN	Bull	R	0.041	-12.766	2020-02-14	89.10	89.80	2.497	92.100	1.194	100	0.645
55903.HK	MS	PING AN	Bull	R	0.078	-11.364	2020-02-18	89.20	89.80	2.497	92.100	1.086	50	1.250
55999.HK	HS	HSI	Bull	R	0.000	0.000	2020-12-30	26948.00	27098.00	2.505	26435.670	N/A	20000	N/A
56067.HK	SG	HSI	Bear	R	0.080	0.000	2020-01-30	27198.00	27098.00	2.505	26435.670	0.142	10000	N/A
55721.HK	BP	HSI	Bear	R	0.078	1.299	2020-03-30	27200.00	27100.00	2.513	26435.670	0.059	10000	3.608
55743.HK	BI	HSI	Bear	R	0.076	1.333	2020-02-27	27200.00	27100.00	2.513	26435.670	-0.016	10000	10.653
55926.HK	BP	HSI	Bear	R	0.078	0.000	2020-03-30	27200.00	27100.00	2.513	26435.670	0.059	10000	0.925
55934.HK	JP	HSI	Bear	R	0.081	2.532	2019-12-30	27200.00	27100.00	2.513	26435.670	0.173	10000	0.470
56083.HK	SG	HKEX	Bull	R	0.000	0.000	2020-01-24	234.00	236.00	2.520	230.200	N/A	100	N/A
54925.HK	GS	HSI	Bull	R	0.075	-3.846	2021-10-28	25668.00	25768.00	2.526	26435.670	-0.067	10000	0.360
55533.HK	SG	CSOP A50 ETF	Bull	R	0.049	11.364	2020-02-06	14.50	14.60	2.537	14.980	0.067	10	1.324
55865.HK	SG	HSI	Bear	R	0.079	2.597	2020-02-27	27208.00	27108.00	2.543	26435.670	0.067	10000	7.440
56051.HK	CS	HSI	Bear	R	0.000	0.000	2020-02-27	27208.00	27108.00	2.543	26435.670	N/A	12000	N/A
56076.HK	SG	HSI	Bull	R	0.000	0.000	2021-07-29	27008.00	27108.00	2.543	26435.670	N/A	10000	N/A
55966.HK	SG	TENCENT	Bear	R	0.113	1.802	2020-03-30	349.00	346.20	2.547	337.600	-0.030	100	0.538
54945.HK	CS	HSI	Bull	R	0.066	-2.941	2021-09-29	25658.00	25758.00	2.563	26435.670	0.054	12000	2.180
55341.HK	MS	HSI	Bull	R	0.080	-3.614	2021-09-29	25658.00	25758.00	2.563	26435.670	0.084	10000	0.000
55724.HK	MS	HSI	Bear	R	0.081	2.532	2020-02-27	27218.00	27118.00	2.581	26435.670	0.105	10000	1.025
55404.HK	BP	HSI	Bull	R	0.081	-1.220	2021-12-30	25650.00	25750.00	2.594	26435.670	0.092	10000	0.000
53371.HK	SG	CPIC	Bull	R	0.020	-25.926	2020-07-17	29.20	30.00	2.597	30.800	1.299	100	4.104
54939.HK	JP	HSI	Bull	R	0.081	-3.571	2021-10-28	25648.00	25748.00	2.601	26435.670	0.084	10000	2.545
54980.HK	SG	HSI	Bull	R	0.078	-2.500	2021-12-30	25648.00	25748.00	2.601	26435.670	-0.029	10000	1.888
53302.HK	HT	HKEX	Bull	R	0.119	0.000	2020-02-05	222.20	224.20	2.606	230.200	1.694	100	10.775
55088.HK	EA	TENCENT	Bull	R	0.133	-6.993	2020-05-04	326.00	328.80	2.607	337.600	0.504	100	3.533
55838.HK	CS	HSI	Bear	R	0.081	1.250	2020-01-30	27228.00	27128.00	2.619	26435.670	0.067	10000	1.230
55996.HK	HT	HSI	Bear	R	0.084	0.000	2019-12-30	27228.00	27128.00	2.619	26435.670	0.180	10000	N/A
