CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2019-06-14 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

57345.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	27200.00	27100.00	0.068	27118.350	N/A	10000	N/A
57236.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	27178.00	27078.00	0.149	27118.350	N/A	10000	N/A
57583.HK	SG	HSI	Bear	R	0.000	0.000	2020-02-27	27268.00	27168.00	0.183	27118.350	N/A	12000	N/A
57477.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	27158.00	27058.00	0.223	27118.350	N/A	12000	N/A
67450.HK	GS	CHINA MOBILE	Bull	R	0.000	0.000	2019-10-30	67.08	68.08	0.322	68.300	N/A	100	0.000
57520.HK	SG	HSI	Bear	R	0.000	0.000	2019-12-30	27128.00	27028.00	0.333	27118.350	N/A	12000	N/A
57165.HK	UB	HSI	Bear	R	0.000	0.000	2019-10-30	27125.00	27025.00	0.344	27118.350	N/A	12000	N/A
57486.HK	SG	TENCENT	Bull	R	0.057	0.000	2019-11-21	326.00	328.80	0.364	330.000	0.515	100	N/A
57343.HK	BP	HSI	Bear	R	0.000	0.000	2019-12-30	27100.00	27000.00	0.436	27118.350	N/A	10000	N/A
67878.HK	HT	CHINA MOBILE	Bull	R	0.017	-29.167	2019-11-06	67.00	68.00	0.439	68.300	0.586	100	8.333
57093.HK	HS	HSI	Bear	R	0.000	0.000	2019-11-28	27138.00	26988.00	0.481	27118.350	N/A	20000	N/A
57400.HK	GS	TENCENT	Bull	R	0.056	0.000	2019-09-16	325.68	328.18	0.552	330.000	0.388	100	N/A
57164.HK	UB	HSI	Bull	R	0.023	0.000	2021-10-28	26865.00	26965.00	0.565	27118.350	-0.086	10000	N/A
57626.HK	SG	HSI	Bull	R	0.022	0.000	2021-12-30	26865.00	26965.00	0.565	27118.350	-0.123	10000	N/A
57373.HK	GS	HSI	Bull	R	0.020	0.000	2020-11-27	26853.00	26953.00	0.610	27118.350	-0.241	10000	N/A
57342.HK	BP	HSI	Bull	R	0.023	0.000	2021-10-28	26850.00	26950.00	0.621	27118.350	-0.141	10000	N/A
64854.HK	GS	BANK OF CHINA	Bull	R	0.015	-6.250	2019-12-30	3.08	3.18	0.625	3.200	0.937	10	4.480
57143.HK	MB	TENCENT	Bull	R	0.000	0.000	2019-11-13	324.98	327.88	0.642	330.000	N/A	500	N/A
69351.HK	BI	HSI	Bear	R	0.042	100.000	2019-12-30	27400.00	27300.00	0.670	27118.350	0.510	10000	3.420
57202.HK	JP	HSI	Bull	R	0.026	0.000	2021-10-28	26828.00	26928.00	0.702	27118.350	-0.112	10000	N/A
57150.HK	MB	TENCENT	Bear	R	0.000	0.000	2020-02-27	335.48	332.58	0.782	330.000	N/A	500	N/A
57199.HK	JP	HSI	Bear	R	0.000	0.000	2019-12-30	27000.00	26900.00	0.805	27118.350	N/A	10000	N/A
57465.HK	CS	HSI	Bear	R	0.000	0.000	2020-01-30	26996.00	26896.00	0.820	27118.350	N/A	10000	N/A
57516.HK	SG	HSI	Bear	R	0.000	0.000	2020-02-27	26996.00	26896.00	0.820	27118.350	N/A	10000	N/A
57464.HK	CS	HSI	Bull	R	0.020	0.000	2021-12-30	26738.00	26888.00	0.849	27118.350	0.072	20000	N/A
69755.HK	SG	PING AN	Bear	R	0.023	0.000	2019-12-30	88.70	88.00	0.917	87.200	0.917	100	0.000
68009.HK	SG	TENCENT	Bull	R	0.080	-36.000	2019-10-18	324.00	326.80	0.970	330.000	0.606	100	2.663
66865.HK	GS	AIA	Bull	R	0.019	-29.630	2019-11-29	72.48	73.08	0.976	73.800	0.786	100	4.090
57002.HK	SG	HSI	Bear	R	0.046	70.370	2020-02-27	27488.00	27388.00	0.994	27118.350	0.672	12000	31.812
57190.HK	UB	HSI	Bear	R	0.045	0.000	2019-11-28	27488.00	27388.00	0.994	27118.350	0.628	12000	N/A
57521.HK	SG	HSI	Bull	R	0.028	0.000	2021-10-28	26728.00	26828.00	1.071	27118.350	-0.200	12000	N/A
60397.HK	VT	HSBC HOLDINGS	Bull	R	0.026	-10.345	2019-09-13	62.10	63.10	1.097	63.800	1.411	100	0.250
68131.HK	GS	HSI	Bull	R	0.029	-35.556	2021-10-28	26718.00	26818.00	1.108	27118.350	-0.407	10000	32.990
69620.HK	CS	HSI	Bull	R	0.032	-27.273	2021-09-29	26718.00	26818.00	1.108	27118.350	-0.296	10000	13.110
63605.HK	GS	HSBC HOLDINGS	Bull	R	0.019	-17.391	2019-09-26	62.08	63.08	1.129	63.800	0.282	100	1.910
68410.HK	VT	HSI	Bull	R	0.042	-22.222	2021-01-28	26660.00	26810.00	1.137	27118.350	-0.141	10000	0.025
69983.HK	SG	HSI	Bull	R	0.032	-31.915	2021-11-29	26708.00	26808.00	1.144	27118.350	-0.333	10000	3.788
66844.HK	GS	TENCENT	Bull	R	0.067	-43.220	2019-09-10	323.68	326.18	1.158	330.000	0.115	100	8.980
67000.HK	BP	HSI	Bull	R	0.033	-32.653	2021-10-28	26700.00	26800.00	1.174	27118.350	-0.326	10000	9.620
68437.HK	HT	HSI	Bull	R	0.031	-34.043	2021-11-29	26700.00	26800.00	1.174	27118.350	-0.400	10000	23.653
69473.HK	UB	HSI	Bull	R	0.032	-38.462	2021-10-28	26700.00	26800.00	1.174	27118.350	-0.363	10000	0.010
69672.HK	JP	HSI	Bull	R	0.034	-29.167	2021-10-28	26700.00	26800.00	1.174	27118.350	-0.289	10000	4.165
67023.HK	HS	HSI	Bull	R	0.033	-31.250	2020-07-30	26698.00	26798.00	1.181	27118.350	-0.333	10000	14.540
66534.HK	VT	TENCENT	Bull	R	0.087	-35.075	2020-01-17	323.30	326.10	1.182	330.000	0.606	100	0.210
66584.HK	HS	TENCENT	Bull	R	0.074	-39.837	2019-12-20	323.48	325.98	1.218	330.000	0.267	100	2.480
69197.HK	MB	TENCENT	Bull	R	0.020	-28.571	2020-03-30	323.18	325.98	1.218	330.000	0.964	500	2.250
57936.HK	VT	BANK OF CHINA	Bull	R	0.024	0.000	2019-08-23	3.08	3.16	1.250	3.200	3.750	10	0.000
57221.HK	JP	HSI	Bull	R	0.037	0.000	2021-11-29	26678.00	26778.00	1.255	27118.350	-0.259	10000	N/A
57053.HK	GS	HSI	Bull	R	0.034	-29.167	2021-10-28	26668.00	26768.00	1.292	27118.350	-0.407	10000	0.780
66104.HK	UB	HSI	Bull	R	0.034	-27.660	2021-10-28	26668.00	26768.00	1.292	27118.350	-0.407	10000	21.330
67561.HK	CS	HSI	Bull	R	0.030	-25.000	2021-10-28	26668.00	26768.00	1.292	27118.350	-0.333	12000	8.310
67772.HK	SG	HSI	Bull	R	0.030	-30.233	2021-10-28	26668.00	26768.00	1.292	27118.350	-0.333	12000	14.856
58555.HK	SG	CHINA MOBILE	Bull	R	0.025	-26.471	2019-07-29	66.20	67.40	1.318	68.300	0.586	100	3.190
57344.HK	HT	HSI	Bull	R	0.037	0.000	2021-11-29	26658.00	26758.00	1.329	27118.350	-0.333	10000	N/A
67135.HK	JP	HSI	Bull	R	0.035	-28.571	2021-10-28	26658.00	26758.00	1.329	27118.350	-0.407	10000	14.595
57267.HK	BP	HSI	Bull	R	0.000	0.000	2021-10-28	26650.00	26750.00	1.358	27118.350	N/A	10000	N/A
68571.HK	BP	HSI	Bull	R	0.043	-21.818	2021-10-28	26650.00	26750.00	1.358	27118.350	-0.141	10000	0.125
69025.HK	SG	HSI	Bull	R	0.038	-28.302	2021-11-29	26648.00	26748.00	1.366	27118.350	-0.333	10000	0.776
66189.HK	SG	TENCENT	Bull	R	0.093	-31.111	2019-11-20	322.60	325.40	1.394	330.000	0.576	100	5.263
68627.HK	JP	HSI	Bull	R	0.038	-26.923	2021-11-29	26628.00	26728.00	1.439	27118.350	-0.407	10000	8.415
68856.HK	CS	HSI	Bull	R	0.038	-32.143	2021-09-29	26628.00	26728.00	1.439	27118.350	-0.407	10000	0.180
65826.HK	EA	HSBC HOLDINGS	Bull	R	0.026	0.000	2019-08-02	61.88	62.88	1.442	63.800	1.066	100	0.100
67291.HK	JP	TENCENT	Bull	R	0.020	-28.571	2020-01-10	322.40	325.20	1.455	330.000	0.727	500	0.420
57106.HK	GS	HSI	Bull	R	0.039	0.000	2020-11-27	26618.00	26718.00	1.476	27118.350	-0.407	10000	N/A
66647.HK	HT	HSI	Bull	R	0.037	-31.481	2021-11-29	26618.00	26718.00	1.476	27118.350	-0.481	10000	9.747
66997.HK	SG	HSI	Bull	R	0.039	-27.778	2021-11-29	26618.00	26718.00	1.476	27118.350	-0.407	10000	4.596
66238.HK	GS	GEELY AUTO	Bull	R	0.068	-12.821	2019-09-30	11.48	11.98	1.480	12.160	0.000	10	0.750
57589.HK	SG	HSI	Bull	R	0.036	0.000	2021-10-28	26608.00	26708.00	1.513	27118.350	-0.289	12000	N/A
57557.HK	SG	TENCENT	Bear	R	0.000	0.000	2020-02-10	337.80	335.00	1.515	330.000	N/A	100	N/A
68129.HK	BP	HSI	Bull	R	0.045	-22.414	2021-10-28	26600.00	26700.00	1.543	27118.350	-0.252	10000	2.396
69684.HK	JP	HSI	Bull	R	0.040	-27.273	2021-10-28	26600.00	26700.00	1.543	27118.350	-0.436	10000	3.505
68363.HK	HS	HSI	Bull	R	0.043	-25.862	2020-07-30	26598.00	26698.00	1.550	27118.350	-0.333	10000	7.140
60880.HK	SG	BANK OF CHINA	Bull	R	0.018	0.000	2020-02-27	3.07	3.15	1.563	3.200	1.562	10	0.230
64050.HK	SG	HSBC HOLDINGS	Bull	R	0.025	-13.793	2019-07-03	61.80	62.80	1.567	63.800	0.784	100	3.040
69151.HK	SG	TENCENT	Bull	R	0.107	-24.648	2019-11-27	322.00	324.80	1.576	330.000	0.818	100	0.013
69024.HK	SG	HSI	Bull	R	0.038	-22.449	2021-11-29	26588.00	26688.00	1.587	27118.350	-0.274	12000	0.568
66928.HK	SG	PING AN	Bull	R	0.024	-20.000	2019-12-30	85.10	85.80	1.606	87.200	0.344	100	8.730
66166.HK	HT	HSI	Bull	R	0.075	-28.571	2021-10-28	26578.00	26678.00	1.624	27118.350	-0.610	5000	33.000
66108.HK	UB	HSI	Bull	R	0.045	-23.729	2021-01-28	26567.00	26667.00	1.664	27118.350	-0.374	10000	29.440
66257.HK	JP	HSI	Bull	R	0.047	-24.194	2020-09-29	26567.00	26667.00	1.664	27118.350	-0.300	10000	2.065
66503.HK	CS	HSI	Bull	R	0.036	-23.404	2021-01-28	26567.00	26667.00	1.664	27118.350	-0.440	12000	32.770
67191.HK	SG	HSI	Bull	R	0.044	-26.667	2020-08-28	26567.00	26667.00	1.664	27118.350	-0.411	10000	11.460
67238.HK	GS	HSI	Bull	R	0.043	-25.862	2020-09-29	26567.00	26667.00	1.664	27118.350	-0.447	10000	12.720
60048.HK	SG	HSI	Bull	R	0.038	-25.490	2020-12-30	26558.00	26658.00	1.698	27118.350	-0.385	12000	12.450
64058.HK	JP	HSI	Bull	R	0.043	-25.862	2021-10-28	26558.00	26658.00	1.698	27118.350	-0.481	10000	17.140
66664.HK	HT	HSI	Bull	R	0.046	-26.984	2020-11-27	26558.00	26658.00	1.698	27118.350	-0.370	10000	1.825
68944.HK	SG	CSOP A50 ETF	Bull	R	0.039	-18.750	2020-04-28	13.78	13.88	1.700	14.120	0.354	10	1.300
63475.HK	BP	HSI	Bull	R	0.049	-22.222	2020-10-29	26550.00	26650.00	1.727	27118.350	-0.289	10000	2.704
66139.HK	BP	HSI	Bull	R	0.049	-22.222	2020-12-30	26550.00	26650.00	1.727	27118.350	-0.289	10000	6.184
65195.HK	GS	TENCENT	Bull	R	0.088	-37.143	2019-09-03	321.68	324.18	1.764	330.000	0.145	100	5.550
66078.HK	MB	TENCENT	Bull	R	0.097	-29.197	2019-10-28	321.38	324.18	1.764	330.000	0.327	100	3.514
69283.HK	BI	HKEX	Bear	R	0.000	0.000	2019-12-16	267.00	265.00	1.767	260.400	N/A	100	0.000
68172.HK	SG	SINOPEC CORP	Bull	R	0.029	3.571	2019-07-15	4.85	5.00	1.768	5.090	0.982	10	0.025
62135.HK	SG	HSI	Bull	R	0.040	-24.528	2021-02-25	26538.00	26638.00	1.771	27118.350	-0.370	12000	15.350
62877.HK	CS	HSI	Bull	R	0.028	-20.000	2021-02-25	26488.00	26638.00	1.771	27118.350	-0.259	20000	8.510
66285.HK	UB	HSI	Bull	R	0.045	-22.414	2021-09-29	26533.00	26633.00	1.790	27118.350	-0.499	10000	3.280
61541.HK	JP	HSI	Bull	R	0.051	-25.000	2021-01-28	26528.00	26628.00	1.808	27118.350	-0.296	10000	0.370
67776.HK	SG	HSI	Bull	R	0.048	-22.581	2021-11-29	26528.00	26628.00	1.808	27118.350	-0.407	10000	0.320
65266.HK	UB	TENCENT	Bull	R	0.103	-26.950	2019-10-28	321.50	324.00	1.818	330.000	0.545	100	0.250
65555.HK	SG	TENCENT	Bull	R	0.106	-28.859	2019-10-16	321.20	324.00	1.818	330.000	0.545	100	5.788
66676.HK	BP	TENCENT	Bull	R	0.109	-28.289	2020-01-30	321.50	324.00	1.818	330.000	0.727	100	1.280
69096.HK	SG	AIA	Bull	R	0.028	-24.324	2019-12-06	71.85	72.45	1.829	73.800	1.152	100	0.000
60213.HK	CS	HSI	Bull	R	0.049	-23.438	2020-10-29	26518.00	26618.00	1.845	27118.350	-0.407	10000	5.730
69370.HK	CS	ABC	Bull	R	0.019	-5.000	2019-07-30	3.07	3.15	1.869	3.210	1.558	10	3.530
60999.HK	SG	HSI	Bull	R	0.049	-23.438	2021-02-25	26508.00	26608.00	1.882	27118.350	-0.444	10000	14.320
67337.HK	GS	HSI	Bull	R	0.047	-26.563	2020-09-29	26508.00	26608.00	1.882	27118.350	-0.518	10000	8.110
60363.HK	BP	HSI	Bull	R	0.051	-21.538	2020-10-29	26500.00	26600.00	1.911	27118.350	-0.400	10000	24.916
61079.HK	VT	HSI	Bull	N	0.053	-24.286	2019-06-27	26600.00	26600.00	1.911	27118.350	0.043	10000	7.163
64824.HK	BI	HSI	Bull	R	0.054	-29.870	2020-09-29	26500.00	26600.00	1.911	27118.350	-0.289	10000	0.880
65045.HK	HT	HSI	Bull	R	0.048	-26.154	2020-11-27	26500.00	26600.00	1.911	27118.350	-0.510	10000	8.200
65179.HK	HT	HSI	Bull	R	0.051	-22.727	2020-10-29	26500.00	26600.00	1.911	27118.350	-0.400	10000	1.050
67513.HK	UB	HSI	Bull	R	0.048	-23.810	2021-01-28	26500.00	26600.00	1.911	27118.350	-0.510	10000	21.600
69009.HK	JP	HSI	Bull	R	0.050	-24.242	2020-09-29	26500.00	26600.00	1.911	27118.350	-0.436	10000	38.270
61362.HK	HS	HSI	Bull	R	0.026	-27.778	2019-11-28	26448.00	26598.00	1.919	27118.350	-0.554	20000	43.310
67605.HK	CS	AIA	Bull	R	0.028	-22.222	2020-01-30	71.78	72.38	1.924	73.800	1.057	100	0.710
61920.HK	CS	HSI	Bull	R	0.044	-22.807	2020-09-29	26488.00	26588.00	1.956	27118.350	-0.377	12000	6.740
64753.HK	SG	HSI	Bull	R	0.042	-22.222	2021-11-29	26488.00	26588.00	1.956	27118.350	-0.466	12000	0.456
66144.HK	JP	HSI	Bull	R	0.051	-20.313	2021-10-28	26478.00	26578.00	1.993	27118.350	-0.481	10000	0.095
66988.HK	SG	HSI	Bull	R	0.051	-19.048	2021-10-28	26478.00	26578.00	1.993	27118.350	-0.481	10000	0.224
66162.HK	CS	TENCENT	Bull	R	0.025	-21.875	2020-01-24	320.48	323.28	2.036	330.000	0.903	500	1.120
58792.HK	BI	HSBC HOLDINGS	Bull	R	0.030	-6.250	2019-10-28	61.00	62.50	2.038	63.800	0.313	100	0.171
65430.HK	HT	TENCENT	Bull	R	0.113	-25.166	2019-11-18	320.20	323.20	2.061	330.000	0.455	100	10.450
66558.HK	EA	TENCENT	Bull	R	0.105	-32.258	2019-11-22	320.40	323.20	2.061	330.000	0.273	100	14.933
66726.HK	JP	TENCENT	Bull	R	0.024	-29.412	2019-12-13	320.40	323.20	2.061	330.000	0.727	500	3.664
64477.HK	UB	HSI	Bull	R	0.051	-22.727	2020-11-27	26459.00	26559.00	2.063	27118.350	-0.551	10000	15.470
64490.HK	GS	HSI	Bull	R	0.052	-23.529	2020-09-29	26459.00	26559.00	2.063	27118.350	-0.514	10000	2.980
64806.HK	JP	HSI	Bull	R	0.055	-21.429	2020-09-29	26459.00	26559.00	2.063	27118.350	-0.403	10000	2.130
65109.HK	CS	HSI	Bull	R	0.048	-18.644	2021-01-28	26459.00	26559.00	2.063	27118.350	-0.307	12000	0.660
65267.HK	SG	HSI	Bull	R	0.047	-17.544	2020-09-29	26459.00	26559.00	2.063	27118.350	-0.352	12000	1.060
67339.HK	HT	HSI	Bull	R	0.051	-25.000	2020-10-29	26458.00	26558.00	2.066	27118.350	-0.554	10000	14.350
68535.HK	UB	HSI	Bull	R	0.057	-17.391	2021-10-28	26455.00	26555.00	2.077	27118.350	-0.344	10000	0.000
66580.HK	HS	PING AN	Bull	R	0.027	-22.857	2019-12-20	84.78	85.38	2.087	87.200	0.321	100	0.580
60568.HK	BP	HSI	Bull	R	0.058	-19.444	2020-10-29	26450.00	26550.00	2.096	27118.350	-0.326	10000	0.592
65419.HK	SG	CSPC PHARMA	Bull	R	0.113	-10.317	2019-07-03	10.50	11.20	2.098	11.440	1.661	10	0.015
58878.HK	CS	PETROCHINA	Bull	R	0.025	0.000	2020-02-17	4.03	4.18	2.108	4.270	0.234	10	7.230
62014.HK	SG	HSCEI	Bull	R	0.032	-11.111	2020-10-29	10100.00	10200.00	2.110	10419.870	0.001	10000	0.000
62444.HK	BP	HSCEI	Bull	R	0.032	-11.111	2019-09-27	10100.00	10200.00	2.110	10419.870	0.001	10000	0.000
65066.HK	JP	HSCEI	Bull	R	0.029	-14.706	2020-10-29	10100.00	10200.00	2.110	10419.870	-0.287	10000	9.090
65940.HK	SG	TENCENT	Bull	R	0.121	-24.375	2019-10-18	320.20	323.00	2.121	330.000	0.697	100	0.138
65938.HK	SG	GEELY AUTO	Bull	R	0.024	0.000	2020-07-30	11.30	11.90	2.138	12.160	2.796	50	1.027
60786.HK	CS	HSI	Bull	R	0.057	-20.833	2020-09-29	26438.00	26538.00	2.140	27118.350	-0.407	10000	0.100
67151.HK	SG	HSI	Bull	R	0.048	-21.311	2020-07-30	26438.00	26538.00	2.140	27118.350	-0.385	12000	4.710
65153.HK	UB	HSI	Bull	R	0.059	-18.056	2021-02-25	26433.00	26533.00	2.159	27118.350	-0.352	10000	1.060
65072.HK	HT	HSI	Bull	R	0.050	-23.077	2021-10-28	26428.00	26528.00	2.177	27118.350	-0.702	10000	13.067
59727.HK	SG	ABC	Bull	R	0.019	-5.000	2020-03-30	3.06	3.14	2.181	3.210	1.246	10	0.400
57209.HK	GS	HSCEI	Bull	R	0.025	-10.714	2019-10-30	10088.00	10188.00	2.225	10419.870	-0.786	10000	0.540
63087.HK	UB	HSI	Bull	R	0.062	-16.216	2020-12-30	26412.00	26512.00	2.236	27118.350	-0.318	10000	0.360
63616.HK	JP	HSI	Bull	R	0.059	-21.333	2020-12-30	26412.00	26512.00	2.236	27118.350	-0.429	10000	0.135
63823.HK	SG	HSI	Bull	R	0.058	-20.548	2020-12-30	26412.00	26512.00	2.236	27118.350	-0.466	10000	11.615
64028.HK	CS	HSI	Bull	R	0.048	-21.311	2020-12-30	26412.00	26512.00	2.236	27118.350	-0.481	12000	7.410
64113.HK	GS	HSI	Bull	R	0.056	-21.127	2020-10-29	26412.00	26512.00	2.236	27118.350	-0.540	10000	6.140
64315.HK	VT	HSI	Bull	R	0.068	-20.930	2019-07-30	26360.00	26510.00	2.243	27118.350	-0.289	10000	0.425
60042.HK	SG	HSI	Bull	R	0.057	-21.918	2020-11-27	26408.00	26508.00	2.251	27118.350	-0.518	10000	9.795
61991.HK	BI	HSI	Bull	R	0.068	-24.444	2020-09-29	26400.00	26500.00	2.280	27118.350	-0.141	10000	0.067
62476.HK	BP	HSI	Bull	R	0.060	-20.000	2020-11-27	26400.00	26500.00	2.280	27118.350	-0.436	10000	2.948
63473.HK	HT	HSI	Bull	R	0.058	-20.548	2020-10-29	26400.00	26500.00	2.280	27118.350	-0.510	10000	1.325
64787.HK	BP	HSI	Bull	R	0.060	-20.000	2020-12-30	26400.00	26500.00	2.280	27118.350	-0.436	10000	7.420
65958.HK	UB	HSI	Bull	R	0.057	-20.833	2020-12-30	26400.00	26500.00	2.280	27118.350	-0.547	10000	19.940
66261.HK	JP	HSI	Bull	R	0.058	-22.667	2020-12-30	26400.00	26500.00	2.280	27118.350	-0.510	10000	22.080
66949.HK	SG	HSI	Bull	R	0.029	-21.622	2020-09-29	26400.00	26500.00	2.280	27118.350	-0.510	20000	13.890
67564.HK	CS	HSI	Bull	R	0.033	-17.500	2021-12-30	26350.00	26500.00	2.280	27118.350	-0.400	20000	3.880
62670.HK	HS	HSI	Bull	R	0.032	-21.951	2020-03-30	26348.00	26498.00	2.288	27118.350	-0.481	20000	9.290
64380.HK	JP	GEELY AUTO	Bull	R	0.123	0.000	2019-06-14	11.38	11.88	2.303	12.160	3.701	10	0.004
64473.HK	CS	GEELY AUTO	Bull	R	0.094	-3.093	2019-11-29	11.38	11.88	2.303	12.160	1.316	10	14.210
65751.HK	HT	GEELY AUTO	Bull	R	0.120	-7.692	2019-07-29	11.38	11.88	2.303	12.160	3.454	10	0.350
60476.HK	UB	HSI	Bull	R	0.062	-17.333	2021-01-28	26388.00	26488.00	2.324	27118.350	-0.407	10000	1.050
63257.HK	SG	HSI	Bull	R	0.060	-22.078	2021-02-25	26388.00	26488.00	2.324	27118.350	-0.481	10000	1.175
66717.HK	JP	HSI	Bull	R	0.057	-18.571	2021-10-28	26378.00	26478.00	2.361	27118.350	-0.628	10000	1.000
67404.HK	HT	HSI	Bull	R	0.055	-20.290	2021-10-28	26378.00	26478.00	2.361	27118.350	-0.702	10000	3.893
69008.HK	SG	HSI	Bull	R	0.053	-17.188	2021-11-29	26378.00	26478.00	2.361	27118.350	-0.385	12000	0.000
65126.HK	GS	TENCENT	Bull	R	0.112	-30.000	2019-09-02	319.68	322.18	2.370	330.000	0.267	100	3.820
66511.HK	CS	HSI	Bull	R	0.060	-16.667	2020-09-29	26368.00	26468.00	2.398	27118.350	-0.554	10000	19.410
68896.HK	SG	PING AN	Bull	R	0.035	-16.667	2019-12-31	84.40	85.10	2.408	87.200	0.803	100	0.400
66480.HK	SG	TENCENT	Bull	R	0.131	-23.392	2019-10-28	319.20	322.00	2.424	330.000	0.697	100	0.150
65703.HK	HS	TENCENT	Bull	R	0.116	-27.044	2019-11-08	319.48	321.98	2.430	330.000	0.327	100	6.600
60983.HK	SG	HSI	Bull	R	0.054	-18.182	2021-02-25	26358.00	26458.00	2.435	27118.350	-0.414	12000	0.350
64243.HK	GS	HSI	Bull	R	0.061	-18.667	2020-09-29	26358.00	26458.00	2.435	27118.350	-0.554	10000	0.770
64809.HK	JP	HSI	Bull	R	0.063	-21.250	2020-10-29	26358.00	26458.00	2.435	27118.350	-0.481	10000	0.150
67342.HK	HT	HSI	Bull	R	0.064	-17.949	2020-10-29	26358.00	26458.00	2.435	27118.350	-0.444	10000	2.308
58469.HK	HS	ICBC	Bear	R	0.041	-2.381	2019-11-11	5.98	5.88	2.439	5.740	2.962	10	0.000
63486.HK	BP	HSI	Bull	R	0.066	-19.512	2020-12-30	26350.00	26450.00	2.465	27118.350	-0.400	10000	0.088
62779.HK	UB	HSI	Bull	R	0.063	-20.253	2020-12-30	26344.00	26444.00	2.487	27118.350	-0.532	10000	1.340
69238.HK	SG	HSBC HOLDINGS	Bull	R	0.033	-2.941	2019-07-10	61.20	62.20	2.508	63.800	1.097	100	0.900
60216.HK	CS	HSI	Bull	R	0.062	-15.068	2021-01-28	26338.00	26438.00	2.509	27118.350	-0.134	12000	0.070
66990.HK	SG	HSI	Bull	R	0.053	-17.188	2021-11-29	26328.00	26428.00	2.546	27118.350	-0.569	12000	0.524
69019.HK	JP	HSI	Bull	R	0.066	-19.512	2020-09-29	26328.00	26428.00	2.546	27118.350	-0.481	10000	1.430
65441.HK	UB	HSI	Bull	R	0.064	-17.949	2021-02-25	26322.00	26422.00	2.568	27118.350	-0.577	10000	5.640
65214.HK	CS	HSI	Bull	R	0.072	-16.279	2020-10-29	26318.00	26418.00	2.583	27118.350	-0.296	10000	0.400
66614.HK	UB	HSI	Bull	R	0.057	-14.925	2021-10-28	26311.00	26411.00	2.608	27118.350	-0.455	12000	0.350
62584.HK	VT	HSI	Bull	R	0.082	-18.000	2019-06-27	26260.00	26410.00	2.612	27118.350	-0.141	10000	0.250
68908.HK	SG	XIAOMI-W	Bear	R	0.079	8.219	2019-11-20	10.20	9.80	2.618	9.550	1.466	10	0.000
65335.HK	SG	HSI	Bull	R	0.065	-18.750	2020-09-29	26308.00	26408.00	2.619	27118.350	-0.591	10000	11.770
65563.HK	GS	HSI	Bull	R	0.065	-17.722	2020-09-29	26308.00	26408.00	2.619	27118.350	-0.591	10000	6.050
62426.HK	BP	HSI	Bull	R	0.067	-19.277	2020-11-27	26300.00	26400.00	2.649	27118.350	-0.547	10000	9.696
62965.HK	HT	HSI	Bull	R	0.068	-20.000	2020-10-29	26300.00	26400.00	2.649	27118.350	-0.510	10000	0.533
63645.HK	JP	HSI	Bull	R	0.066	-20.482	2020-11-27	26300.00	26400.00	2.649	27118.350	-0.584	10000	10.505
64386.HK	UB	HSI	Bull	R	0.068	-16.049	2020-11-27	26300.00	26400.00	2.649	27118.350	-0.510	10000	1.120
66587.HK	BI	HSI	Bull	R	0.098	-13.274	2020-09-29	26300.00	26400.00	2.649	27118.350	0.596	10000	0.000
65811.HK	HS	HSI	Bull	R	0.036	-21.739	2020-03-30	26248.00	26398.00	2.656	27118.350	-0.554	20000	8.170
66914.HK	SG	CCB	Bear	R	0.052	1.961	2019-12-30	6.60	6.50	2.686	6.330	3.949	10	0.000
65425.HK	BP	CSOP A50 ETF	Bear	R	0.053	32.500	2020-10-29	14.60	14.50	2.691	14.120	0.354	10	6.913
60790.HK	CS	HSI	Bull	R	0.039	-17.021	2021-02-25	26238.00	26388.00	2.693	27118.350	-0.370	20000	3.570
67187.HK	SG	HSI	Bull	R	0.059	-18.056	2020-08-28	26288.00	26388.00	2.693	27118.350	-0.451	12000	0.025
67718.HK	UB	HSI	Bull	R	0.064	-17.949	2021-01-28	26288.00	26388.00	2.693	27118.350	-0.702	10000	37.010
57314.HK	GS	HSBC HOLDINGS	Bull	R	0.029	-12.121	2019-09-27	61.08	62.08	2.696	63.800	0.282	100	7.180
63130.HK	HT	HSI	Bear	R	0.092	24.324	2019-09-27	27958.00	27858.00	2.727	27118.350	0.975	12000	24.927
64594.HK	SG	TENCENT	Bull	R	0.138	-23.333	2019-08-30	318.20	321.00	2.727	330.000	0.606	100	6.175
67212.HK	JP	HSI	Bull	R	0.064	-18.987	2021-11-29	26278.00	26378.00	2.730	27118.350	-0.739	10000	0.895
64087.HK	CS	HSI	Bull	R	0.077	-14.444	2020-10-29	26268.00	26368.00	2.767	27118.350	-0.296	10000	0.000
65839.HK	JP	HSI	Bear	R	0.093	24.000	2019-11-28	27978.00	27878.00	2.801	27118.350	0.945	12000	34.258
63799.HK	SG	HSI	Bull	R	0.060	-16.667	2020-11-27	26258.00	26358.00	2.804	27118.350	-0.518	12000	0.400
64114.HK	GS	HSI	Bull	R	0.068	-19.048	2020-10-29	26258.00	26358.00	2.804	27118.350	-0.665	10000	3.040
64971.HK	HT	HSI	Bull	R	0.069	-19.767	2020-10-29	26258.00	26358.00	2.804	27118.350	-0.628	10000	0.725
66272.HK	JP	HSI	Bull	R	0.072	-18.182	2020-09-29	26258.00	26358.00	2.804	27118.350	-0.518	10000	1.085
64697.HK	SG	HSBC HOLDINGS	Bull	R	0.033	-8.333	2019-11-22	61.00	62.00	2.821	63.800	0.784	100	0.000
67004.HK	HT	HSBC HOLDINGS	Bull	R	0.048	-7.692	2019-09-09	60.80	62.00	2.821	63.800	2.821	100	0.343
61766.HK	UB	HSI	Bull	R	0.075	-15.730	2020-12-30	26250.00	26350.00	2.833	27118.350	-0.436	10000	0.000
62108.HK	HS	HSI	Bear	R	0.055	22.222	2019-10-30	28038.00	27888.00	2.838	27118.350	0.665	20000	47.860
62325.HK	CS	HSI	Bear	R	0.054	25.581	2020-01-30	28038.00	27888.00	2.838	27118.350	0.591	20000	100.000
63400.HK	GS	HSI	Bear	R	0.103	25.610	2020-03-30	27988.00	27888.00	2.838	27118.350	0.591	10000	71.390
64507.HK	VT	HSI	Bear	R	0.112	23.077	2020-01-30	28040.00	27890.00	2.845	27118.350	0.731	10000	8.313
64227.HK	HS	HKEX	Bear	R	0.025	38.889	2019-12-02	269.88	267.88	2.873	260.400	1.160	500	1.600
60044.HK	SG	HSI	Bull	R	0.073	-17.045	2020-12-30	26238.00	26338.00	2.878	27118.350	-0.554	10000	8.040
62205.HK	BP	HSI	Bear	R	0.111	21.978	2019-11-28	28000.00	27900.00	2.882	27118.350	0.842	10000	25.296
62445.HK	JP	HSI	Bear	R	0.113	24.176	2019-11-28	28000.00	27900.00	2.882	27118.350	0.916	10000	25.725
63552.HK	UB	HSI	Bear	R	0.094	25.333	2019-10-30	28000.00	27900.00	2.882	27118.350	0.908	12000	19.430
63579.HK	HT	HSI	Bear	R	0.110	22.222	2019-10-30	28000.00	27900.00	2.882	27118.350	0.805	10000	33.220
67124.HK	UB	HSI	Bull	R	0.073	-16.092	2021-10-28	26233.00	26333.00	2.896	27118.350	-0.573	10000	0.010
65348.HK	JP	TENCENT	Bull	R	0.030	-23.077	2019-11-08	317.60	320.40	2.909	330.000	0.788	500	0.300
62762.HK	SG	HSI	Bear	R	0.095	21.795	2019-12-30	28008.00	27908.00	2.912	27118.350	0.923	12000	26.288
60602.HK	JP	HSI	Bull	R	0.075	-17.582	2021-01-28	26228.00	26328.00	2.914	27118.350	-0.518	10000	3.415
68978.HK	SG	HSI	Bull	R	0.062	-15.068	2021-11-29	26228.00	26328.00	2.914	27118.350	-0.540	12000	0.044
69383.HK	HT	HSI	Bull	R	0.066	-19.512	2021-11-29	26228.00	26328.00	2.914	27118.350	-0.849	10000	6.473
66922.HK	UB	HKEX	Bear	R	0.024	60.000	2019-12-23	270.00	268.00	2.919	260.400	0.922	500	7.560
66516.HK	CS	HSI	Bull	R	0.060	-20.000	2021-01-28	26218.00	26318.00	2.951	27118.350	-0.665	12000	1.880
58207.HK	HS	CKH HOLDINGS	Bull	R	0.041	-10.870	2019-11-11	71.38	72.88	2.956	75.100	0.506	100	25.630
58043.HK	CS	CHINA MOBILE	Bull	R	0.034	-10.526	2020-01-30	65.08	66.28	2.958	68.300	0.264	100	10.440
63331.HK	GS	TENCENT	Bull	R	0.135	-25.000	2019-08-28	317.68	320.18	2.976	330.000	0.358	100	6.060
65081.HK	VT	HSI	Bull	R	0.083	-18.627	2019-07-30	26160.00	26310.00	2.981	27118.350	-0.473	10000	5.313
65347.HK	SG	HSI	Bull	R	0.076	-16.484	2020-12-30	26208.00	26308.00	2.988	27118.350	-0.554	10000	0.565
67270.HK	GS	HSI	Bull	R	0.072	-19.101	2020-09-29	26208.00	26308.00	2.988	27118.350	-0.702	10000	1.340
62425.HK	BP	HSI	Bull	R	0.077	-16.304	2020-11-27	26200.00	26300.00	3.018	27118.350	-0.547	10000	2.172
63093.HK	UB	HSI	Bull	R	0.078	-14.286	2020-12-30	26200.00	26300.00	3.018	27118.350	-0.510	10000	2.550
64859.HK	JP	HSI	Bull	R	0.076	-17.391	2020-12-30	26200.00	26300.00	3.018	27118.350	-0.584	10000	19.940
65144.HK	BI	HSI	Bull	R	0.087	-12.121	2019-12-30	26200.00	26300.00	3.018	27118.350	-0.178	10000	0.067
66672.HK	HT	HSI	Bull	R	0.077	-17.204	2020-10-29	26200.00	26300.00	3.018	27118.350	-0.547	10000	0.333
64512.HK	HS	HSI	Bull	R	0.040	-18.367	2020-03-30	26148.00	26298.00	3.025	27118.350	-0.628	20000	15.760
65211.HK	BP	TENCENT	Bull	R	0.152	-22.051	2019-12-30	317.50	320.00	3.030	330.000	0.818	100	1.320
65554.HK	SG	TENCENT	Bull	R	0.151	-20.942	2019-09-23	317.20	320.00	3.030	330.000	0.697	100	1.125
66628.HK	UB	TENCENT	Bull	R	0.029	-25.641	2019-12-09	317.00	320.00	3.030	330.000	0.455	500	3.410
69343.HK	BI	TENCENT	Bull	R	0.148	-18.232	2019-12-20	317.20	320.00	3.030	330.000	0.606	100	0.000
65321.HK	MB	TENCENT	Bull	R	0.142	-25.654	2019-09-30	317.18	319.98	3.036	330.000	0.418	100	0.711
61315.HK	UB	HSI	Bear	R	0.110	20.879	2019-08-29	28047.00	27947.00	3.056	27118.350	0.632	10000	35.440
61431.HK	JP	HSI	Bear	R	0.119	21.429	2019-10-30	28047.00	27947.00	3.056	27118.350	0.964	10000	15.885
61500.HK	CS	HSI	Bear	R	0.111	21.978	2019-12-30	28047.00	27947.00	3.056	27118.350	0.669	10000	36.330
61626.HK	GS	HSI	Bear	R	0.109	22.472	2020-04-28	28047.00	27947.00	3.056	27118.350	0.595	10000	36.860
61861.HK	SG	HSI	Bear	R	0.117	21.875	2019-09-27	28047.00	27947.00	3.056	27118.350	0.890	10000	32.560
60479.HK	UB	HSI	Bull	R	0.079	-14.130	2021-01-28	26188.00	26288.00	3.062	27118.350	-0.518	10000	0.390
60970.HK	SG	HSI	Bull	R	0.065	-17.722	2021-02-25	26188.00	26288.00	3.062	27118.350	-0.554	12000	0.495
69355.HK	SG	CKH HOLDINGS	Bull	R	0.056	-8.197	2019-09-30	71.30	72.80	3.063	75.100	2.397	100	0.045
61271.HK	BP	HSI	Bear	R	0.121	21.000	2019-11-28	28050.00	27950.00	3.067	27118.350	1.026	10000	2.350
63444.HK	BP	HSI	Bear	R	0.120	21.212	2019-11-28	28050.00	27950.00	3.067	27118.350	0.990	10000	0.240
62668.HK	HS	HSCEI	Bull	R	0.037	-11.905	2020-03-30	9998.00	10098.00	3.089	10419.870	-0.498	10000	6.170
61895.HK	HT	HSI	Bear	R	0.115	23.656	2019-09-27	28058.00	27958.00	3.096	27118.350	0.776	10000	22.393
66071.HK	CS	TENCENT	Bull	R	0.035	-18.605	2020-01-30	316.98	319.78	3.097	330.000	1.358	500	0.330
68719.HK	JP	HSI	Bull	R	0.071	-17.442	2021-10-28	26178.00	26278.00	3.099	27118.350	-0.849	10000	0.460
66853.HK	GS	CSOP A50 ETF	Bull	R	0.054	-16.923	2019-12-30	13.58	13.68	3.116	14.120	0.000	10	2.940
68842.HK	JP	BANK OF CHINA	Bull	R	0.023	-8.000	2019-08-09	3.02	3.10	3.125	3.200	1.562	10	0.210
63286.HK	SG	HSI	Bear	R	0.120	20.000	2019-11-28	28068.00	27968.00	3.133	27118.350	0.923	10000	1.968
69000.HK	UB	HSBC HOLDINGS	Bull	R	0.042	-8.696	2019-07-18	60.80	61.80	3.135	63.800	1.881	100	0.080
65114.HK	CS	HSI	Bull	R	0.073	-13.095	2020-09-29	26168.00	26268.00	3.136	27118.350	-0.274	12000	0.020
63052.HK	JP	HSI	Bear	R	0.102	18.605	2019-11-28	28078.00	27978.00	3.170	27118.350	0.975	12000	1.583
63477.HK	HT	HSI	Bull	R	0.090	-16.667	2019-12-30	26158.00	26258.00	3.173	27118.350	-0.223	10000	2.917
63646.HK	JP	HSI	Bull	R	0.081	-15.625	2020-10-29	26158.00	26258.00	3.173	27118.350	-0.554	10000	0.285
63866.HK	SG	HSI	Bull	R	0.069	-12.658	2020-10-29	26158.00	26258.00	3.173	27118.350	-0.488	12000	0.000
65638.HK	GS	HSI	Bull	R	0.077	-17.204	2020-09-29	26158.00	26258.00	3.173	27118.350	-0.702	10000	1.420
65013.HK	VT	HSI	Bear	N	0.115	21.053	2020-01-30	27980.00	27980.00	3.177	27118.350	1.063	10000	3.700
66110.HK	UB	HSI	Bull	R	0.079	-15.957	2021-01-28	26150.00	26250.00	3.202	27118.350	-0.658	10000	0.210
68510.HK	BP	HSI	Bull	R	0.083	-14.433	2020-10-29	26150.00	26250.00	3.202	27118.350	-0.510	10000	0.088
62257.HK	GS	HSI	Bear	R	0.117	19.388	2020-03-30	28088.00	27988.00	3.207	27118.350	0.739	10000	3.390
64898.HK	HS	HSI	Bear	R	0.060	20.000	2019-10-30	28138.00	27988.00	3.207	27118.350	0.665	20000	36.920
59590.HK	SG	PING AN	Bear	R	0.042	16.667	2019-11-22	90.70	90.00	3.211	87.200	0.803	100	1.980
64822.HK	BI	PING AN	Bear	R	0.000	0.000	2019-12-17	90.80	90.00	3.211	87.200	N/A	100	0.000
69307.HK	BP	PING AN	Bear	R	0.040	17.647	2020-04-29	90.60	90.00	3.211	87.200	0.688	100	0.600
60223.HK	CS	HSI	Bull	R	0.084	-15.152	2021-01-28	26138.00	26238.00	3.246	27118.350	-0.518	10000	2.530
60354.HK	GS	CHINA MOBILE	Bull	R	0.034	-10.526	2019-09-30	65.08	66.08	3.250	68.300	0.264	100	3.400
61287.HK	BP	HSI	Bear	R	0.125	19.048	2019-11-28	28100.00	28000.00	3.251	27118.350	0.990	10000	4.048
61992.HK	BI	HSI	Bear	R	0.117	18.182	2019-08-29	28100.00	28000.00	3.251	27118.350	0.695	10000	7.987
62072.HK	UB	HSI	Bear	R	0.104	18.182	2019-09-27	28100.00	28000.00	3.251	27118.350	0.982	12000	4.080
62447.HK	JP	HSI	Bear	R	0.125	19.048	2019-10-30	28100.00	28000.00	3.251	27118.350	0.990	10000	7.260
63179.HK	HT	HSI	Bear	R	0.122	19.608	2019-10-30	28100.00	28000.00	3.251	27118.350	0.879	10000	6.047
65054.HK	GS	HKEX	Bear	R	0.127	41.111	2019-12-30	270.88	268.88	3.257	260.400	0.853	100	2.060
69762.HK	SG	SUNAC	Bear	R	0.035	0.000	2019-12-30	39.80	38.00	3.261	36.800	1.359	100	0.000
63072.HK	VT	CHINA LIFE	Bull	R	0.121	-14.184	2019-10-18	17.01	17.41	3.278	18.000	1.222	10	0.275
63717.HK	SG	HSI	Bear	R	0.123	18.269	2019-12-30	28108.00	28008.00	3.281	27118.350	0.886	10000	5.528
65513.HK	JP	HSI	Bull	R	0.084	-15.152	2021-01-28	26128.00	26228.00	3.283	27118.350	-0.554	10000	2.930
66989.HK	SG	HSI	Bull	R	0.065	-15.584	2021-11-29	26128.00	26228.00	3.283	27118.350	-0.776	12000	0.232
69939.HK	SG	GALAXY ENT	Bull	R	0.030	-6.250	2019-12-31	46.10	46.90	3.299	48.500	1.237	100	0.030
62328.HK	CS	HSI	Bear	R	0.100	19.048	2020-01-30	28118.00	28018.00	3.317	27118.350	0.739	12000	20.160
64089.HK	CS	HSI	Bull	R	0.072	-13.253	2020-10-29	26118.00	26218.00	3.320	27118.350	-0.503	12000	1.600
66209.HK	SG	TENCENT	Bull	R	0.162	-19.802	2019-10-21	316.20	319.00	3.333	330.000	0.727	100	0.350
64123.HK	GS	HSI	Bull	R	0.082	-14.583	2020-10-29	26108.00	26208.00	3.357	27118.350	-0.702	10000	0.050
67120.HK	SG	HSI	Bull	R	0.085	-15.000	2020-07-30	26108.00	26208.00	3.357	27118.350	-0.591	10000	4.325
65626.HK	SG	CHINA MOBILE	Bull	R	0.036	-16.279	2020-07-10	64.80	66.00	3.367	68.300	0.146	100	7.180
62423.HK	BP	HSI	Bull	R	0.085	-14.141	2020-11-27	26100.00	26200.00	3.386	27118.350	-0.621	10000	7.700
64272.HK	VT	HSI	Bull	N	0.097	-16.379	2019-06-27	26200.00	26200.00	3.386	27118.350	0.190	10000	1.688
64459.HK	UB	HSI	Bull	R	0.089	-14.423	2020-11-27	26100.00	26200.00	3.386	27118.350	-0.473	10000	0.290
65329.HK	SG	HSI	Bull	R	0.045	-15.094	2020-07-30	26100.00	26200.00	3.386	27118.350	-0.436	20000	1.273
66287.HK	JP	HSI	Bull	R	0.084	-17.647	2020-12-30	26100.00	26200.00	3.386	27118.350	-0.658	10000	2.480
66591.HK	BI	HSI	Bull	R	0.000	0.000	2020-09-29	26100.00	26200.00	3.386	27118.350	N/A	10000	0.000
66653.HK	HT	HSI	Bull	R	0.147	-18.333	2021-11-29	26100.00	26200.00	3.386	27118.350	-1.045	5000	6.590
62804.HK	GS	HSI	Bear	R	0.122	17.308	2020-03-30	28138.00	28038.00	3.391	27118.350	0.739	10000	9.200
61922.HK	CS	HSI	Bull	R	0.050	-12.281	2021-02-25	26048.00	26198.00	3.394	27118.350	-0.259	20000	0.050
62704.HK	HS	HSI	Bull	R	0.045	-16.667	2020-03-30	26048.00	26198.00	3.394	27118.350	-0.628	20000	15.950
61436.HK	JP	HSI	Bear	R	0.131	19.091	2019-10-30	28148.00	28048.00	3.428	27118.350	1.034	10000	0.825
61868.HK	SG	HSI	Bear	R	0.108	17.391	2019-11-28	28148.00	28048.00	3.428	27118.350	0.982	12000	2.340
60105.HK	SG	HSI	Bull	R	0.073	-13.095	2020-09-29	26088.00	26188.00	3.431	27118.350	-0.569	12000	0.375
61232.HK	BP	HSI	Bear	R	0.132	20.000	2019-11-28	28150.00	28050.00	3.435	27118.350	1.063	10000	0.064
62975.HK	UB	HSI	Bear	R	0.114	20.000	2019-10-30	28150.00	28050.00	3.435	27118.350	1.240	12000	0.000
63669.HK	CS	CHINA LIFE	Bull	R	0.110	-14.063	2019-12-30	16.98	17.38	3.444	18.000	0.444	10	5.670
61467.HK	CS	HSI	Bear	R	0.128	18.519	2019-12-30	28208.00	28058.00	3.465	27118.350	0.702	10000	10.120
62531.HK	HT	HSI	Bear	R	0.131	21.296	2019-09-27	28158.00	28058.00	3.465	27118.350	0.997	10000	5.540
59740.HK	SG	HSCEI ETF	Bull	R	0.039	-11.364	2020-03-30	102.00	103.00	3.468	106.700	-0.750	100	0.000
57953.HK	CS	HSBC HOLDINGS	Bull	R	0.035	-10.256	2019-09-30	60.58	61.58	3.480	63.800	0.439	100	2.240
62770.HK	SG	HSI	Bear	R	0.130	18.182	2019-12-30	28168.00	28068.00	3.502	27118.350	0.923	10000	0.396
66546.HK	CS	HSI	Bull	R	0.093	-13.084	2021-01-28	26068.00	26168.00	3.504	27118.350	-0.444	10000	0.050
60023.HK	SG	AIA	Bull	R	0.040	-18.367	2019-10-23	70.60	71.20	3.523	73.800	1.084	100	4.897
66941.HK	SG	HSBC HOLDINGS	Bull	R	0.038	-11.628	2019-06-27	60.55	61.55	3.527	63.800	0.862	100	0.000
63467.HK	JP	HSI	Bear	R	0.112	17.895	2019-11-28	28178.00	28078.00	3.539	27118.350	1.049	12000	0.292
64811.HK	JP	HSI	Bull	R	0.089	-15.238	2020-12-30	26058.00	26158.00	3.541	27118.350	-0.628	10000	0.590
65332.HK	SG	HSI	Bull	R	0.076	-13.636	2020-08-28	26058.00	26158.00	3.541	27118.350	-0.547	12000	0.500
67295.HK	GS	HSI	Bull	R	0.085	-15.842	2020-09-29	26058.00	26158.00	3.541	27118.350	-0.776	10000	0.030
69769.HK	HT	HSI	Bull	R	0.085	-17.476	2020-11-27	26058.00	26158.00	3.541	27118.350	-0.776	10000	7.300
66205.HK	SG	ISHARES A50	Bear	R	0.074	17.460	2020-02-27	14.70	14.60	3.546	14.100	0.993	10	1.546
67726.HK	UB	HSI	Bull	R	0.096	-12.727	2021-01-28	26050.00	26150.00	3.571	27118.350	-0.400	10000	0.080
68504.HK	BP	HSI	Bull	R	0.091	-13.333	2020-10-29	26050.00	26150.00	3.571	27118.350	-0.584	10000	0.324
61098.HK	HS	HSI	Bear	R	0.129	19.444	2019-10-30	28188.00	28088.00	3.576	27118.350	0.813	10000	28.710
65421.HK	HT	TENCENT	Bull	R	0.162	-20.197	2019-11-19	315.20	318.20	3.576	330.000	0.424	100	8.450
57428.HK	CS	PING AN	Bull	R	0.043	0.000	2020-01-30	83.48	84.08	3.578	87.200	0.665	100	N/A
65998.HK	GS	PING AN	Bull	R	0.000	0.000	2019-11-29	83.68	84.08	3.578	87.200	N/A	100	0.000
61652.HK	HS	HSCEI ETF	Bull	R	0.039	-9.302	2019-11-25	101.88	102.88	3.580	106.700	-0.862	100	0.360
66002.HK	GS	TENCENT	Bull	R	0.157	-21.891	2019-09-04	315.68	318.18	3.582	330.000	0.418	100	1.310
62625.HK	VT	HSI	Bear	R	0.131	15.929	2020-01-30	28240.00	28090.00	3.583	27118.350	0.695	10000	4.100
61639.HK	JP	HKEX	Bear	R	0.031	29.167	2019-11-08	271.80	269.80	3.610	260.400	1.575	500	1.758
58910.HK	CS	HSI	Bear	R	0.127	18.692	2019-10-30	28198.00	28098.00	3.612	27118.350	0.702	10000	66.390
59644.HK	SG	HSI	Bear	R	0.133	15.652	2019-10-30	28198.00	28098.00	3.612	27118.350	0.923	10000	10.700
58278.HK	BP	HSI	Bear	R	0.136	18.261	2019-10-30	28200.00	28100.00	3.620	27118.350	1.026	10000	4.028
58503.HK	UB	HSI	Bear	R	0.130	18.182	2019-08-29	28200.00	28100.00	3.620	27118.350	0.805	10000	22.070
62468.HK	JP	HSI	Bear	R	0.135	18.421	2019-11-28	28200.00	28100.00	3.620	27118.350	0.990	10000	5.570
65800.HK	HT	HSI	Bear	R	0.122	18.447	2020-04-28	28200.00	28100.00	3.620	27118.350	0.510	10000	45.893
65976.HK	SG	TENCENT	Bull	R	0.179	-16.355	2019-11-18	315.20	318.00	3.636	330.000	0.939	100	0.250
66081.HK	HS	TENCENT	Bull	R	0.165	-21.053	2019-10-31	315.48	317.98	3.642	330.000	0.600	100	8.500
68892.HK	CS	PING AN	Bear	R	0.045	15.385	2019-11-29	90.98	90.38	3.647	87.200	0.826	100	8.190
62441.HK	JP	HSCEI	Bear	R	0.065	12.069	2019-11-28	10900.00	10800.00	3.648	10419.870	1.630	10000	2.210
63844.HK	BP	HSCEI	Bear	R	0.066	10.000	2019-12-30	10900.00	10800.00	3.648	10419.870	1.726	10000	0.060
69474.HK	JP	HSI	Bull	R	0.092	-14.815	2021-01-28	26028.00	26128.00	3.652	27118.350	-0.628	10000	0.370
68001.HK	SG	PING AN	Bull	R	0.046	-9.804	2019-12-18	83.30	84.00	3.670	87.200	0.803	100	0.770
65561.HK	SG	CSOP A50 ETF	Bull	R	0.060	-15.493	2020-03-30	13.50	13.60	3.683	14.120	-0.142	10	43.152
58998.HK	GS	AIA	Bull	R	0.041	-16.327	2019-11-15	70.28	71.08	3.686	73.800	0.786	100	5.480
59896.HK	BP	HKEX	Bear	R	0.145	25.000	2020-07-30	272.00	270.00	3.687	260.400	1.114	100	2.620
64888.HK	SG	HKEX	Bear	R	0.147	34.862	2019-11-28	272.00	270.00	3.687	260.400	1.190	100	11.200
65121.HK	CS	HSI	Bull	R	0.082	-11.828	2020-09-29	26018.00	26118.00	3.689	27118.350	-0.429	12000	1.000
58737.HK	HS	CHINA MOBILE	Bull	R	0.035	-16.667	2019-12-09	64.58	65.78	3.690	68.300	-0.322	100	19.830
58569.HK	HT	HSI	Bear	R	0.134	20.721	2019-09-27	28223.00	28123.00	3.705	27118.350	0.868	10000	10.820
58571.HK	GS	HSI	Bear	R	0.127	18.692	2020-01-30	28223.00	28123.00	3.705	27118.350	0.610	10000	48.020
58814.HK	JP	HSI	Bear	R	0.136	17.241	2019-10-30	28223.00	28123.00	3.705	27118.350	0.942	10000	33.600
60251.HK	SG	HSI	Bear	R	0.137	16.102	2019-11-28	28223.00	28123.00	3.705	27118.350	0.978	10000	7.692
61316.HK	UB	HSI	Bear	R	0.119	14.423	2019-09-27	28225.00	28125.00	3.712	27118.350	1.185	12000	0.020
66182.HK	VT	HSI	Bull	R	0.105	-11.765	2021-01-28	25960.00	26110.00	3.718	27118.350	-0.400	10000	0.000
63862.HK	SG	HSI	Bull	R	0.093	-13.084	2020-09-29	26008.00	26108.00	3.726	27118.350	-0.665	10000	0.635
65659.HK	GS	HSI	Bull	R	0.091	-13.333	2020-09-29	26008.00	26108.00	3.726	27118.350	-0.739	10000	0.160
64731.HK	HS	BANK OF CHINA	Bull	R	0.021	-8.696	2019-10-08	3.00	3.08	3.750	3.200	0.312	10	33.430
66811.HK	HT	BANK OF CHINA	Bull	R	0.054	-5.263	2019-10-30	2.98	3.08	3.750	3.200	10.000	10	0.000
59270.HK	VT	CSOP A50 ETF	Bear	R	0.083	22.059	2019-12-13	14.75	14.65	3.754	14.120	1.416	10	0.015
62420.HK	BP	HSI	Bull	R	0.095	-13.636	2020-11-27	26000.00	26100.00	3.755	27118.350	-0.621	10000	2.204
63096.HK	UB	HSI	Bull	R	0.096	-11.927	2020-12-30	26000.00	26100.00	3.755	27118.350	-0.584	10000	4.230
63649.HK	JP	HSI	Bull	R	0.094	-15.315	2020-12-30	26000.00	26100.00	3.755	27118.350	-0.658	10000	0.000
64999.HK	HT	HSI	Bull	R	0.093	-14.679	2020-10-29	26000.00	26100.00	3.755	27118.350	-0.695	10000	4.092
68152.HK	BI	HSI	Bull	R	0.000	0.000	2020-09-29	26000.00	26100.00	3.755	27118.350	N/A	10000	0.000
67373.HK	HS	HSI	Bull	R	0.049	-14.035	2019-11-28	25948.00	26098.00	3.763	27118.350	-0.702	20000	19.280
57048.HK	SG	CCB	Bull	R	0.019	0.000	2019-08-05	5.99	6.09	3.791	6.330	-2.370	10	2.770
60218.HK	CS	HSI	Bear	R	0.112	16.667	2019-11-28	28248.00	28148.00	3.797	27118.350	0.790	12000	30.900
61438.HK	JP	HSI	Bear	R	0.140	14.754	2019-10-30	28248.00	28148.00	3.797	27118.350	0.997	10000	1.030
60224.HK	CS	HSI	Bull	R	0.058	-10.769	2021-02-25	25938.00	26088.00	3.799	27118.350	-0.075	20000	0.380
58472.HK	BP	HSI	Bear	R	0.142	15.447	2019-10-30	28250.00	28150.00	3.804	27118.350	1.063	10000	0.208
60087.HK	UB	HSI	Bear	R	0.117	17.000	2019-09-27	28250.00	28150.00	3.804	27118.350	1.004	12000	7.110
61250.HK	BP	HSI	Bear	R	0.141	14.634	2019-11-28	28250.00	28150.00	3.804	27118.350	1.026	10000	0.252
67535.HK	HT	SUNAC	Bear	R	0.043	4.878	2020-01-16	40.00	38.20	3.804	36.800	2.989	100	0.231
65024.HK	VT	GEELY AUTO	Bull	R	0.122	-5.426	2020-01-17	11.19	11.69	3.865	12.160	2.056	10	0.385
64090.HK	CS	HSI	Bull	R	0.100	-12.281	2021-01-28	25968.00	26068.00	3.873	27118.350	-0.554	10000	0.420
63094.HK	JP	TENCENT	Bull	R	0.036	-18.182	2019-10-11	314.40	317.20	3.879	330.000	0.727	500	9.774
66126.HK	JP	PING AN	Bull	R	0.048	-9.434	2019-11-08	83.20	83.80	3.899	87.200	0.917	100	0.550
64152.HK	GS	HSI	Bull	R	0.096	-15.044	2020-10-29	25958.00	26058.00	3.910	27118.350	-0.739	10000	0.120
65307.HK	SG	HSI	Bull	R	0.084	-12.500	2020-07-30	25958.00	26058.00	3.910	27118.350	-0.562	12000	0.165
66325.HK	JP	HSI	Bull	R	0.098	-14.035	2020-09-29	25958.00	26058.00	3.910	27118.350	-0.665	10000	0.710
62111.HK	HS	HSCEI	Bear	R	0.064	6.667	2019-10-30	10928.00	10828.00	3.917	10419.870	1.266	10000	2.020
65204.HK	CS	CSPC PHARMA	Bull	R	0.128	-11.724	2019-12-30	10.29	10.99	3.934	11.440	1.136	10	0.240
66961.HK	SG	TENCENT	Bull	R	0.188	-15.315	2019-09-26	314.20	317.00	3.939	330.000	0.909	100	0.125
68464.HK	BP	HSI	Bull	R	0.100

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates