US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12022-01-19 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
51734.HK CS WUXI BIO Bull R 0.058 0.000 2022-10-28 84.88 86.88 0.035 86.850 4.410 100 0.220
53264.HK CS AIA Bull R 0.000 0.000 2022-09-29 83.28 83.88 0.036 83.850 N/A 100 N/A
53525.HK SG HSI Bull R 0.022 0.000 2024-11-28 24048.00 24148.00 0.084 24127.850 0.581 10000 N/A
53072.HK BP HSI Bull R 0.000 0.000 2024-11-28 24050.00 24150.00 0.092 24127.850 N/A 10000 N/A
53478.HK HT HSI Bull R 0.000 0.000 2024-11-28 24050.00 24150.00 0.092 24127.850 N/A 10000 N/A
51733.HK CS GANFENGLITHIUM Bull R 0.086 0.000 2022-10-28 108.88 112.88 0.106 113.000 3.965 100 0.000
53096.HK HS HSI Bull R 0.011 0.000 2024-09-27 23998.00 24098.00 0.124 24127.850 -0.082 10000 N/A
50112.HK CS BABA-SW Bull R 0.028 -44.000 2022-10-28 122.00 124.00 0.161 124.200 0.483 100 0.000
51143.HK UB BABA-SW Bull R 0.035 -31.373 2022-08-31 122.00 124.00 0.161 124.200 1.047 100 0.010
69811.HK SG BABA-SW Bull R 0.031 -39.216 2022-12-30 122.00 124.00 0.161 124.200 0.725 100 1.325
53627.HK SG AIA Bull R 0.000 0.000 2022-11-30 83.40 84.00 0.179 83.850 N/A 100 N/A
53219.HK CS HSI Bear R 0.000 0.000 2022-04-28 24280.00 24180.00 0.216 24127.850 N/A 10000 N/A
53291.HK VT HSI Bear R 0.000 0.000 2022-04-28 24305.00 24180.00 0.216 24127.850 N/A 12500 N/A
53443.HK JP HSI Bear R 0.000 0.000 2022-05-30 24280.00 24180.00 0.216 24127.850 N/A 10000 N/A
53625.HK SG HSI Bear R 0.000 0.000 2022-05-30 24280.00 24180.00 0.216 24127.850 N/A 10000 N/A
51751.HK CS BYD COMPANY Bull R 0.022 -24.138 2022-09-29 254.60 258.60 0.233 258.000 2.946 500 0.530
51994.HK UB BYD COMPANY Bull R 0.014 -48.148 2022-10-11 254.60 258.60 0.233 258.000 1.395 500 1.450
52413.HK SG BYD COMPANY Bull R 0.013 -53.571 2022-08-31 254.60 258.60 0.233 258.000 1.202 500 0.883
69939.HK HS BABA-SW Bull R 0.059 13.462 2023-02-24 121.38 123.88 0.258 124.200 2.480 100 9.380
53423.HK JP HSI Bull R 0.016 0.000 2024-09-27 23958.00 24058.00 0.289 24127.850 -0.041 10000 N/A
53111.HK BI HSI Bear R 0.000 0.000 2022-12-29 24300.00 24200.00 0.299 24127.850 N/A 12000 N/A
53125.HK CS HSI Bull R 0.000 0.000 2024-09-27 24100.00 24200.00 0.299 24127.850 N/A 10000 N/A
53316.HK UB HSI Bull R 0.000 0.000 2024-09-27 24100.00 24200.00 0.299 24127.850 N/A 10000 N/A
53350.HK UB HSI Bear R 0.000 0.000 2022-05-30 24300.00 24200.00 0.299 24127.850 N/A 10000 N/A
53432.HK JP HSI Bull R 0.000 0.000 2024-10-30 24100.00 24200.00 0.299 24127.850 N/A 10000 N/A
53490.HK HT HSI Bear R 0.000 0.000 2022-04-28 24300.00 24200.00 0.299 24127.850 N/A 10000 N/A
53154.HK CS TENCENT Bull R 0.000 0.000 2022-10-28 454.38 457.18 0.303 455.800 N/A 500 N/A
53065.HK BP HSI Bull R 0.013 0.000 2024-11-28 23950.00 24050.00 0.323 24127.850 -0.198 10000 N/A
53138.HK CS HSI Bull R 0.019 0.000 2024-09-27 23950.00 24050.00 0.323 24127.850 0.208 12000 N/A
53318.HK UB HSI Bull R 0.015 0.000 2024-09-27 23950.00 24050.00 0.323 24127.850 0.009 12000 N/A
53645.HK SG TENCENT Bull R 0.000 0.000 2022-09-30 451.00 454.00 0.395 455.800 N/A 500 N/A
50678.HK SG GEELY AUTO Bull R 0.015 0.000 2022-10-31 18.50 19.00 0.423 18.920 1.744 50 0.038
69618.HK UB GEELY AUTO Bull R 0.015 -16.667 2022-08-17 18.50 19.00 0.423 18.920 1.744 50 0.070
53402.HK GS TENCENT Bull R 0.000 0.000 2023-01-11 455.20 458.00 0.483 455.800 N/A 500 N/A
53522.HK SG HSI Bull R 0.015 0.000 2024-11-28 23908.00 24008.00 0.497 24127.850 -0.289 10000 N/A
53535.HK SG JD-SW Bull R 0.016 0.000 2022-11-30 277.00 280.00 0.498 281.400 1.279 500 N/A
53073.HK BP HSI Bull R 0.000 0.000 2024-11-28 24150.00 24250.00 0.506 24127.850 N/A 10000 N/A
51462.HK BI HSI Bull R 0.017 -19.048 2022-12-29 23900.00 24000.00 0.530 24127.850 -0.240 10000 0.330
51517.HK BP HSI Bull R 0.011 -45.000 2024-11-28 23900.00 24000.00 0.530 24127.850 -0.488 10000 2.004
51798.HK CS HSI Bull R 0.010 -16.667 2024-10-30 23900.00 24000.00 0.530 24127.850 -0.115 20000 3.590
52690.HK CS HSI Bull R 0.014 -26.316 2024-09-27 23900.00 24000.00 0.530 24127.850 -0.364 10000 2.110
52810.HK JP HSI Bull R 0.015 -28.571 2024-10-30 23900.00 24000.00 0.530 24127.850 -0.323 10000 0.000
52867.HK UB HSI Bull R 0.014 -17.647 2024-10-30 23900.00 24000.00 0.530 24127.850 -0.364 10000 0.090
53280.HK VT HSI Bull R 0.013 0.000 2024-12-30 23900.00 24000.00 0.530 24127.850 -0.406 10000 N/A
53365.HK UB HSI Bull R 0.012 0.000 2024-06-27 23900.00 24000.00 0.530 24127.850 0.050 20000 N/A
53479.HK HT HSI Bull R 0.000 0.000 2024-10-30 23900.00 24000.00 0.530 24127.850 N/A 10000 N/A
53530.HK SG COSCO SHIP HOLD Bull R 0.022 0.000 2022-11-30 14.50 15.00 0.531 15.080 3.448 50 N/A
64963.HK CS CM BANK Bear R 0.017 -41.379 2022-09-29 65.80 65.00 0.541 64.650 0.851 100 1.350
66252.HK SG CM BANK Bear R 0.017 -43.333 2022-07-28 65.40 65.00 0.541 64.650 1.469 100 0.163
52538.HK HS HSI Bull R 0.010 -37.500 2024-09-27 23888.00 23988.00 0.580 24127.850 -0.372 15000 0.970
53526.HK SG HSI Bull R 0.000 0.000 2024-12-30 24168.00 24268.00 0.581 24127.850 N/A 10000 N/A
50056.HK CS CHINA MOBILE Bull R 0.015 -11.765 2022-10-28 49.00 50.00 0.596 50.300 0.398 100 1.000
50571.HK UB CHINA MOBILE Bull R 0.017 -10.526 2022-10-31 49.00 50.00 0.596 50.300 0.795 100 0.000
50878.HK BI CHINA MOBILE Bull R 0.020 0.000 2022-12-30 49.00 50.00 0.596 50.300 1.392 100 0.113
50825.HK BP BABA-SW Bull R 0.000 0.000 2022-12-29 123.00 125.00 0.644 124.200 N/A 100 0.000
51503.HK MS BABA-SW Bull R 0.038 0.000 2022-08-31 123.00 125.00 0.644 124.200 2.093 100 0.000
52941.HK HT BABA-SW Bull R 0.036 0.000 2022-09-30 123.00 125.00 0.644 124.200 1.932 100 0.000
69888.HK GS BABA-SW Bull R 0.035 0.000 2022-12-29 123.00 125.00 0.644 124.200 1.852 100 1.167
52489.HK SG HSI Bull R 0.010 -54.545 2024-12-30 23868.00 23968.00 0.663 24127.850 -0.663 10000 5.925
53170.HK CS MEITUAN-W Bull R 0.000 0.000 2022-09-29 212.88 215.88 0.690 214.400 N/A 500 N/A
51849.HK JP HSI Bull R 0.010 -54.545 2024-11-28 23858.00 23958.00 0.704 24127.850 -0.704 10000 11.350
53097.HK HS HSI Bear R 0.035 0.000 2022-05-30 24398.00 24298.00 0.705 24127.850 0.621 12000 N/A
53221.HK CS HSI Bear R 0.041 0.000 2022-04-28 24400.00 24300.00 0.713 24127.850 0.571 10000 N/A
53444.HK JP HSI Bear R 0.040 0.000 2022-04-28 24400.00 24300.00 0.713 24127.850 0.530 10000 N/A
53476.HK HT HSI Bull R 0.000 0.000 2024-10-30 24200.00 24300.00 0.713 24127.850 N/A 10000 N/A
51795.HK CS HSI Bull R 0.017 -19.048 2024-10-30 23850.00 23950.00 0.737 24127.850 -0.306 12000 0.700
52048.HK UB HSI Bull R 0.020 -4.762 2024-11-28 23850.00 23950.00 0.737 24127.850 -0.323 10000 8.970
52217.HK HT HSI Bull R 0.022 -8.333 2024-11-28 23850.00 23950.00 0.737 24127.850 -0.240 10000 0.285
53059.HK BP HSI Bull R 0.020 0.000 2024-11-28 23850.00 23950.00 0.737 24127.850 -0.323 10000 N/A
51913.HK UB CNOOC Bear R 0.057 0.000 2022-10-28 9.80 9.50 0.742 9.430 2.121 10 0.000
53011.HK SG CNOOC Bear R 0.055 0.000 2022-09-30 9.80 9.50 0.742 9.430 1.909 10 0.000
52007.HK UB HSTECH Bull R 0.016 -30.435 2022-08-30 5500.00 5600.00 0.760 5642.910 0.303 10000 0.240
52709.HK CS BYD COMPANY Bull R 0.000 0.000 2022-10-28 252.00 256.00 0.775 258.000 N/A 500 0.000
52990.HK SG BYD COMPANY Bull R 0.032 -11.111 2022-09-30 252.00 256.00 0.775 258.000 3.876 500 0.000
51336.HK SG HKEX Bear R 0.023 -17.857 2022-07-29 462.00 460.00 0.789 456.400 1.293 500 0.056
51486.HK BI HKEX Bear R 0.024 -20.000 2022-12-30 463.00 460.00 0.789 456.400 1.183 500 0.250
52708.HK CS HKEX Bear R 0.017 -32.000 2022-09-29 462.00 460.00 0.789 456.400 0.635 500 0.010
53346.HK UB COSCO SHIP HOLD Bull R 0.015 0.000 2022-12-20 14.70 15.20 0.796 15.080 2.454 50 N/A
53030.HK SG HSI Bull R 0.024 -17.241 2024-11-28 23808.00 23908.00 0.911 24127.850 -0.331 10000 0.050
53606.HK SG HSI Bear R 0.039 0.000 2022-04-28 24448.00 24348.00 0.912 24127.850 0.613 12000 N/A
53075.HK BP HSI Bull R 0.000 0.000 2024-11-28 24250.00 24350.00 0.921 24127.850 N/A 10000 N/A
53098.HK BI TENCENT Bull R 0.000 0.000 2022-12-30 456.00 460.00 0.921 455.800 N/A 500 N/A
53296.HK UB TENCENT Bull R 0.000 0.000 2022-10-19 457.00 460.00 0.921 455.800 N/A 500 N/A
53323.HK UB HSI Bull R 0.000 0.000 2024-09-27 24250.00 24350.00 0.921 24127.850 N/A 10000 N/A
53351.HK UB HSI Bear R 0.038 0.000 2022-05-30 24450.00 24350.00 0.921 24127.850 0.555 12000 N/A
53495.HK HT HSI Bear R 0.046 0.000 2022-05-30 24450.00 24350.00 0.921 24127.850 0.571 10000 N/A
51464.HK BI HSI Bull R 0.032 -8.571 2022-12-29 23800.00 23900.00 0.944 24127.850 -0.033 10000 0.400
51521.HK BP HSI Bull R 0.024 -11.111 2024-11-28 23800.00 23900.00 0.944 24127.850 -0.364 10000 2.256
52940.HK HT HSI Bull R 0.021 -12.500 2024-11-28 23800.00 23900.00 0.944 24127.850 -0.488 10000 7.445
53048.HK GJ HSI Bull R 0.029 0.000 2024-11-28 23800.00 23900.00 0.944 24127.850 -0.157 10000 N/A
53140.HK CS HSI Bull R 0.024 0.000 2024-09-27 23800.00 23900.00 0.944 24127.850 -0.364 10000 N/A
53322.HK UB HSI Bull R 0.025 0.000 2024-09-27 23800.00 23900.00 0.944 24127.850 -0.323 10000 N/A
53428.HK JP HSI Bull R 0.025 0.000 2024-10-30 23800.00 23900.00 0.944 24127.850 -0.323 10000 N/A
53281.HK VT HSI Bull R 0.000 0.000 2024-12-30 24260.00 24360.00 0.962 24127.850 N/A 10000 N/A
53532.HK SG HKEX Bull R 0.017 0.000 2022-10-31 450.00 452.00 0.964 456.400 0.460 500 N/A
51774.HK CS BABA-SW Bull R 0.011 0.000 2022-12-29 121.00 123.00 0.966 124.200 1.852 500 0.000
69382.HK VT BABA-SW Bull R 0.047 -25.397 2022-08-11 121.00 123.00 0.966 124.200 1.208 100 0.167
53546.HK SG PING AN Bull R 0.018 0.000 2022-11-30 60.20 60.80 0.977 61.400 0.977 100 N/A
51530.HK HS HSI Bull R 0.022 -8.333 2024-09-27 23788.00 23888.00 0.994 24127.850 -0.314 12000 2.240
50880.HK BI CCB Bull R 0.015 0.000 2022-12-30 5.70 5.80 1.024 5.860 -0.171 10 0.000
51728.HK CS KUAISHOU-W Bull R 0.047 -28.788 2022-09-29 79.88 82.88 1.039 83.750 0.991 100 0.070
53094.HK HS KUAISHOU-W Bull R 0.049 0.000 2022-10-10 79.88 82.88 1.039 83.750 1.230 100 N/A
53463.HK JP HSI Bull R 0.000 0.000 2024-09-27 24283.00 24383.00 1.057 24127.850 N/A 10000 N/A
53662.HK SG HSI Bull R 0.029 0.000 2024-12-30 23768.00 23868.00 1.077 24127.850 -0.289 10000 N/A
53521.HK SG HSI Bull R 0.000 0.000 2024-10-30 24288.00 24388.00 1.078 24127.850 N/A 10000 N/A
52891.HK JP HSI Bull R 0.027 -10.000 2024-10-30 23758.00 23858.00 1.118 24127.850 -0.414 10000 0.000
53565.HK SG MEITUAN-W Bull R 0.013 0.000 2022-12-30 209.00 212.00 1.119 214.400 0.513 500 N/A
51838.HK JP BABA-SW Bull R 0.011 -21.429 2023-03-17 120.30 122.80 1.127 124.200 1.288 500 3.290
53042.HK BP HSI Bear R 0.055 0.000 2022-06-29 24500.00 24400.00 1.128 24127.850 0.737 10000 N/A
53118.HK BI HSI Bear R 0.051 0.000 2022-12-29 24500.00 24400.00 1.128 24127.850 0.994 12000 N/A
52550.HK CS HSI Bear R 0.049 8.889 2022-04-28 24503.00 24403.00 1.140 24127.850 0.476 10000 5.130
52850.HK UB HSI Bear R 0.050 13.636 2022-04-28 24503.00 24403.00 1.140 24127.850 0.517 10000 21.930
52691.HK CS HSI Bull R 0.027 0.000 2024-09-27 23750.00 23850.00 1.152 24127.850 -0.223 12000 0.000
52716.HK BP HSI Bull R 0.029 -12.121 2024-11-28 23750.00 23850.00 1.152 24127.850 -0.364 10000 0.012
53483.HK HT HSI Bull R 0.000 0.000 2024-11-28 23750.00 23850.00 1.152 24127.850 N/A 10000 N/A
52844.HK UB BYD COMPANY Bull R 0.015 -55.882 2022-10-31 251.00 255.00 1.163 258.000 0.194 500 0.320
53124.HK CS HSI Bull R 0.000 0.000 2024-09-27 24309.00 24409.00 1.165 24127.850 N/A 12000 N/A
53314.HK UB HSI Bull R 0.000 0.000 2024-09-27 24318.00 24418.00 1.203 24127.850 N/A 10000 N/A
53145.HK CS HKEX Bull R 0.015 0.000 2022-09-29 448.88 450.88 1.209 456.400 -0.004 500 N/A
50949.HK CS HSI Bull R 0.030 -9.091 2024-11-28 23733.00 23833.00 1.222 24127.850 -0.393 10000 6.980
51072.HK VT HSI Bull R 0.024 -7.692 2024-12-30 23708.00 23833.00 1.222 24127.850 -0.497 12500 9.733
51086.HK JP HSI Bull R 0.028 -12.500 2024-09-27 23733.00 23833.00 1.222 24127.850 -0.476 10000 11.875
51193.HK UB HSI Bull R 0.028 -9.677 2024-10-30 23733.00 23833.00 1.222 24127.850 -0.476 10000 8.810
51327.HK SG HSI Bull R 0.029 -9.375 2024-11-28 23733.00 23833.00 1.222 24127.850 -0.435 10000 11.005
52974.HK SG HSI Bear R 0.044 4.762 2022-04-28 24523.00 24423.00 1.223 24127.850 0.551 12000 3.850
51064.HK VT TENCENT Bull R 0.021 0.000 2022-10-21 447.38 450.18 1.233 455.800 0.456 500 0.000
52795.HK JP HSI Bear R 0.057 9.615 2022-05-30 24528.00 24428.00 1.244 24127.850 0.704 10000 1.485
50027.HK CS GEELY AUTO Bull R 0.018 -28.000 2022-09-29 18.18 18.68 1.268 18.920 0.846 50 0.900
52542.HK HS GEELY AUTO Bull R 0.018 -28.000 2022-09-30 18.08 18.68 1.268 18.920 0.317 50 0.230
50297.HK HT TENCENT Bull R 0.018 0.000 2022-09-30 447.00 450.00 1.272 455.800 0.044 500 2.450
50773.HK GS TENCENT Bull R 0.018 0.000 2022-11-21 447.20 450.00 1.272 455.800 0.088 500 2.115
50807.HK BP TENCENT Bull R 0.011 -31.250 2022-11-29 447.00 450.00 1.272 455.800 -0.724 500 2.100
53158.HK CS TENCENT Bull R 0.000 0.000 2022-10-28 447.20 450.00 1.272 455.800 N/A 500 N/A
53459.HK JP TENCENT Bull R 0.000 0.000 2022-12-16 447.00 450.00 1.272 455.800 N/A 500 N/A
69901.HK BI TENCENT Bull R 0.024 0.000 2022-12-30 446.00 450.00 1.272 455.800 0.483 500 0.183
52715.HK CS ICBC Bull R 0.000 0.000 2022-09-29 4.51 4.61 1.285 4.670 N/A 10 0.000
52731.HK VT HSI Bear R 0.043 7.500 2022-04-28 24540.00 24440.00 1.294 24127.850 0.520 12500 0.940
69961.HK HS TENCENT Bull R 0.023 0.000 2022-06-27 445.88 449.88 1.299 455.800 0.347 500 1.960
52148.HK VT XIAOMI-W Bull R 0.020 -13.043 2022-10-31 17.68 18.08 1.310 18.320 1.965 50 0.000
53547.HK SG SUNNY OPTICAL Bull R 0.018 0.000 2022-10-31 206.00 210.00 1.316 212.800 1.034 500 N/A
52481.HK SG HSI Bull R 0.031 -11.429 2024-09-27 23708.00 23808.00 1.326 24127.850 -0.455 10000 10.205
53447.HK JP HSI Bear R 0.057 0.000 2022-04-28 24548.00 24448.00 1.327 24127.850 0.621 10000 N/A
51652.HK BP HSI Bear R 0.059 11.321 2022-05-30 24550.00 24450.00 1.335 24127.850 0.696 10000 17.692
52721.HK BP HSI Bear R 0.060 9.091 2022-06-29 24550.00 24450.00 1.335 24127.850 0.737 10000 0.132
52910.HK HT HSI Bear R 0.056 5.660 2022-04-28 24550.00 24450.00 1.335 24127.850 0.571 10000 0.380
53224.HK CS HSI Bear R 0.049 0.000 2022-04-28 24550.00 24450.00 1.335 24127.850 0.687 12000 N/A
50865.HK BP HSI Bull R 0.033 -5.714 2024-09-27 23700.00 23800.00 1.359 24127.850 -0.406 10000 26.852
50867.HK BI HSI Bull R 0.034 -10.526 2022-12-29 23700.00 23800.00 1.359 24127.850 -0.364 10000 7.520
51371.HK HT HSI Bull R 0.026 -13.333 2024-10-30 23700.00 23800.00 1.359 24127.850 -0.696 10000 54.210
51571.HK GJ HSI Bull R 0.034 -10.526 2024-09-27 23700.00 23800.00 1.359 24127.850 -0.364 10000 2.300
51796.HK CS HSI Bull R 0.034 -8.108 2024-10-30 23700.00 23800.00 1.359 24127.850 -0.364 10000 0.030
51847.HK JP HSI Bull R 0.033 -5.714 2024-11-28 23700.00 23800.00 1.359 24127.850 -0.406 10000 0.060
52052.HK UB HSI Bull R 0.030 -11.765 2024-12-30 23700.00 23800.00 1.359 24127.850 -0.530 10000 30.750
52181.HK VT HSI Bull R 0.034 -2.857 2024-12-30 23700.00 23800.00 1.359 24127.850 -0.364 10000 6.858
69818.HK SG CHINA MOBILE Bull R 0.022 -8.333 2022-10-31 48.60 49.60 1.392 50.300 0.994 100 0.060
50859.HK HS HSI Bull R 0.018 -5.263 2024-09-27 23633.00 23783.00 1.429 24127.850 -0.559 20000 20.850
51170.HK UB TENCENT Bull R 0.022 0.000 2022-10-20 446.00 449.00 1.492 455.800 0.263 500 0.040
53344.HK UB KUAISHOU-W Bull R 0.000 0.000 2022-10-05 82.00 85.00 1.493 83.750 N/A 100 N/A
53656.HK SG HSI Bear R 0.055 0.000 2022-06-29 24588.00 24488.00 1.493 24127.850 0.828 12000 N/A
52506.HK HS HSI Bear R 0.053 1.923 2022-05-30 24598.00 24498.00 1.534 24127.850 0.687 12000 2.570
51364.HK BP HSI Bear R 0.064 10.345 2022-05-30 24600.00 24500.00 1.542 24127.850 0.696 10000 20.656
52492.HK BP HSI Bear R 0.065 10.169 2022-06-29 24600.00 24500.00 1.542 24127.850 0.737 10000 1.232
53120.HK BI HSI Bear R 0.068 0.000 2022-12-29 24600.00 24500.00 1.542 24127.850 1.425 12000 N/A
53293.HK VT HSI Bear R 0.050 0.000 2022-04-28 24600.00 24500.00 1.542 24127.850 0.634 12500 N/A
53353.HK UB HSI Bear R 0.063 0.000 2022-05-30 24600.00 24500.00 1.542 24127.850 0.654 10000 N/A
53496.HK HT HSI Bear R 0.058 0.000 2022-04-28 24600.00 24500.00 1.542 24127.850 0.447 10000 N/A
53634.HK SG BYD COMPANY Bull R 0.035 0.000 2022-11-29 250.00 254.00 1.550 258.000 3.682 500 N/A
53153.HK CS TENCENT Bull R 0.000 0.000 2022-10-28 460.08 462.88 1.553 455.800 N/A 500 N/A
51645.HK BP HSI Bull R 0.039 -4.878 2024-11-28 23650.00 23750.00 1.566 24127.850 -0.364 10000 0.544
50137.HK CS HSI Bull R 0.036 -10.000 2024-10-30 23646.00 23746.00 1.583 24127.850 -0.505 10000 12.380
50188.HK VT HSI Bull R 0.026 -10.345 2024-09-27 23621.00 23746.00 1.583 24127.850 -0.754 12500 53.067
50264.HK JP HSI Bull R 0.032 -13.514 2024-10-30 23646.00 23746.00 1.583 24127.850 -0.671 10000 30.850
50274.HK HT HSI Bull R 0.033 -13.158 2024-10-30 23646.00 23746.00 1.583 24127.850 -0.629 10000 5.655
50383.HK SG HSI Bull R 0.035 -10.256 2024-12-30 23646.00 23746.00 1.583 24127.850 -0.546 10000 17.920
50580.HK UB HSI Bull R 0.034 -12.821 2024-10-30 23646.00 23746.00 1.583 24127.850 -0.588 10000 9.200
63775.HK VT CNOOC Bear R 0.052 -13.333 2022-05-06 9.88 9.58 1.591 9.430 0.742 10 0.067
52885.HK UB HSI Bear R 0.055 5.769 2022-05-30 24628.00 24528.00 1.658 24127.850 0.663 12000 0.000
52177.HK VT HSCEI Bull R 0.033 -5.714 2024-09-27 8200.00 8300.00 1.678 8441.690 1.046 10000 0.125
50989.HK CS TENCENT Bull R 0.024 4.348 2022-09-29 445.20 448.00 1.711 455.800 0.307 500 0.120
51325.HK SG TENCENT Bull R 0.022 4.762 2022-09-30 445.00 448.00 1.711 455.800 0.044 500 0.013
53403.HK GS TENCENT Bull R 0.024 0.000 2023-01-12 445.20 448.00 1.711 455.800 0.307 500 N/A
57757.HK CS ICBC Bear R 0.025 4.167 2022-09-29 4.85 4.75 1.713 4.670 1.499 10 4.380
51266.HK SG HSI Bull R 0.038 -9.524 2024-11-28 23608.00 23708.00 1.740 24127.850 -0.580 10000 3.355
51818.HK JP HSI Bear R 0.070 9.375 2022-05-30 24648.00 24548.00 1.741 24127.850 0.745 10000 7.845
52975.HK SG HSI Bear R 0.057 7.547 2022-04-28 24648.00 24548.00 1.741 24127.850 0.679 12000 0.000
50716.HK SG XIAOMI-W Bull R 0.019 -26.923 2022-09-30 17.60 18.00 1.747 18.320 1.255 50 0.330
50769.HK GS XIAOMI-W Bull R 0.017 -29.167 2022-11-29 17.60 18.00 1.747 18.320 0.710 50 0.200
67349.HK BP XIAOMI-W Bull R 0.023 -17.857 2022-11-29 17.60 18.00 1.747 18.320 2.347 50 0.016
68816.HK UB XIAOMI-W Bull R 0.018 -25.000 2022-09-29 17.60 18.00 1.747 18.320 0.983 50 1.630
52552.HK CS HSI Bear R 0.056 9.804 2022-04-28 24650.00 24550.00 1.750 24127.850 0.621 12000 1.320
50139.HK BP HSI Bull R 0.041 -4.651 2024-10-30 23600.00 23700.00 1.773 24127.850 -0.488 10000 8.208
50869.HK BI HSI Bull R 0.043 -14.000 2022-12-29 23600.00 23700.00 1.773 24127.850 -0.406 10000 0.000
50955.HK CS HSI Bull R 0.040 -9.091 2024-11-28 23600.00 23700.00 1.773 24127.850 -0.530 10000 7.040
51025.HK BP HSI Bull R 0.041 -4.651 2024-09-27 23600.00 23700.00 1.773 24127.850 -0.488 10000 2.354
51103.HK JP HSI Bull R 0.040 -6.977 2024-12-30 23600.00 23700.00 1.773 24127.850 -0.530 10000 0.995
51208.HK UB HSI Bull R 0.039 -9.302 2024-10-30 23600.00 23700.00 1.773 24127.850 -0.571 10000 0.220
52226.HK HT HSI Bull R 0.035 -20.455 2024-10-30 23600.00 23700.00 1.773 24127.850 -0.737 10000 2.335
52747.HK VT HSI Bull R 0.038 -13.636 2024-12-30 23600.00 23700.00 1.773 24127.850 -0.613 10000 1.375
53044.HK GJ HSI Bull R 0.042 0.000 2024-12-30 23600.00 23700.00 1.773 24127.850 -0.447 10000 N/A
53557.HK SG TENCENT Bull R 0.000 0.000 2022-08-31 461.00 464.00 1.799 455.800 N/A 500 N/A
52525.HK HS HSI Bull R 0.040 -14.894 2024-09-27 23588.00 23688.00 1.823 24127.850 -0.580 10000 3.240
52074.HK UB HSI Bear R 0.059 5.357 2022-06-29 24668.00 24568.00 1.824 24127.850 0.696 12000 0.010
52469.HK SG HSI Bear R 0.074 7.246 2022-08-30 24668.00 24568.00 1.824 24127.850 0.828 10000 3.145
53262.HK CS BYD COMPANY Bull R 0.000 0.000 2022-09-29 258.80 262.80 1.860 258.000 N/A 500 N/A
53374.HK UB BYD COMPANY Bull R 0.018 0.000 2022-10-28 258.80 262.80 1.860 258.000 3.798 500 N/A
53629.HK SG BYD COMPANY Bull R 0.027 0.000 2022-10-31 258.80 262.80 1.860 258.000 5.543 500 N/A
52800.HK JP HSI Bear R 0.075 10.294 2022-06-29 24678.00 24578.00 1.866 24127.850 0.828 10000 0.000
58057.HK UB HSI Bear R 0.059 9.259 2022-06-29 24678.00 24578.00 1.866 24127.850 0.654 12000 33.560
58506.HK JP SUNNY OPTICAL Bull R 0.020 -44.444 2022-11-18 204.80 208.80 1.880 212.800 0.940 500 0.700
53659.HK SG HSI Bull R 0.044 0.000 2024-10-30 23568.00 23668.00 1.906 24127.850 -0.497 10000 N/A
53658.HK SG HSI Bear R 0.065 0.000 2022-07-28 24688.00 24588.00 1.907 24127.850 0.911 12000 N/A
55475.HK CS HSI Bear R 0.038 8.571 2022-05-30 24688.00 24588.00 1.907 24127.850 0.828 20000 8.710
53165.HK CS BYD COMPANY Bull R 0.015 0.000 2022-09-29 249.00 253.00 1.938 258.000 -0.581 500 N/A
53277.HK VT HSI Bull N 0.054 0.000 2024-12-30 23660.00 23660.00 1.939 24127.850 0.299 10000 N/A
54798.HK HS HSI Bear R 0.071 10.938 2022-04-28 24698.00 24598.00 1.949 24127.850 0.580 10000 18.540
53228.HK CS HSI Bear R 0.075 0.000 2022-04-28 24700.00 24600.00 1.957 24127.850 0.737 10000 N/A
54814.HK BI HSI Bear R 0.070 7.692 2022-03-30 24700.00 24600.00 1.957 24127.850 0.530 10000 10.710
54847.HK BP HSI Bear R 0.073 7.353 2022-03-30 24700.00 24600.00 1.957 24127.850 0.654 10000 5.692
55644.HK UB HSI Bear R 0.074 7.246 2022-05-30 24700.00 24600.00 1.957 24127.850 0.696 10000 1.980
55661.HK HT HSI Bear R 0.069 7.813 2022-03-30 24700.00 24600.00 1.957 24127.850 0.488 10000 47.290
55758.HK SG HSI Bear R 0.075 8.696 2022-06-29 24700.00 24600.00 1.957 24127.850 0.737 10000 28.855
58199.HK VT HSI Bear R 0.055 5.769 2022-03-30 24700.00 24600.00 1.957 24127.850 0.478 12500 7.813
58531.HK JP HSI Bear R 0.072 7.463 2022-03-30 24700.00 24600.00 1.957 24127.850 0.613 10000 3.425
52725.HK VT MEITUAN-W Bull R 0.021 -8.696 2022-11-30 207.18 210.18 1.968 214.400 1.530 500 0.000
51373.HK HT HSI Bull R 0.042 -10.638 2024-11-28 23550.00 23650.00 1.980 24127.850 -0.654 10000 5.305
51644.HK BP HSI Bull R 0.046 -6.122 2024-11-28 23550.00 23650.00 1.980 24127.850 -0.488 10000 0.548
51797.HK CS HSI Bull R 0.040 0.000 2024-10-30 23550.00 23650.00 1.980 24127.850 -0.406 12000 0.000
52053.HK UB HSI Bull R 0.043 -10.417 2024-12-30 23550.00 23650.00 1.980 24127.850 -0.613 10000 0.040
52746.HK VT BYD COMPANY Bull R 0.014 -68.182 2022-09-29 248.88 252.88 1.984 258.000 -0.822 500 0.500
55297.HK SG HSI Bear R 0.035 6.061 2022-04-28 24708.00 24608.00 1.990 24127.850 0.497 20000 17.445
53267.HK VT TENCENT Bull R 0.000 0.000 2022-10-21 462.20 465.00 2.018 455.800 N/A 500 N/A
53396.HK GS TENCENT Bull R 0.000 0.000 2022-12-16 462.20 465.00 2.018 455.800 N/A 500 N/A
53455.HK JP TENCENT Bull R 0.000 0.000 2023-02-10 462.00 465.00 2.018 455.800 N/A 500 N/A
53433.HK JP HSI Bear R 0.076 0.000 2022-05-30 24718.00 24618.00 2.031 24127.850 0.704 10000 N/A
51496.HK BI MEITUAN-W Bull R 0.019 -9.524 2022-12-30 207.00 210.00 2.052 214.400 0.979 500 0.000
51603.HK BP MEITUAN-W Bull R 0.000 0.000 2022-11-29 207.00 210.00 2.052 214.400 N/A 500 0.000
51836.HK JP MEITUAN-W Bull R 0.020 -16.667 2022-12-16 207.00 210.00 2.052 214.400 1.213 500 0.000
51980.HK UB MEITUAN-W Bull R 0.016 -20.000 2022-09-16 207.00 210.00 2.052 214.400 0.280 500 0.370
52112.HK GS MEITUAN-W Bull R 0.016 -20.000 2022-12-06 207.00 210.00 2.052 214.400 0.280 500 1.000
52255.HK HT MEITUAN-W Bull R 0.022 -18.519 2022-10-31 207.00 210.00 2.052 214.400 1.679 500 0.000
53209.HK CS MEITUAN-W Bear R 0.000 0.000 2022-09-29 221.80 218.80 2.052 214.400 N/A 500 N/A
54114.HK CS HSI Bear R 0.075 7.143 2022-03-30 24736.00 24636.00 2.106 24127.850 0.588 10000 21.120
54291.HK SG HSI Bear R 0.080 8.108 2022-05-30 24736.00 24636.00 2.106 24127.850 0.795 10000 2.590
54399.HK JP HSI Bear R 0.076 7.042 2022-03-30 24736.00 24636.00 2.106 24127.850 0.629 10000 13.685
51232.HK UB WUXI BIO Bull R 0.045 -35.714 2022-10-26 83.50 85.00 2.130 86.850 1.324 100 0.820
52401.HK SG WUXI BIO Bull R 0.044 -37.143 2022-10-31 83.50 85.00 2.130 86.850 1.209 100 0.463
52841.HK JP WUXI BIO Bull R 0.050 -35.065 2023-03-17 83.00 85.00 2.130 86.850 1.324 100 0.000
52967.HK HT WUXI BIO Bull R 0.053 -34.568 2022-11-30 83.00 85.00 2.130 86.850 1.670 100 0.000
50530.HK UB TENCENT Bull R 0.028 0.000 2022-08-25 443.00 446.00 2.150 455.800 0.263 500 0.060
50360.HK SG HSI Bull R 0.046 -8.000 2024-10-30 23508.00 23608.00 2.155 24127.850 -0.663 10000 4.405
53027.HK SG HSI Bear R 0.071 9.231 2022-06-29 24748.00 24648.00 2.156 24127.850 0.961 12000 0.000
55842.HK BP HSI Bear R 0.079 6.757 2022-04-28 24750.00 24650.00 2.164 24127.850 0.696 10000 5.384
58606.HK UB HSI Bear R 0.066 6.452 2022-06-29 24750.00 24650.00 2.164 24127.850 0.704 12000 46.610
53768.HK CS HSI Bear R 0.074 7.246 2022-02-25 24752.00 24652.00 2.172 24127.850 0.480 10000 4.200
53789.HK HT HSI Bear R 0.071 7.576 2022-03-30 24752.00 24652.00 2.172 24127.850 0.356 10000 49.735
53837.HK JP HSI Bear R 0.079 8.219 2022-04-28 24752.00 24652.00 2.172 24127.850 0.687 10000 2.115
53898.HK VT HSI Bear R 0.058 7.407 2022-02-25 24777.00 24652.00 2.172 24127.850 0.314 12500 24.880
53914.HK SG HSI Bear R 0.077 6.944 2022-04-28 24752.00 24652.00 2.172 24127.850 0.604 10000 6.985
50047.HK CS TENCENT Bull R 0.028 0.000 2022-10-28 443.08 445.88 2.176 455.800 0.281 500 1.090
50013.HK CS HSI Bull R 0.046 -11.538 2024-10-30 23500.00 23600.00 2.188 24127.850 -0.696 10000 8.460
50254.HK JP HSI Bull R 0.047 -6.000 2024-12-30 23500.00 23600.00 2.188 24127.850 -0.654 10000 0.365
50277.HK HT HSI Bull R 0.044 -15.385 2024-11-28 23500.00 23600.00 2.188 24127.850 -0.779 10000 1.570
50584.HK UB HSI Bull R 0.045 -10.000 2024-11-28 23500.00 23600.00 2.188 24127.850 -0.737 10000 4.170
51569.HK GJ HSI Bull R 0.050 -5.660 2024-12-30 23500.00 23600.00 2.188 24127.850 -0.530 10000 7.015
69904.HK BI HSI Bull R 0.049 -7.547 2022-12-29 23500.00 23600.00 2.188 24127.850 -0.571 10000 18.630
69962.HK BP HSI Bull R 0.049 -7.547 2024-10-30 23500.00 23600.00 2.188 24127.850 -0.571 10000 3.996
54209.HK UB HSI Bear R 0.065 6.557 2022-04-28 24756.00 24656.00 2.189 24127.850 0.629 12000 6.370
53283.HK VT AIA Bull R 0.000 0.000 2022-09-29 81.40 82.00 2.206 83.850 N/A 100 N/A
52837.HK JP GEELY AUTO Bull R 0.025 0.000 2022-12-16 18.00 18.50 2.220 18.920 1.744 50 0.000
52969.HK HT GEELY AUTO Bull R 0.025 -13.793 2022-11-30 18.00 18.50 2.220 18.920 1.744 50 0.000
69918.HK HS HSI Bull R 0.039 -13.333 2024-09-27 23488.00 23588.00 2.237 24127.850 -0.712 12000 16.100
53295.HK UB TENCENT Bull R 0.000 0.000 2022-10-05 463.00 466.00 2.238 455.800 N/A 500 N/A
53263.HK CS BABA-SW Bull R 0.000 0.000 2022-09-29 125.00 127.00 2.254 124.200 N/A 100 N/A
53989.HK UB HSI Bear R 0.067 6.349 2022-04-28 24772.00 24672.00 2.255 24127.850 0.663 12000 3.190
51164.HK CS SUNNY OPTICAL Bull R 0.021 -41.667 2022-07-28 204.00 208.00 2.256 212.800 0.799 500 11.320
51317.HK SG JD-SW Bull R 0.026 30.000 2022-09-30 272.00 275.00 2.274 281.400 1.279 500 0.000
52254.HK HT JD-SW Bull R 0.000 0.000 2022-10-31 272.00 275.00 2.274 281.400 N/A 500 0.000
69821.HK SG HKEX Bull R 0.027 22.727 2022-10-31 444.00 446.00 2.279 456.400 0.241 500 0.000
50813.HK BP PING AN Bull R 0.000 0.000 2022-11-29 59.40 60.00 2.280 61.400 N/A 100 0.000
51907.HK UB PING AN Bull R 0.019 26.667 2022-11-18 59.40 60.00 2.280 61.400 -0.163 100 0.000
52351.HK SG PING AN Bull R 0.020 17.647 2022-09-30 59.40 60.00 2.280 61.400 0.000 100 0.000
69268.HK CS HKEX Bull R 0.026 36.842 2022-09-29 443.88 445.88 2.305 456.400 0.105 500 2.090
54342.HK VT HSI Bear R 0.063 10.526 2022-03-30 24811.00 24686.00 2.313 24127.850 0.432 12500 35.187
54475.HK CS HSI Bear R 0.081 8.000 2022-03-30 24786.00 24686.00 2.313 24127.850 0.629 10000 8.640
54608.HK SG HSI Bear R 0.081 8.000 2022-03-30 24786.00 24686.00 2.313 24127.850 0.629 10000 16.135
54726.HK JP HSI Bear R 0.083 6.410 2022-03-30 24786.00 24686.00 2.313 24127.850 0.712 10000 0.530
52889.HK UB HSI Bear R 0.071 7.576 2022-05-30 24788.00 24688.00 2.322 24127.850 0.795 12000 0.000
51995.HK UB BYD COMPANY Bull R 0.022 -46.341 2022-10-25 248.00 252.00 2.326 258.000 0.388 500 0.680
53255.HK CS BYD COMPANY Bear R 0.000 0.000 2022-09-29 268.00 264.00 2.326 258.000 N/A 500 N/A
51079.HK VT HSI Bull R 0.039 -11.364 2024-12-30 23460.00 23560.00 2.354 24127.850 -0.747 12500 15.393
51082.HK JP HSI Bull R 0.050 -7.407 2024-11-28 23458.00 23558.00 2.362 24127.850 -0.704 10000 1.770
56393.HK HS HSI Bear R 0.042 7.692 2022-04-28 24848.00 24698.00 2.363 24127.850 0.497 20000 19.700
50201.HK JP TENCENT Bull R 0.032 0.000 2022-12-16 442.00 445.00 2.369 455.800 0.483 500 3.660
50810.HK BP TENCENT Bull R 0.028 0.000 2022-12-29 442.00 445.00 2.369 455.800 0.044 500 0.580
51360.HK GS TENCENT Bull R 0.027 0.000 2022-12-07 442.20 445.00 2.369 455.800 -0.022 500 5.490
51395.HK HT TENCENT Bull R 0.025 -13.793 2022-09-30 442.00 445.00 2.369 455.800 -0.285 500 0.500
53265.HK VT TENCENT Bull R 0.000 0.000 2022-09-29 442.20 445.00 2.369 455.800 N/A 500 N/A
52076.HK UB HSI Bear R 0.087 6.098 2022-06-29 24800.00 24700.00 2.371 24127.850 0.820 10000 0.210
53666.HK BI HSI Bear R 0.081 6.579 2022-03-30 24800.00 24700.00 2.371 24127.850 0.571 10000 8.770
53675.HK BP HSI Bear R 0.082 6.494 2022-03-30 24800.00 24700.00 2.371 24127.850 0.613 10000 58.808
54104.HK BP HSI Bear R 0.083 7.792 2022-03-30 24800.00 24700.00 2.371 24127.850 0.654 10000 5.246
54363.HK HT HSI Bear R 0.081 8.000 2022-04-28 24800.00 24700.00 2.371 24127.850 0.571 10000 15.885
54854.HK BP HSI Bear R 0.083 6.410 2022-03-30 24800.00 24700.00 2.371 24127.850 0.654 10000 7.916
54929.HK GJ HSI Bear R 0.083 6.410 2022-03-30 24800.00 24700.00 2.371 24127.850 0.654 10000 12.520
55137.HK JP HSI Bear R 0.084 6.329 2022-03-30 24800.00 24700.00 2.371 24127.850 0.696 10000 1.710
55317.HK SG HSI Bear R 0.086 6.173 2022-05-30 24800.00 24700.00 2.371 24127.850 0.779 10000 5.515
66173.HK SG HSBC HOLDINGS Bear R 0.034 -2.857 2022-06-30 57.00 56.00 2.377 54.700 2.011 100 27.404
69535.HK UB HSBC HOLDINGS Bear R 0.033 -2.941 2023-02-08 57.00 56.00 2.377 54.700 1.828 100 9.670
50887.HK UB CCB Bear R 0.029 0.000 2022-05-18 6.10 6.00 2.389 5.860 0.853 10 3.530
58896.HK SG CCB Bear R 0.031 0.000 2022-04-29 6.10 6.00 2.389 5.860 1.195 10 0.500
50971.HK CS HSI Bull R 0.000 0.000 2024-11-28 23450.00 23550.00 2.395 24127.850 N/A 12000 0.000
51209.HK UB HSI Bull R 0.041 -8.889 2024-11-28 23450.00 23550.00 2.395 24127.850 -0.770 12000 0.670
51643.HK BP HSI Bull R 0.054 -5.263 2024-11-28 23450.00 23550.00 2.395 24127.850 -0.571 10000 0.336
52238.HK HT HSI Bull R 0.000 0.000 2024-11-28 23450.00 23550.00 2.395 24127.850 N/A 10000 0.000
54670.HK UB HSI Bear R 0.069 4.545 2022-04-28 24806.00 24706.00 2.396 24127.850 0.621 12000 0.650
67544.HK BI XIAOMI-W Bull R 0.023 -14.815 2022-12-29 17.48 17.88 2.402 18.320 1.692 50 1.230
51274.HK SG HSI Bull R 0.050 -9.091 2024-12-30 23448.00 23548.00 2.403 24127.850 -0.745 10000 19.795
51963.HK UB CNOOC Bull R 0.056 12.000 2022-10-13 8.90 9.20 2.439 9.430 0.318 10 0.000
53388.HK UB KUAISHOU-W Bull R 0.000 0.000 2022-10-05 82.80 85.80 2.448 83.750 N/A 100 N/A
52454.HK SG HSI Bear R 0.092 4.545 2022-07-28 24828.00 24728.00 2.487 24127.850 0.911 10000 0.090
52903.HK JP HSI Bear R 0.089 7.229 2022-05-30 24828.00 24728.00 2.487 24127.850 0.787 10000 0.000
53360.HK UB HSI Bear R 0.074 0.000 2022-05-30 24828.00 24728.00 2.487 24127.850 0.779 12000 N/A
52175.HK VT HSTECH Bull R 0.028 -22.222 2022-08-30 5400.00 5500.00 2.533 5642.910 0.657 10000 0.250
54547.HK VT HSI Bear R 0.069 7.813 2022-03-30 24840.00 24740.00 2.537 24127.850 0.623 12500 9.507
59423.HK CS HKEX Bear R 0.034 -17.073 2022-10-26 470.00 468.00 2.542 456.400 0.745 500 6.780
56112.HK VT AIA Bear R 0.035 -27.083 2022-04-28 86.60 86.00 2.564 83.850 0.894 100 5.923
51805.HK JP HSI Bear R 0.093 8.140 2022-05-30 24848.00 24748.00 2.570 24127.850 0.870 10000 0.000
54298.HK SG HSI Bear R 0.093 6.897 2022-06-29 24848.00 24748.00 2.570 24127.850 0.870 10000 21.770
69310.HK CS BABA-SW Bull R 0.062 -24.390 2022-09-29 119.00 121.00 2.576 124.200 0.805 100 0.600
54115.HK CS HSI Bear R 0.074 7.246 2022-04-28 24850.00 24750.00 2.579 24127.850 0.687 12000 10.560
54210.HK UB HSI Bear R 0.073 7.353 2022-04-28 24850.00 24750.00 2.579 24127.850 0.638 12000 12.430
54472.HK BP HSI Bear R 0.090 5.882 2022-03-30 24850.00 24750.00 2.579 24127.850 0.737 10000 0.508
54509.HK HT HSI Bear R 0.086 6.173 2022-03-30 24850.00 24750.00 2.579 24127.850 0.571 10000 8.910
50811.HK BP CHINA MOBILE Bull R 0.000 0.000 2022-11-29 48.00 49.00 2.584 50.300 N/A 100 0.000
67871.HK VT CHINA MOBILE Bull R 0.024 -7.692 2022-07-22 48.40 49.00 2.584 50.300 0.994 100 1.888
68748.HK UB CHINA MOBILE Bull R 0.024 -7.692 2022-10-06 48.00 49.00 2.584 50.300 0.199 100 0.590
50754.HK SG TENCENT Bull R 0.031 3.333 2022-10-31 441.00 444.00 2.589 455.800 0.154 500 0.000
53178.HK CS TENCENT Bear R 0.039 0.000 2022-09-29 470.40 467.60 2.589 455.800 1.075 500 N/A
51568.HK GJ HSI Bull R 0.060 -6.250 2024-10-30 23400.00 23500.00 2.602 24127.850 -0.530 10000 0.050
51799.HK CS HSI Bull R 0.034 -5.556 2024-10-30 23400.00 23500.00 2.602 24127.850 -0.198 20000 0.030
52055.HK UB HSI Bull R 0.054 -6.897 2024-11-28 23400.00 23500.00 2.602 24127.850 -0.779 10000 1.760
52061.HK UB HSI Bull R 0.027 -6.897 2024-12-30 23400.00 23500.00 2.602 24127.850 -0.779 20000 0.940
52473.HK SG HSI Bull R 0.029 -6.452 2024-09-27 23400.00 23500.00 2.602 24127.850 -0.613 20000 0.300
69907.HK BI HSI Bull R 0.064 -5.882 2022-12-29 23400.00 23500.00 2.602 24127.850 -0.364 10000 0.200
69963.HK BP HSI Bull R 0.056 -6.667 2024-10-30 23400.00 23500.00 2.602 24127.850 -0.696 10000 N/A
53305.HK UB MEITUAN-W Bull R 0.000 0.000 2022-10-14 217.00 220.00 2.612 214.400 N/A 500 N/A
53343.HK UB MEITUAN-W Bear R 0.013 0.000 2022-10-18 223.00 220.00 2.612 214.400 -0.979 500 N/A
53539.HK SG MEITUAN-W Bull R 0.000 0.000 2022-08-31 217.00 220.00 2.612 214.400 N/A 500 N/A
53560.HK SG MEITUAN-W Bear R 0.012 0.000 2022-08-31 223.00 220.00 2.612 214.400 -1.213 500 N/A
53162.HK CS TENCENT Bull R 0.033 0.000 2022-12-29 441.08 443.88 2.615 455.800 0.391 500 N/A
69313.HK CS HSI Bull R 0.055 -6.780 2024-11-28 23393.00 23493.00 2.631 24127.850 -0.766 10000 19.880
69397.HK VT HSI Bull R 0.043 -8.511 2024-04-29 23368.00 23493.00 2.631 24127.850 -0.922 12500 40.633
69417.HK HT HSI Bull R 0.054 -5.263 2024-11-28 23393.00 23493.00 2.631 24127.850 -0.808 10000 8.385
69532.HK JP HSI Bull R 0.052 -7.143 2024-10-30 23393.00 23493.00 2.631 24127.850 -0.890 10000 53.715
69571.HK UB HSI Bull R 0.054 -6.897 2024-10-30 23393.00 23493.00 2.631 24127.850 -0.808 10000 7.150
69756.HK SG HSI Bull R 0.054 -6.897 2024-11-28 23393.00 23493.00 2.631 24127.850 -0.808 10000 32.110
67641.HK CS CNOOC Bear R 0.067 -5.634 2022-09-29 9.98 9.68 2.651 9.430 1.273 10 0.000
69921.HK HS HSI Bull R 0.049 -5.769 2024-09-27 23388.00 23488.00 2.652 24127.850 -0.629 12000 5.590
62771.HK UB GANFENGLITHIUM Bull R 0.081 -27.027 2022-11-30 106.00 110.00 2.655 113.000 0.973 100 0.300
62964.HK SG GANFENGLITHIUM Bull R 0.089 -20.536 2022-06-30 106.00 110.00 2.655 113.000 1.681 100 1.325
66766.HK GS GANFENGLITHIUM Bull R 0.018 -14.286 2023-02-21 106.00 110.00 2.655 113.000 1.770 500 0.000
69034.HK SG BABA-SW Bull R 0.057 -31.325 2022-10-31 118.90 120.90 2.657 124.200 0.322 100 11.475
52321.HK HS BANK OF CHINA Bear R 0.023 -8.000 2022-05-17 3.16 3.08 2.667 3.000 2.333 10 0.000
53288.HK VT TENCENT Bear R 0.041 0.000 2022-07-29 470.80 468.00 2.677 455.800 1.207 500 N/A
53646.HK SG TENCENT Bull R 0.000 0.000 2022-10-31 465.00 468.00 2.677 455.800 N/A 500 N/A
54405.HK JP HSI Bear R 0.093 6.897 2022-04-28 24878.00 24778.00 2.695 24127.850 0.745 10000 4.305
55220.HK UB HSI Bear R 0.076 4.110 2022-05-30 24878.00 24778.00 2.695 24127.850 0.671 12000 15.900
51002.HK CS MEITUAN-W Bull R 0.021 -8.696 2022-09-29 205.60 208.60 2.705 214.400 0.793 500 0.340
51173.HK UB MEITUAN-W Bull R 0.020 -13.043 2022-10-21 205.60 208.60 2.705 214.400 0.560 500 1.650
51320.HK SG MEITUAN-W Bull R 0.017 -26.087 2022-08-31 205.60 208.60 2.705 214.400 -0.140 500 3.103
51753.HK CS BYD COMPANY Bull R 0.000 0.000 2022-09-29 247.00 251.00 2.713 258.000 N/A 500 0.000
52739.HK VT CCB Bull R 0.000 0.000 2022-12-30 5.60 5.70 2.730 5.860 N/A 10 0.000
68787.HK UB BABA-SW Bull R 0.061 -26.506 2022-09-02 118.80 120.80 2.738 124.200 0.564 100 1.160
68133.HK SG GEELY AUTO Bull R 0.022 -24.138 2022-09-30 17.90 18.40 2.748 18.920 0.423 50 8.313
50260.HK JP HSI Bull R 0.058 -4.918 2024-11-28 23358.00 23458.00 2.776 24127.850 -0.787 10000 1.820
53680.HK HS HSI Bear R 0.061 8.929 2022-04-28 24898.00 24798.00 2.777 24127.850 0.600 15000 24.250
58897.HK SG ICBC Bear R 0.027 3.846 2022-04-29 4.90 4.80 2.784 4.670 0.857 10 6.220
66447.HK BI ICBC Bear R 0.031 0.000 2022-12-30 4.90 4.80 2.784 4.670 1.713 10 0.000
53052.HK GJ HSI Bear R 0.099 0.000 2022-05-30 24900.00 24800.00 2.786 24127.850 0.903 10000 N/A
53667.HK BI HSI Bear R 0.085 6.250 2022-03-30 24900.00 24800.00 2.786 24127.850 0.323 10000 4.190
53676.HK BP HSI Bear R 0.094 5.618 2022-03-30 24900.00 24800.00 2.786 24127.850 0.696 10000 6.784
53769.HK CS HSI Bear R 0.089 5.952 2022-02-25 24900.00 24800.00 2.786 24127.850 0.488 10000 6.940
53790.HK HT HSI Bear R 0.086 6.173 2022-04-28 24900.00 24800.00 2.786 24127.850 0.364 10000 58.705
53832.HK JP HSI Bear R 0.090 5.882 2022-02-25 24900.00 24800.00 2.786 24127.850 0.530 10000 35.210
53921.HK SG HSI Bear R 0.097 6.593 2022-05-30 24900.00 24800.00 2.786 24127.850 0.820 10000 8.560
53990.HK UB HSI Bear R 0.093 6.897 2022-03-30 24900.00 24800.00 2.786 24127.850 0.654