56008.HK	VT	CHINA MOBILE	Bull	R	0.039	0.000	2020-06-19	61.80	62.90	2.632	64.600	1.703	100	N/A
55321.HK	SG	HSCEI	Bull	R	0.045	2.273	2020-09-29	10000.00	10100.00	2.657	10375.650	0.717	10000	1.340
55990.HK	GS	HSI	Bear	R	0.083	2.469	2019-12-30	27238.00	27138.00	2.657	26435.670	0.105	10000	0.195
55364.HK	HS	HSCEI	Bull	R	0.040	-2.439	2020-09-29	9998.00	10098.00	2.676	10375.650	0.215	10000	4.980
55950.HK	VT	CCB	Bull	R	0.000	0.000	2020-03-13	5.71	5.81	2.680	5.970	N/A	10	0.000
54991.HK	GS	HSI	Bull	R	0.079	-3.659	2021-10-28	25624.00	25724.00	2.692	26435.670	-0.082	10000	0.000
55009.HK	UB	HSI	Bull	R	0.081	-2.410	2021-11-29	25624.00	25724.00	2.692	26435.670	-0.006	10000	0.260
55016.HK	HT	HSI	Bull	R	0.079	-1.250	2021-10-28	25624.00	25724.00	2.692	26435.670	-0.082	10000	1.533
55032.HK	CS	HSI	Bull	R	0.082	-3.529	2021-10-28	25624.00	25724.00	2.692	26435.670	0.032	10000	0.110
55041.HK	SG	HSI	Bull	R	0.081	-1.220	2021-11-29	25624.00	25724.00	2.692	26435.670	-0.006	10000	1.288
53404.HK	EA	HKEX	Bull	R	0.105	-0.943	2020-03-27	222.00	224.00	2.693	230.200	0.999	100	0.000
60147.HK	BP	HKEX	Bull	R	0.105	0.000	2019-11-28	222.00	224.00	2.693	230.200	0.999	100	0.860
56086.HK	JP	HSI	Bear	R	0.085	0.000	2019-12-30	27248.00	27148.00	2.695	26435.670	0.142	10000	N/A
55739.HK	BI	HSI	Bear	R	0.068	0.000	2020-02-27	27250.00	27150.00	2.702	26435.670	0.006	12000	1.240
55800.HK	UB	HSI	Bear	R	0.070	4.478	2019-12-30	27250.00	27150.00	2.702	26435.670	0.097	12000	11.970
55327.HK	SG	CM BANK	Bull	R	0.019	-24.000	2020-05-05	35.50	35.90	2.710	36.900	1.355	100	0.370
55968.HK	SG	SINOPEC CORP	Bull	R	0.033	0.000	2020-04-09	4.50	4.65	2.720	4.780	1.046	10	0.000
55818.HK	JP	TENCENT	Bear	R	0.129	6.612	2020-02-21	349.60	346.80	2.725	337.600	0.267	100	0.000
55787.HK	HT	HSI	Bear	R	0.085	2.410	2019-12-30	27260.00	27160.00	2.740	26435.670	0.097	10000	1.267
54912.HK	VT	HSI	Bull	R	0.092	-3.158	2021-04-29	25560.00	25710.00	2.745	26435.670	0.168	10000	0.250
55278.HK	CS	CM BANK	Bull	R	0.018	-25.000	2020-05-28	35.48	35.88	2.764	36.900	1.030	100	0.190
54902.HK	SG	HSI	Bull	R	0.081	-2.410	2021-11-29	25603.00	25703.00	2.772	26435.670	-0.086	10000	33.592
54838.HK	BP	HSI	Bull	R	0.081	-2.410	2021-12-30	25600.00	25700.00	2.783	26435.670	-0.097	10000	19.538
54850.HK	UB	HSI	Bull	R	0.085	0.000	2021-12-30	25600.00	25700.00	2.783	26435.670	0.054	10000	2.280
54864.HK	HT	HSI	Bull	R	0.080	-2.439	2021-12-30	25600.00	25700.00	2.783	26435.670	-0.135	10000	3.120
54966.HK	BP	HSI	Bull	R	0.080	-2.439	2021-12-30	25600.00	25700.00	2.783	26435.670	-0.135	10000	2.042
54979.HK	SG	HSI	Bull	R	0.042	0.000	2021-10-28	25600.00	25700.00	2.783	26435.670	0.016	20000	6.788
54994.HK	BP	HSI	Bull	R	0.081	-2.410	2021-12-30	25600.00	25700.00	2.783	26435.670	-0.097	10000	0.928
55136.HK	BI	HSI	Bull	R	0.082	-1.205	2021-10-28	25600.00	25700.00	2.783	26435.670	-0.059	10000	18.707
55091.HK	JP	TENCENT	Bull	R	0.154	-6.667	2020-02-14	325.40	328.20	2.784	337.600	0.948	100	0.644
55759.HK	BP	TENCENT	Bear	R	0.128	5.785	2019-12-30	349.50	347.00	2.784	337.600	0.267	100	1.540
54992.HK	HS	HSI	Bull	R	0.086	-2.273	2020-09-29	25598.00	25698.00	2.790	26435.670	0.084	10000	0.140
55066.HK	GS	TENCENT	Bull	R	0.146	-4.575	2019-12-10	325.68	328.18	2.790	337.600	0.794	100	1.675
56022.HK	BI	HSI	Bull	R	0.000	0.000	2021-11-29	27080.00	27180.00	2.816	26435.670	N/A	10000	N/A
54598.HK	SG	PING AN	Bull	R	0.035	-16.667	2020-01-24	88.80	89.50	2.823	92.100	0.217	100	27.760
56085.HK	SG	PING AN	Bull	R	0.000	0.000	2020-01-24	94.10	94.70	2.823	92.100	N/A	100	N/A
55680.HK	MS	HSI	Bull	R	0.085	-2.299	2021-11-29	25588.00	25688.00	2.828	26435.670	0.009	10000	0.000
56009.HK	HT	HSI	Bull	R	0.000	0.000	2021-09-29	27086.00	27186.00	2.838	26435.670	N/A	10000	N/A
55108.HK	SG	TENCENT	Bull	R	0.155	-4.321	2020-02-12	325.20	328.00	2.844	337.600	0.918	100	4.088
55126.HK	BP	TENCENT	Bull	R	0.152	-5.000	2020-01-30	325.50	328.00	2.844	337.600	0.918	100	0.020
55774.HK	EA	TENCENT	Bear	R	0.122	7.018	2020-05-28	350.00	347.20	2.844	337.600	-0.059	100	2.000
55892.HK	HS	HSI	Bear	R	0.045	2.273	2020-02-27	27338.00	27188.00	2.846	26435.670	-0.009	20000	1.530
56066.HK	SG	HSI	Bear	R	0.088	0.000	2019-12-30	27288.00	27188.00	2.846	26435.670	0.105	10000	N/A
54875.HK	CS	HSI	Bull	R	0.073	-2.667	2021-11-29	25583.00	25683.00	2.847	26435.670	0.088	12000	9.330
56004.HK	VT	HSI	Bear	R	0.091	0.000	2020-04-28	27340.00	27190.00	2.853	26435.670	0.021	10000	N/A
54954.HK	HT	HSI	Bull	R	0.081	-1.220	2021-11-29	25578.00	25678.00	2.866	26435.670	-0.180	10000	4.327
55945.HK	VT	CHINA LIFE	Bull	R	0.114	-9.524	2020-03-13	17.90	18.30	2.866	18.840	1.062	10	0.000
55866.HK	SG	HSI	Bear	R	0.087	2.353	2020-02-27	27298.00	27198.00	2.884	26435.670	0.029	10000	2.376
55780.HK	BP	HSI	Bear	R	0.091	3.409	2020-03-30	27300.00	27200.00	2.891	26435.670	0.173	10000	1.858
55832.HK	GS	HSI	Bear	R	0.087	1.163	2019-12-30	27300.00	27200.00	2.891	26435.670	0.021	10000	0.515
55890.HK	BP	HSI	Bear	R	0.090	0.000	2020-03-30	27300.00	27200.00	2.891	26435.670	0.135	10000	0.000
55909.HK	BI	HSI	Bear	R	0.085	-2.299	2020-02-27	27300.00	27200.00	2.891	26435.670	-0.054	10000	3.213
55910.HK	UB	HSI	Bear	R	0.000	0.000	2019-12-30	27300.00	27200.00	2.891	26435.670	N/A	10000	0.000
55935.HK	JP	HSI	Bear	R	0.091	2.247	2019-12-30	27300.00	27200.00	2.891	26435.670	0.173	10000	0.360
56043.HK	UB	HSI	Bull	R	0.000	0.000	2021-11-29	27100.00	27200.00	2.891	26435.670	N/A	10000	N/A
56047.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	27100.00	27200.00	2.891	26435.670	N/A	10000	N/A
56092.HK	JP	HSI	Bull	R	0.000	0.000	2021-10-28	27100.00	27200.00	2.891	26435.670	N/A	10000	N/A
55880.HK	SG	ABC	Bull	R	0.018	0.000	2020-08-04	2.94	3.02	2.894	3.110	0.322	10	0.000
55314.HK	SG	HSI	Bull	R	0.085	-2.299	2021-10-28	25568.00	25668.00	2.904	26435.670	-0.067	10000	0.048
56005.HK	VT	HKEX	Bull	R	0.000	0.000	2020-06-12	221.50	223.50	2.911	230.200	N/A	100	N/A
54724.HK	GS	HSI	Bull	R	0.085	-2.299	2021-10-28	25564.00	25664.00	2.919	26435.670	-0.082	10000	2.885
54727.HK	BI	HSI	Bull	R	0.089	-1.111	2021-10-28	25558.00	25658.00	2.942	26435.670	0.047	10000	0.480
54756.HK	UB	HSI	Bull	R	0.088	-2.222	2021-12-30	25558.00	25658.00	2.942	26435.670	0.009	10000	6.240
55215.HK	JP	HSI	Bull	R	0.089	-3.261	2021-11-29	25558.00	25658.00	2.942	26435.670	0.047	10000	0.000
54569.HK	CS	PING AN	Bull	R	0.043	-10.417	2020-01-30	88.78	89.38	2.953	92.100	1.064	100	8.840
54918.HK	HS	PING AN	Bull	R	0.040	-11.111	2020-03-23	88.78	89.38	2.953	92.100	0.738	100	8.420
54837.HK	BP	HSI	Bull	R	0.089	-3.261	2021-12-30	25550.00	25650.00	2.972	26435.670	0.016	10000	0.144
55403.HK	BP	HSI	Bull	R	0.089	-1.111	2021-12-30	25550.00	25650.00	2.972	26435.670	0.016	10000	0.000
55847.HK	CS	CHINA LIFE	Bull	R	0.000	0.000	2020-05-28	17.88	18.28	2.972	18.840	N/A	50	0.000
55899.HK	HS	CHINA LIFE	Bull	R	0.024	0.000	2020-05-05	17.88	18.28	2.972	18.840	1.274	50	0.000
55599.HK	HT	HSI	Bear	R	0.076	1.333	2020-01-30	27328.00	27228.00	2.997	26435.670	0.074	12000	12.435
55963.HK	CS	HSI	Bear	R	0.093	2.198	2019-12-30	27328.00	27228.00	2.997	26435.670	0.142	10000	2.810
55983.HK	SG	HSI	Bear	R	0.092	1.099	2020-02-27	27328.00	27228.00	2.997	26435.670	0.105	10000	0.000
56007.HK	VT	HSBC HOLDINGS	Bull	R	0.036	0.000	2020-02-21	57.20	58.20	3.000	60.000	1.333	100	N/A
56031.HK	BI	HSBC HOLDINGS	Bull	R	0.000	0.000	2020-03-30	57.20	58.20	3.000	60.000	N/A	100	N/A
55156.HK	HT	TENCENT	Bull	R	0.158	-4.819	2020-03-02	324.40	327.40	3.021	337.600	0.770	100	0.100
55588.HK	MS	HSI	Bear	R	0.092	2.222	2020-03-30	27338.00	27238.00	3.035	26435.670	0.067	10000	11.013
55991.HK	GS	HSI	Bear	R	0.093	0.000	2019-12-30	27338.00	27238.00	3.035	26435.670	0.105	10000	N/A
56057.HK	CS	HSI	Bull	R	0.000	0.000	2021-12-30	27088.00	27238.00	3.035	26435.670	N/A	20000	N/A
54223.HK	EA	AIA	Bull	R	0.036	-21.739	2020-02-28	72.55	73.15	3.048	75.450	0.928	100	0.920
54901.HK	SG	HSI	Bull	R	0.088	-3.297	2021-11-29	25528.00	25628.00	3.055	26435.670	-0.105	10000	0.036
54940.HK	JP	HSI	Bull	R	0.092	-2.128	2021-11-29	25528.00	25628.00	3.055	26435.670	0.047	10000	0.000
55035.HK	CS	TENCENT	Bull	R	0.035	-5.405	2020-02-28	324.48	327.28	3.057	337.600	1.297	500	0.460
54742.HK	CS	HSI	Bull	R	0.050	-3.846	2021-12-30	25477.00	25627.00	3.059	26435.670	0.156	20000	10.270
55067.HK	UB	HSI	Bull	R	0.089	-2.198	2021-12-30	25526.00	25626.00	3.063	26435.670	-0.074	10000	1.150
55075.HK	HT	HSI	Bull	R	0.086	-3.371	2021-12-30	25526.00	25626.00	3.063	26435.670	-0.188	10000	0.640
56077.HK	SG	HSI	Bull	R	0.000	0.000	2021-07-29	27148.00	27248.00	3.073	26435.670	N/A	10000	N/A
56090.HK	JP	HSI	Bear	R	0.095	0.000	2019-12-30	27348.00	27248.00	3.073	26435.670	0.142	10000	N/A
55578.HK	UB	HSI	Bear	R	0.078	2.632	2019-12-30	27350.00	27250.00	3.080	26435.670	0.082	12000	11.850
55922.HK	HT	HSI	Bear	R	0.095	2.151	2020-01-30	27350.00	27250.00	3.080	26435.670	0.135	10000	0.000
56034.HK	BI	HSI	Bull	R	0.000	0.000	2021-11-29	27150.00	27250.00	3.080	26435.670	N/A	12000	N/A
56000.HK	BP	TENCENT	Bull	R	0.000	0.000	2020-01-30	345.50	348.00	3.081	337.600	N/A	100	N/A
55042.HK	SG	HSI	Bull	R	0.091	-1.087	2021-12-30	25518.00	25618.00	3.093	26435.670	-0.029	10000	0.484
54806.HK	GS	HSI	Bull	R	0.089	-2.198	2021-10-28	25515.00	25615.00	3.104	26435.670	-0.116	10000	0.055
53707.HK	VT	AIA	Bull	R	0.370	-25.253	2020-02-07	72.50	73.10	3.115	75.450	0.994	10	0.073
55288.HK	VT	HSI	Bull	R	0.000	0.000	2021-04-29	25460.00	25610.00	3.123	26435.670	N/A	10000	0.000
54705.HK	SG	HKEX	Bull	R	0.120	0.840	2020-04-29	221.00	223.00	3.128	230.200	1.216	100	5.040
54930.HK	MS	HSI	Bull	R	0.078	-3.704	2021-11-29	25508.00	25608.00	3.131	26435.670	0.032	12000	0.010
55092.HK	CS	HSI	Bull	R	0.079	-3.659	2021-10-28	25506.00	25606.00	3.138	26435.670	0.069	12000	0.000
56064.HK	SG	TENCENT	Bull	R	0.000	0.000	2020-02-26	345.40	348.20	3.140	337.600	N/A	100	N/A
53943.HK	GS	AIA	Bull	R	0.036	-23.404	2019-12-30	72.28	73.08	3.141	75.450	0.570	100	3.613
55636.HK	SG	HSI	Bear	R	0.094	2.174	2020-02-27	27368.00	27268.00	3.149	26435.670	0.029	10000	16.632
56052.HK	CS	HSI	Bear	R	0.000	0.000	2019-12-30	27368.00	27268.00	3.149	26435.670	N/A	12000	N/A
55626.HK	SG	CAM CSI300	Bull	R	0.026	13.043	2020-03-25	42.50	42.90	3.160	44.300	1.806	100	0.000
54748.HK	BP	HSI	Bull	R	0.091	-2.151	2021-12-30	25500.00	25600.00	3.161	26435.670	-0.097	10000	9.746
54936.HK	UB	HSI	Bull	R	0.092	-6.122	2021-12-30	25500.00	25600.00	3.161	26435.670	-0.059	10000	0.060
54993.HK	BP	HSI	Bull	R	0.090	-3.226	2021-12-30	25500.00	25600.00	3.161	26435.670	-0.135	10000	0.636
55026.HK	JP	HSI	Bull	R	0.093	-4.124	2021-10-28	25500.00	25600.00	3.161	26435.670	-0.021	10000	1.750
54805.HK	HS	HSI	Bull	R	0.095	-2.062	2020-09-29	25498.00	25598.00	3.169	26435.670	0.047	10000	3.600
54987.HK	SG	HSI	Bull	R	0.091	-2.151	2021-10-28	25498.00	25598.00	3.169	26435.670	-0.105	10000	0.264
55457.HK	HS	GALAXY ENT	Bull	R	0.028	-3.448	2020-05-25	48.58	49.38	3.176	51.000	0.745	100	0.500
55543.HK	CS	GALAXY ENT	Bull	R	0.028	0.000	2020-04-28	48.58	49.38	3.176	51.000	0.745	100	0.000
69463.HK	HS	HKEX	Bull	R	0.104	-2.804	2019-12-02	220.88	222.88	3.180	230.200	0.469	100	14.080
55604.HK	CS	CCB	Bull	R	0.032	0.000	2020-07-30	5.68	5.78	3.183	5.970	0.503	10	8.080
55659.HK	HT	HSI	Bear	R	0.081	2.532	2020-01-30	27378.00	27278.00	3.186	26435.670	0.112	12000	3.127
55165.HK	BP	CSOP A50 ETF	Bull	R	0.050	4.167	2019-12-30	14.40	14.50	3.204	14.980	-0.534	10	3.317
55582.HK	UB	CSOP A50 ETF	Bull	R	0.057	7.547	2020-05-04	14.40	14.50	3.204	14.980	-0.067	10	1.870
55998.HK	HS	CAM CSI300	Bull	R	0.000	0.000	2020-04-27	42.48	42.88	3.205	44.300	N/A	100	N/A
54731.HK	HT	HSI	Bull	R	0.090	-3.226	2021-11-29	25488.00	25588.00	3.207	26435.670	-0.180	10000	1.047
54946.HK	CS	HSI	Bull	R	0.095	-2.062	2021-11-29	25488.00	25588.00	3.207	26435.670	0.009	10000	0.010
55004.HK	BI	HSI	Bull	R	0.098	-2.000	2021-10-28	25488.00	25588.00	3.207	26435.670	0.122	10000	0.333
50642.HK	SG	ISHARES A50	Bear	R	0.069	-5.479	2019-11-15	15.50	15.40	3.217	14.920	0.737	10	2.325
56037.HK	UB	HSI	Bear	R	0.097	0.000	2019-12-30	27388.00	27288.00	3.224	26435.670	0.067	10000	N/A
56088.HK	MS	HSI	Bear	R	0.098	0.000	2019-12-30	27388.00	27288.00	3.224	26435.670	0.105	10000	N/A
55107.HK	SG	HSI	Bull	R	0.079	-1.250	2021-11-29	25480.00	25580.00	3.237	26435.670	-0.029	12000	0.244
55867.HK	SG	HSI	Bear	R	0.098	0.000	2020-03-30	27398.00	27298.00	3.262	26435.670	0.067	10000	0.000
56045.HK	BP	HSI	Bear	R	0.000	0.000	2020-03-30	27400.00	27300.00	3.270	26435.670	N/A	10000	N/A
56046.HK	BP	HSI	Bull	R	0.000	0.000	2021-11-29	27200.00	27300.00	3.270	26435.670	N/A	10000	N/A
55441.HK	GS	PING AN	Bull	R	0.045	-10.000	2020-04-29	88.48	89.08	3.279	92.100	0.955	100	1.538
54782.HK	SG	HSI	Bull	R	0.094	-2.083	2021-10-28	25468.00	25568.00	3.282	26435.670	-0.105	10000	14.932
55065.HK	GS	HSI	Bull	R	0.094	-2.083	2021-11-29	25468.00	25568.00	3.282	26435.670	-0.105	10000

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates