ID |
Issuer |
Underlying |
Bull/ Bear |
Type |
Nominal |
Chg (%) |
Exp. Date |
Strike |
Call Level |
Spot Price VS Call Level (%) |
Underlying Price |
Pre (%) |
Entitlement Ratio |
Outstanding qty (%) |
63293.HK
|
BP
|
JD-SW
|
Bull
|
R
|
0.043
|
0.000
|
2021-09-29
|
357.00
|
360.00
|
0.000
|
360.000
|
5.139
|
500
|
0.738
|
63754.HK
|
GS
|
JD-SW
|
Bull
|
R
|
0.041
|
0.000
|
2021-12-17
|
357.00
|
360.00
|
0.000
|
360.000
|
4.861
|
500
|
6.913
|
66996.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.043
|
0.000
|
2021-07-30
|
357.00
|
360.00
|
0.000
|
360.000
|
5.139
|
500
|
1.384
|
69388.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.019
|
-74.667
|
2021-11-29
|
337.00
|
340.00
|
0.000
|
340.000
|
1.912
|
500
|
1.328
|
51101.HK
|
UB
|
HSI
|
Bull
|
R
|
0.018
|
-77.778
|
2024-03-27
|
28888.00
|
28988.00
|
0.027
|
28980.210
|
0.427
|
12000
|
2.890
|
52681.HK
|
SG
|
HSI
|
Bull
|
R
|
0.023
|
-76.042
|
2024-04-29
|
28868.00
|
28968.00
|
0.042
|
28980.210
|
0.406
|
10000
|
0.136
|
52363.HK
|
UB
|
AIA
|
Bull
|
R
|
0.018
|
-62.500
|
2021-09-30
|
96.40
|
97.00
|
0.052
|
97.050
|
1.185
|
100
|
45.230
|
59966.HK
|
UB
|
WUXI BIO
|
Bull
|
R
|
0.029
|
-73.874
|
2021-09-30
|
94.50
|
96.00
|
0.052
|
96.050
|
1.406
|
100
|
12.930
|
53682.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.017
|
-76.389
|
2021-12-17
|
337.18
|
340.18
|
0.053
|
340.000
|
1.671
|
500
|
2.163
|
50416.HK
|
UB
|
HSI
|
Bull
|
R
|
0.022
|
-76.087
|
2024-03-27
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.482
|
10000
|
42.920
|
52783.HK
|
HT
|
HSI
|
Bull
|
R
|
0.019
|
-80.000
|
2024-03-27
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.379
|
10000
|
1.495
|
54422.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.020
|
-79.592
|
2024-01-30
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.413
|
10000
|
0.225
|
55014.HK
|
HS
|
HKEX
|
Bull
|
R
|
0.064
|
0.000
|
2021-12-16
|
470.38
|
472.88
|
0.068
|
473.200
|
6.167
|
500
|
2.850
|
57793.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.335
|
0.000
|
2021-07-29
|
470.88
|
472.88
|
0.068
|
473.200
|
6.589
|
100
|
0.080
|
58593.HK
|
BP
|
HSI
|
Bull
|
R
|
0.028
|
-70.833
|
2023-12-28
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.689
|
10000
|
1.516
|
68506.HK
|
BI
|
HSI
|
Bull
|
R
|
0.020
|
-79.798
|
2023-04-27
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.413
|
10000
|
0.067
|
69008.HK
|
BP
|
HSI
|
Bull
|
R
|
0.030
|
-68.750
|
2024-01-30
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.758
|
10000
|
1.428
|
69383.HK
|
CS
|
HSI
|
Bull
|
R
|
0.019
|
-80.000
|
2024-01-30
|
28900.00
|
29000.00
|
0.068
|
28980.210
|
0.379
|
10000
|
0.660
|
53245.HK
|
VT
|
HSI
|
Bull
|
R
|
0.024
|
-76.471
|
2023-10-30
|
28860.00
|
28960.00
|
0.070
|
28980.210
|
0.413
|
10000
|
0.000
|
60509.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.025
|
-69.880
|
2021-12-30
|
659.50
|
662.00
|
0.075
|
662.500
|
1.434
|
500
|
1.275
|
65596.HK
|
JP
|
BABA-SW
|
Bull
|
R
|
0.169
|
0.000
|
2021-10-08
|
229.20
|
232.20
|
0.086
|
232.400
|
5.895
|
100
|
1.208
|
62530.HK
|
HS
|
TENCENT
|
Bull
|
R
|
0.028
|
-67.059
|
2021-10-29
|
657.88
|
661.88
|
0.094
|
662.500
|
1.416
|
500
|
14.800
|
52891.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.015
|
-50.000
|
2021-12-17
|
230.18
|
232.18
|
0.095
|
232.400
|
2.272
|
500
|
7.910
|
51558.HK
|
SG
|
HSI
|
Bull
|
R
|
0.015
|
-83.146
|
2024-06-27
|
28908.00
|
29008.00
|
0.096
|
28980.210
|
0.268
|
10000
|
4.832
|
69191.HK
|
SG
|
BYD COMPANY
|
Bull
|
R
|
0.024
|
-58.621
|
2021-10-28
|
193.00
|
197.00
|
0.101
|
197.200
|
3.955
|
500
|
4.083
|
64713.HK
|
VT
|
HSI
|
Bull
|
R
|
0.020
|
-79.798
|
2023-10-30
|
28910.00
|
29010.00
|
0.103
|
28980.210
|
0.448
|
10000
|
0.120
|
51742.HK
|
BP
|
HSI
|
Bull
|
R
|
0.029
|
-71.000
|
2024-01-30
|
28850.00
|
28950.00
|
0.104
|
28980.210
|
0.551
|
10000
|
0.160
|
53193.HK
|
HT
|
HSI
|
Bull
|
R
|
0.021
|
-79.000
|
2024-04-29
|
28850.00
|
28950.00
|
0.104
|
28980.210
|
0.275
|
10000
|
0.000
|
60758.HK
|
UB
|
HSI
|
Bull
|
R
|
0.025
|
-75.248
|
2024-03-27
|
28850.00
|
28950.00
|
0.104
|
28980.210
|
0.413
|
10000
|
0.530
|
61466.HK
|
CS
|
HSI
|
Bull
|
R
|
0.020
|
-75.610
|
2024-03-27
|
28850.00
|
28950.00
|
0.104
|
28980.210
|
0.379
|
12000
|
1.290
|
65908.HK
|
SG
|
HSI
|
Bull
|
R
|
0.024
|
-75.000
|
2024-05-30
|
28848.00
|
28948.00
|
0.111
|
28980.210
|
0.372
|
10000
|
0.124
|
61817.HK
|
SG
|
CHINA LIFE
|
Bull
|
R
|
0.080
|
-27.928
|
2021-10-29
|
15.98
|
16.38
|
0.122
|
16.360
|
2.567
|
10
|
0.275
|
52112.HK
|
HS
|
HSI
|
Bull
|
R
|
0.010
|
-85.294
|
2023-07-28
|
28918.00
|
29018.00
|
0.130
|
28980.210
|
0.303
|
15000
|
0.620
|
50820.HK
|
HS
|
HSI
|
Bull
|
R
|
0.022
|
-79.630
|
2023-07-28
|
28838.00
|
28938.00
|
0.146
|
28980.210
|
0.268
|
10000
|
0.110
|
51616.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.032
|
0.000
|
2021-09-30
|
230.00
|
232.00
|
0.172
|
232.400
|
5.852
|
500
|
4.810
|
53412.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.157
|
0.000
|
2021-07-30
|
230.00
|
232.00
|
0.172
|
232.400
|
5.723
|
100
|
3.925
|
53430.HK
|
GS
|
AIA
|
Bull
|
R
|
0.021
|
-61.111
|
2021-12-30
|
95.88
|
96.88
|
0.175
|
97.050
|
0.958
|
100
|
1.630
|
54745.HK
|
HT
|
CHINA MOBILE
|
Bull
|
R
|
0.029
|
0.000
|
2021-08-25
|
53.20
|
53.80
|
0.186
|
53.700
|
4.469
|
100
|
0.000
|
50728.HK
|
VT
|
XIAOMI-W
|
Bull
|
R
|
0.049
|
-78.696
|
2021-11-19
|
24.95
|
25.35
|
0.194
|
25.300
|
0.549
|
10
|
7.880
|
51411.HK
|
HS
|
BABA-SW
|
Bull
|
R
|
0.037
|
0.000
|
2021-11-16
|
230.38
|
232.88
|
0.207
|
232.400
|
7.091
|
500
|
95.000
|
51459.HK
|
BI
|
BABA-SW
|
Bull
|
R
|
0.158
|
0.000
|
2021-06-30
|
230.88
|
232.88
|
0.207
|
232.400
|
6.145
|
100
|
0.700
|
52450.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.120
|
-70.000
|
2021-08-31
|
661.00
|
664.00
|
0.226
|
662.500
|
1.585
|
100
|
0.463
|
55798.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.017
|
0.000
|
2021-12-30
|
94.48
|
95.08
|
0.231
|
95.300
|
0.923
|
100
|
N/A
|
50485.HK
|
SG
|
HSI
|
Bull
|
R
|
0.017
|
-80.899
|
2024-05-30
|
28948.00
|
29048.00
|
0.234
|
28980.210
|
0.475
|
10000
|
0.120
|
69475.HK
|
GS
|
XIAOMI-W
|
Bull
|
R
|
0.056
|
-76.170
|
2021-07-30
|
24.84
|
25.24
|
0.237
|
25.300
|
0.395
|
10
|
1.240
|
51255.HK
|
CS
|
HSI
|
Bull
|
R
|
0.012
|
-84.211
|
2024-03-27
|
28950.00
|
29050.00
|
0.241
|
28980.210
|
0.393
|
12000
|
0.510
|
51757.HK
|
BP
|
HSI
|
Bull
|
R
|
0.013
|
-85.870
|
2024-01-30
|
28950.00
|
29050.00
|
0.241
|
28980.210
|
0.344
|
10000
|
0.060
|
52016.HK
|
HT
|
HSI
|
Bull
|
R
|
0.010
|
-88.095
|
2024-03-27
|
28950.00
|
29050.00
|
0.241
|
28980.210
|
0.241
|
10000
|
5.545
|
52389.HK
|
UB
|
HSI
|
Bull
|
R
|
0.011
|
-85.714
|
2024-03-27
|
28950.00
|
29050.00
|
0.241
|
28980.210
|
0.351
|
12000
|
0.100
|
52493.HK
|
BP
|
HSI
|
Bull
|
R
|
0.013
|
-86.022
|
2023-12-28
|
28950.00
|
29050.00
|
0.241
|
28980.210
|
0.344
|
10000
|
0.076
|
53866.HK
|
VT
|
HSI
|
Bull
|
R
|
0.027
|
-74.528
|
2023-10-30
|
28810.00
|
28910.00
|
0.242
|
28980.210
|
0.344
|
10000
|
0.100
|
53383.HK
|
SG
|
HSI
|
Bull
|
R
|
0.028
|
-71.429
|
2024-06-27
|
28808.00
|
28908.00
|
0.249
|
28980.210
|
0.372
|
10000
|
0.328
|
54040.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.144
|
0.000
|
2021-09-30
|
231.00
|
233.00
|
0.258
|
232.400
|
5.594
|
100
|
1.860
|
51268.HK
|
CS
|
HSI
|
Bull
|
R
|
0.026
|
-74.510
|
2024-03-27
|
28800.00
|
28900.00
|
0.277
|
28980.210
|
0.275
|
10000
|
0.020
|
52031.HK
|
HT
|
HSI
|
Bull
|
R
|
0.021
|
-77.895
|
2024-02-28
|
28800.00
|
28900.00
|
0.277
|
28980.210
|
0.103
|
10000
|
26.040
|
52390.HK
|
UB
|
HSI
|
Bull
|
R
|
0.025
|
-71.591
|
2024-03-27
|
28800.00
|
28900.00
|
0.277
|
28980.210
|
0.413
|
12000
|
0.070
|
58601.HK
|
BP
|
HSI
|
Bull
|
R
|
0.031
|
-70.192
|
2023-12-28
|
28800.00
|
28900.00
|
0.277
|
28980.210
|
0.448
|
10000
|
0.100
|
69634.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.145
|
-65.060
|
2021-05-28
|
661.58
|
664.38
|
0.284
|
662.500
|
2.050
|
100
|
0.000
|
53959.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.107
|
-71.467
|
2021-11-29
|
661.99
|
664.49
|
0.300
|
662.500
|
1.538
|
100
|
3.467
|
66694.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.100
|
-73.333
|
2021-07-30
|
661.69
|
664.49
|
0.300
|
662.500
|
1.387
|
100
|
15.350
|
53385.HK
|
SG
|
HSI
|
Bull
|
R
|
0.014
|
-83.721
|
2024-06-27
|
28968.00
|
29068.00
|
0.303
|
28980.210
|
0.441
|
10000
|
0.048
|
52226.HK
|
BI
|
JD-SW
|
Bull
|
R
|
0.242
|
0.000
|
2021-09-30
|
353.88
|
358.88
|
0.311
|
360.000
|
5.022
|
100
|
0.875
|
51496.HK
|
BI
|
XIAOMI-W
|
Bull
|
R
|
0.023
|
-54.902
|
2021-07-30
|
24.98
|
25.38
|
0.316
|
25.300
|
3.281
|
50
|
1.420
|
67393.HK
|
VT
|
GEELY AUTO
|
Bull
|
R
|
0.117
|
-46.083
|
2021-11-26
|
24.78
|
25.28
|
0.317
|
25.200
|
2.976
|
10
|
0.835
|
55207.HK
|
CS
|
CCB
|
Bull
|
R
|
0.019
|
0.000
|
2021-12-30
|
6.15
|
6.25
|
0.321
|
6.230
|
1.766
|
10
|
N/A
|
66361.HK
|
HT
|
CNOOC
|
Bull
|
R
|
0.036
|
-61.290
|
2021-08-30
|
9.18
|
9.28
|
0.324
|
9.250
|
3.135
|
10
|
18.100
|
64929.HK
|
BI
|
MEITUAN-W
|
Bull
|
R
|
0.105
|
-72.727
|
2021-06-30
|
335.88
|
338.88
|
0.329
|
340.000
|
1.876
|
100
|
0.175
|
55083.HK
|
VT
|
HSCEI
|
Bull
|
R
|
0.023
|
-61.017
|
2022-12-29
|
11110.00
|
11210.00
|
0.331
|
11247.210
|
0.825
|
10000
|
0.200
|
65904.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.039
|
-58.065
|
2021-06-30
|
657.20
|
660.20
|
0.347
|
662.500
|
2.143
|
500
|
0.050
|
53964.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.030
|
-65.116
|
2021-11-29
|
657.68
|
660.18
|
0.350
|
662.500
|
1.537
|
500
|
5.819
|
50513.HK
|
JP
|
MEITUAN-W
|
Bull
|
R
|
0.021
|
-72.000
|
2021-09-17
|
335.80
|
338.80
|
0.353
|
340.000
|
1.853
|
500
|
5.683
|
65009.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.015
|
-34.783
|
2022-01-24
|
15.90
|
16.30
|
0.367
|
16.360
|
1.773
|
50
|
0.270
|
58006.HK
|
HS
|
HSI
|
Bull
|
R
|
0.010
|
-79.592
|
2023-07-28
|
28938.00
|
29088.00
|
0.372
|
28980.210
|
0.544
|
20000
|
12.310
|
57639.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.030
|
-64.706
|
2021-09-29
|
657.20
|
660.00
|
0.377
|
662.500
|
1.464
|
500
|
4.100
|
58348.HK
|
BP
|
TENCENT
|
Bull
|
R
|
0.025
|
-69.136
|
2021-11-29
|
657.00
|
660.00
|
0.377
|
662.500
|
1.057
|
500
|
4.720
|
58701.HK
|
MS
|
TENCENT
|
Bull
|
R
|
0.174
|
-60.899
|
2021-10-04
|
657.00
|
660.00
|
0.377
|
662.500
|
1.796
|
100
|
1.650
|
59414.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.030
|
-65.517
|
2021-10-28
|
657.00
|
660.00
|
0.377
|
662.500
|
1.434
|
500
|
1.185
|
64218.HK
|
BI
|
TENCENT
|
Bull
|
R
|
0.031
|
-66.667
|
2021-06-30
|
656.00
|
660.00
|
0.377
|
662.500
|
1.358
|
500
|
2.067
|
57089.HK
|
UB
|
HKEX
|
Bull
|
R
|
0.020
|
-63.636
|
2021-08-30
|
473.00
|
475.00
|
0.380
|
473.200
|
2.071
|
500
|
6.670
|
68881.HK
|
HS
|
HSI
|
Bull
|
R
|
0.016
|
-72.881
|
2023-07-28
|
28718.00
|
28868.00
|
0.387
|
28980.210
|
0.199
|
20000
|
2.780
|
50046.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.060
|
-73.913
|
2021-06-30
|
24.80
|
25.20
|
0.395
|
25.300
|
0.395
|
10
|
34.110
|
52525.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.071
|
-71.371
|
2021-06-30
|
24.80
|
25.20
|
0.395
|
25.300
|
0.830
|
10
|
2.637
|
55101.HK
|
HS
|
ICBC
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-13
|
4.98
|
5.08
|
0.395
|
5.060
|
N/A
|
10
|
N/A
|
68050.HK
|
SG
|
GEELY AUTO
|
Bull
|
R
|
0.221
|
0.000
|
2021-08-31
|
24.80
|
25.30
|
0.397
|
25.200
|
7.183
|
10
|
2.025
|
68364.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.400
|
0.000
|
2021-05-25
|
662.20
|
665.20
|
0.408
|
662.500
|
5.992
|
100
|
0.033
|
50420.HK
|
HT
|
HSI
|
Bull
|
R
|
0.010
|
-87.342
|
2024-04-29
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.413
|
10000
|
3.080
|
51769.HK
|
BP
|
HSI
|
Bull
|
R
|
0.012
|
-86.517
|
2024-01-30
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.482
|
10000
|
0.096
|
58584.HK
|
BP
|
HSI
|
Bull
|
R
|
0.013
|
-85.057
|
2023-12-28
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.517
|
10000
|
6.236
|
58719.HK
|
BI
|
HSI
|
Bull
|
R
|
0.022
|
-78.000
|
2023-04-27
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.827
|
10000
|
0.067
|
60678.HK
|
UB
|
HSI
|
Bull
|
R
|
0.018
|
-80.220
|
2024-03-27
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.689
|
10000
|
1.290
|
61381.HK
|
CS
|
HSI
|
Bull
|
R
|
0.010
|
-88.636
|
2024-02-28
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.413
|
10000
|
1.170
|
69009.HK
|
BP
|
HSI
|
Bull
|
R
|
0.020
|
-77.011
|
2024-01-30
|
29000.00
|
29100.00
|
0.413
|
28980.210
|
0.758
|
10000
|
0.920
|
51873.HK
|
VT
|
HSI
|
Bull
|
R
|
0.032
|
-70.093
|
2023-10-30
|
28760.00
|
28860.00
|
0.415
|
28980.210
|
0.344
|
10000
|
0.210
|
52613.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.045
|
-16.667
|
2021-08-30
|
473.18
|
475.18
|
0.418
|
473.200
|
4.751
|
500
|
3.625
|
65891.HK
|
SG
|
HSI
|
Bull
|
R
|
0.015
|
-82.353
|
2024-04-29
|
29008.00
|
29108.00
|
0.441
|
28980.210
|
0.613
|
10000
|
4.768
|
50693.HK
|
VT
|
HSI
|
Bull
|
R
|
0.017
|
-80.682
|
2023-10-30
|
29010.00
|
29110.00
|
0.448
|
28980.210
|
0.689
|
10000
|
1.150
|
52624.HK
|
CS
|
HSI
|
Bull
|
R
|
0.028
|
-69.231
|
2024-01-30
|
28750.00
|
28850.00
|
0.449
|
28980.210
|
0.365
|
12000
|
0.080
|
52787.HK
|
HT
|
HSI
|
Bull
|
R
|
0.030
|
-71.698
|
2024-02-28
|
28750.00
|
28850.00
|
0.449
|
28980.210
|
0.241
|
10000
|
0.330
|
57657.HK
|
HS
|
HSCEI
|
Bull
|
R
|
0.015
|
-68.085
|
2023-09-28
|
11198.00
|
11298.00
|
0.452
|
11247.210
|
0.896
|
10000
|
5.040
|
51553.HK
|
SG
|
HSI
|
Bull
|
R
|
0.031
|
-69.608
|
2024-06-27
|
28748.00
|
28848.00
|
0.456
|
28980.210
|
0.268
|
10000
|
0.788
|
59814.HK
|
VT
|
TENCENT
|
Bull
|
R
|
0.032
|
-66.316
|
2021-12-10
|
656.58
|
659.38
|
0.471
|
662.500
|
1.522
|
500
|
2.625
|
59523.HK
|
SG
|
NTES-S
|
Bull
|
R
|
0.037
|
-81.592
|
2021-07-30
|
163.20
|
165.20
|
0.482
|
166.000
|
0.542
|
100
|
31.733
|
50926.HK
|
HS
|
XINYI SOLAR
|
Bull
|
R
|
0.039
|
0.000
|
2021-10-29
|
15.58
|
16.38
|
0.491
|
16.300
|
7.546
|
50
|
0.830
|
51109.HK
|
UB
|
HSI
|
Bull
|
R
|
0.028
|
-68.889
|
2024-03-27
|
28738.00
|
28838.00
|
0.491
|
28980.210
|
0.324
|
12000
|
0.290
|
59257.HK
|
VT
|
HSTECH
|
Bull
|
R
|
0.019
|
-74.324
|
2021-12-30
|
8810.00
|
8910.00
|
0.496
|
8954.440
|
0.509
|
10000
|
4.670
|
51046.HK
|
HT
|
HSTECH
|
Bull
|
R
|
0.000
|
0.000
|
2021-05-28
|
8900.00
|
9000.00
|
0.509
|
8954.440
|
N/A
|
10000
|
0.000
|
57717.HK
|
CS
|
HSTECH
|
Bull
|
R
|
0.021
|
-67.692
|
2021-12-30
|
8900.00
|
9000.00
|
0.509
|
8954.440
|
1.737
|
10000
|
9.580
|
58437.HK
|
BP
|
HSTECH
|
Bull
|
R
|
0.013
|
-80.882
|
2021-09-29
|
8900.00
|
9000.00
|
0.509
|
8954.440
|
0.844
|
10000
|
12.680
|
67942.HK
|
UB
|
HSTECH
|
Bull
|
R
|
0.018
|
-74.648
|
2021-12-30
|
8900.00
|
9000.00
|
0.509
|
8954.440
|
1.402
|
10000
|
4.100
|
52622.HK
|
CS
|
HSI
|
Bull
|
R
|
0.013
|
-84.884
|
2024-03-27
|
29028.00
|
29128.00
|
0.510
|
28980.210
|
0.613
|
10000
|
0.070
|
52764.HK
|
SG
|
HSI
|
Bull
|
R
|
0.012
|
-85.542
|
2024-06-27
|
29028.00
|
29128.00
|
0.510
|
28980.210
|
0.579
|
10000
|
1.624
|
69385.HK
|
MS
|
TENCENT
|
Bull
|
R
|
0.380
|
0.000
|
2021-08-02
|
663.00
|
666.00
|
0.528
|
662.500
|
5.811
|
100
|
1.350
|
55591.HK
|
SG
|
CNOOC
|
Bull
|
R
|
0.048
|
0.000
|
2021-12-30
|
8.90
|
9.20
|
0.541
|
9.250
|
1.405
|
10
|
N/A
|
51096.HK
|
UB
|
HSI
|
Bull
|
R
|
0.014
|
-80.556
|
2024-03-27
|
29038.00
|
29138.00
|
0.544
|
28980.210
|
0.779
|
12000
|
0.080
|
58020.HK
|
HT
|
HKEX
|
Bull
|
R
|
0.255
|
0.000
|
2021-05-25
|
473.80
|
475.80
|
0.549
|
473.200
|
5.516
|
100
|
14.000
|
54957.HK
|
HS
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-84.375
|
2021-12-16
|
338.88
|
341.88
|
0.553
|
340.000
|
1.141
|
500
|
36.250
|
61137.HK
|
UB
|
JD-SW
|
Bull
|
R
|
0.186
|
0.000
|
2021-09-30
|
359.20
|
362.00
|
0.556
|
360.000
|
4.944
|
100
|
8.040
|
54535.HK
|
BP
|
CHINA MOBILE
|
Bull
|
R
|
0.032
|
0.000
|
2021-11-29
|
53.00
|
54.00
|
0.559
|
53.700
|
4.655
|
100
|
0.000
|
51551.HK
|
SG
|
HSI
|
Bull
|
R
|
0.018
|
-78.049
|
2024-05-30
|
29048.00
|
29148.00
|
0.579
|
28980.210
|
0.855
|
10000
|
3.044
|
50414.HK
|
UB
|
HSI
|
Bull
|
R
|
0.020
|
-72.222
|
2024-03-27
|
29050.00
|
29150.00
|
0.586
|
28980.210
|
1.069
|
12000
|
2.970
|
52495.HK
|
BP
|
HSI
|
Bull
|
R
|
0.085
|
0.000
|
2023-12-28
|
29050.00
|
29150.00
|
0.586
|
28980.210
|
3.174
|
10000
|
2.320
|
52779.HK
|
HT
|
HSI
|
Bull
|
R
|
0.081
|
0.000
|
2024-04-29
|
29050.00
|
29150.00
|
0.586
|
28980.210
|
3.036
|
10000
|
1.800
|
69382.HK
|
CS
|
HSI
|
Bull
|
R
|
0.018
|
-75.342
|
2024-01-30
|
29050.00
|
29150.00
|
0.586
|
28980.210
|
0.986
|
12000
|
1.690
|
57822.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-84.848
|
2021-09-30
|
339.00
|
342.00
|
0.588
|
340.000
|
1.176
|
500
|
37.320
|
67724.HK
|
HT
|
MEITUAN-W
|
Bull
|
R
|
0.045
|
-86.765
|
2021-04-28
|
339.00
|
342.00
|
0.588
|
340.000
|
1.029
|
100
|
0.667
|
67678.HK
|
HS
|
JD-SW
|
Bull
|
R
|
0.049
|
0.000
|
2021-11-23
|
353.88
|
357.88
|
0.589
|
360.000
|
5.106
|
500
|
12.580
|
51064.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.136
|
0.000
|
2021-10-29
|
231.77
|
233.77
|
0.590
|
232.400
|
5.581
|
100
|
7.450
|
65877.HK
|
SG
|
HSI
|
Bull
|
R
|
0.027
|
-74.766
|
2024-04-29
|
28708.00
|
28808.00
|
0.594
|
28980.210
|
-0.008
|
10000
|
0.088
|
69951.HK
|
HS
|
CHINA MOBILE
|
Bull
|
R
|
0.034
|
0.000
|
2021-10-11
|
52.38
|
53.38
|
0.596
|
53.700
|
3.873
|
100
|
1.670
|
51298.HK
|
HT
|
BABA-SW
|
Bull
|
R
|
0.137
|
0.000
|
2021-04-28
|
231.80
|
233.80
|
0.602
|
232.400
|
5.637
|
100
|
13.183
|
67464.HK
|
UB
|
NTES-S
|
Bull
|
R
|
0.053
|
-75.463
|
2021-07-30
|
163.20
|
165.00
|
0.602
|
166.000
|
1.506
|
100
|
0.040
|
62101.HK
|
HS
|
HSTECH
|
Bull
|
R
|
0.019
|
-74.667
|
2021-09-29
|
8800.00
|
8900.00
|
0.608
|
8954.440
|
0.397
|
10000
|
5.410
|
66870.HK
|
HT
|
BYD COMPANY
|
Bull
|
R
|
0.016
|
-73.770
|
2021-09-28
|
192.00
|
196.00
|
0.609
|
197.200
|
1.420
|
500
|
21.075
|
60483.HK
|
VT
|
HSI
|
Bull
|
R
|
0.013
|
-70.455
|
2023-10-30
|
29060.00
|
29160.00
|
0.620
|
28980.210
|
1.172
|
20000
|
2.347
|
50943.HK
|
BP
|
HSI
|
Bull
|
R
|
0.032
|
-70.642
|
2024-01-30
|
28700.00
|
28800.00
|
0.622
|
28980.210
|
0.137
|
10000
|
5.652
|
51465.HK
|
BI
|
HSI
|
Bull
|
R
|
0.038
|
-68.852
|
2023-04-27
|
28700.00
|
28800.00
|
0.622
|
28980.210
|
0.344
|
10000
|
0.300
|
60890.HK
|
UB
|
HSI
|
Bull
|
R
|
0.037
|
-66.964
|
2024-03-27
|
28700.00
|
28800.00
|
0.622
|
28980.210
|
0.310
|
10000
|
0.000
|
61483.HK
|
CS
|
HSI
|
Bull
|
R
|
0.032
|
-70.093
|
2024-03-27
|
28700.00
|
28800.00
|
0.622
|
28980.210
|
0.137
|
10000
|
20.840
|
67988.HK
|
HT
|
HSI
|
Bull
|
R
|
0.029
|
-71.845
|
2024-02-28
|
28700.00
|
28800.00
|
0.622
|
28980.210
|
0.034
|
10000
|
95.580
|
55418.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
95.30
|
95.90
|
0.630
|
95.300
|
N/A
|
100
|
N/A
|
55573.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-29
|
95.30
|
95.90
|
0.630
|
95.300
|
N/A
|
100
|
N/A
|
55255.HK
|
UB
|
HSBC HOLDINGS
|
Bear
|
R
|
0.000
|
0.000
|
2021-11-30
|
48.00
|
47.00
|
0.634
|
47.300
|
N/A
|
100
|
N/A
|
51040.HK
|
VT
|
BABA-SW
|
Bull
|
R
|
0.136
|
0.000
|
2021-11-05
|
231.88
|
233.88
|
0.637
|
232.400
|
5.628
|
100
|
8.625
|
61198.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.063
|
-1.563
|
2021-07-30
|
468.18
|
470.18
|
0.638
|
473.200
|
5.596
|
500
|
2.831
|
67531.HK
|
JP
|
MEITUAN-W
|
Bull
|
R
|
0.016
|
-76.119
|
2021-09-17
|
339.20
|
342.20
|
0.647
|
340.000
|
2.118
|
500
|
2.860
|
50833.HK
|
HS
|
HSI
|
Bull
|
R
|
0.061
|
0.000
|
2023-07-28
|
29068.00
|
29168.00
|
0.648
|
28980.210
|
3.460
|
15000
|
1.070
|
53750.HK
|
SG
|
HSI
|
Bull
|
R
|
0.081
|
0.000
|
2024-06-27
|
29068.00
|
29168.00
|
0.648
|
28980.210
|
3.098
|
10000
|
0.000
|
67587.HK
|
CS
|
BYD COMPANY
|
Bull
|
R
|
0.020
|
-66.667
|
2021-09-29
|
191.88
|
195.88
|
0.669
|
197.200
|
2.373
|
500
|
4.050
|
54970.HK
|
BP
|
HKEX
|
Bull
|
R
|
0.045
|
-32.836
|
2021-09-29
|
467.00
|
470.00
|
0.676
|
473.200
|
3.445
|
500
|
3.025
|
59676.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.055
|
-19.118
|
2021-06-30
|
468.00
|
470.00
|
0.676
|
473.200
|
4.713
|
500
|
1.153
|
57630.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.010
|
-86.111
|
2021-09-29
|
664.20
|
667.00
|
0.679
|
662.500
|
1.011
|
500
|
8.330
|
55401.HK
|
BI
|
HKEX
|
Bull
|
R
|
0.070
|
-4.110
|
2021-06-30
|
466.98
|
469.98
|
0.680
|
473.200
|
6.082
|
500
|
0.629
|
52924.HK
|
HS
|
AIA
|
Bull
|
R
|
0.028
|
-54.839
|
2021-11-30
|
95.38
|
96.38
|
0.690
|
97.050
|
1.164
|
100
|
7.160
|
51826.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.072
|
0.000
|
2021-12-30
|
664.68
|
667.18
|
0.706
|
662.500
|
5.763
|
500
|
1.495
|
53374.HK
|
SG
|
HSI
|
Bull
|
R
|
0.081
|
0.000
|
2024-05-30
|
29088.00
|
29188.00
|
0.717
|
28980.210
|
3.167
|
10000
|
0.412
|
54833.HK
|
HS
|
HSI
|
Bull
|
R
|
0.025
|
-68.750
|
2023-07-28
|
28672.00
|
28772.00
|
0.718
|
28980.210
|
0.230
|
15000
|
1.270
|
53733.HK
|
SG
|
CM BANK
|
Bull
|
R
|
0.019
|
-65.455
|
2021-10-29
|
59.60
|
60.00
|
0.756
|
59.550
|
3.275
|
100
|
1.330
|
51237.HK
|
CS
|
HSI
|
Bull
|
R
|
0.014
|
-82.278
|
2024-02-28
|
29100.00
|
29200.00
|
0.758
|
28980.210
|
0.896
|
10000
|
2.310
|
52009.HK
|
HT
|
HSI
|
Bull
|
R
|
0.010
|
-86.301
|
2024-04-29
|
29100.00
|
29200.00
|
0.758
|
28980.210
|
0.758
|
10000
|
13.640
|
52177.HK
|
BI
|
HSI
|
Bull
|
R
|
0.088
|
0.000
|
2023-04-27
|
29100.00
|
29200.00
|
0.758
|
28980.210
|
3.450
|
10000
|
0.760
|
52238.HK
|
BP
|
HSI
|
Bull
|
R
|
0.013
|
-83.544
|
2023-11-29
|
29100.00
|
29200.00
|
0.758
|
28980.210
|
0.862
|
10000
|
7.244
|
53111.HK
|
UB
|
HSI
|
Bull
|
R
|
0.068
|
0.000
|
2024-03-27
|
29100.00
|
29200.00
|
0.758
|
28980.210
|
3.229
|
12000
|
0.220
|
54423.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.083
|
0.000
|
2023-11-29
|
29100.00
|
29200.00
|
0.758
|
28980.210
|
3.277
|
10000
|
0.150
|
52839.HK
|
VT
|
HSI
|
Bull
|
R
|
0.040
|
-65.812
|
2023-10-30
|
28660.00
|
28760.00
|
0.760
|
28980.210
|
0.275
|
10000
|
0.000
|
60475.HK
|
VT
|
JD-SW
|
Bull
|
R
|
0.036
|
0.000
|
2021-12-10
|
359.80
|
362.80
|
0.778
|
360.000
|
4.944
|
500
|
0.260
|
50489.HK
|
SG
|
HSI
|
Bull
|
R
|
0.015
|
-80.000
|
2024-06-27
|
29108.00
|
29208.00
|
0.786
|
28980.210
|
0.959
|
10000
|
9.340
|
52566.HK
|
CS
|
XIAOMI-W
|
Bull
|
R
|
0.045
|
0.000
|
2021-09-29
|
25.10
|
25.50
|
0.791
|
25.300
|
8.103
|
50
|
0.940
|
52805.HK
|
HT
|
XIAOMI-W
|
Bull
|
R
|
0.017
|
-62.222
|
2021-07-28
|
25.10
|
25.50
|
0.791
|
25.300
|
2.569
|
50
|
25.040
|
54596.HK
|
UB
|
ICBC
|
Bull
|
R
|
0.018
|
-37.931
|
2021-10-25
|
5.00
|
5.10
|
0.791
|
5.060
|
2.372
|
10
|
0.300
|
52860.HK
|
VT
|
HSI
|
Bull
|
R
|
0.082
|
0.000
|
2023-10-30
|
29110.00
|
29210.00
|
0.793
|
28980.210
|
3.277
|
10000
|
0.070
|
50427.HK
|
HT
|
HSI
|
Bull
|
R
|
0.033
|
-70.000
|
2024-03-27
|
28650.00
|
28750.00
|
0.794
|
28980.210
|
-0.001
|
10000
|
1.020
|
52443.HK
|
BP
|
GEELY AUTO
|
Bull
|
R
|
0.056
|
0.000
|
2021-12-30
|
24.50
|
25.00
|
0.794
|
25.200
|
8.333
|
50
|
0.000
|
54197.HK
|
UB
|
HSI
|
Bull
|
R
|
0.033
|
-65.625
|
2024-04-29
|
28650.00
|
28750.00
|
0.794
|
28980.210
|
0.227
|
12000
|
0.400
|
54357.HK
|
CS
|
HSI
|
Bull
|
R
|
0.033
|
-65.263
|
2024-02-28
|
28650.00
|
28750.00
|
0.794
|
28980.210
|
0.227
|
12000
|
0.450
|
54577.HK
|
BP
|
HSI
|
Bull
|
R
|
0.038
|
-66.957
|
2023-12-28
|
28650.00
|
28750.00
|
0.794
|
28980.210
|
0.172
|
10000
|
0.080
|
67176.HK
|
UB
|
GEELY AUTO
|
Bull
|
R
|
0.015
|
-69.388
|
2021-08-30
|
24.50
|
25.00
|
0.794
|
25.200
|
0.198
|
50
|
38.230
|
67299.HK
|
MS
|
GEELY AUTO
|
Bull
|
R
|
0.027
|
-52.632
|
2021-12-01
|
24.50
|
25.00
|
0.794
|
25.200
|
2.579
|
50
|
2.138
|
67547.HK
|
CS
|
GEELY AUTO
|
Bull
|
R
|
0.017
|
-66.000
|
2021-07-29
|
24.50
|
25.00
|
0.794
|
25.200
|
0.595
|
50
|
3.120
|
55886.HK
|
SG
|
HSI
|
Bull
|
R
|
0.035
|
-67.290
|
2024-06-27
|
28648.00
|
28748.00
|
0.801
|
28980.210
|
0.061
|
10000
|
12.396
|
54285.HK
|
HS
|
TENCENT
|
Bull
|
R
|
0.073
|
0.000
|
2021-11-18
|
663.88
|
667.88
|
0.812
|
662.500
|
5.718
|
500
|
13.750
|
60599.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.022
|
-71.053
|
2021-12-17
|
334.18
|
337.18
|
0.829
|
340.000
|
1.524
|
500
|
6.788
|
51765.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.071
|
0.000
|
2021-10-28
|
665.00
|
668.00
|
0.830
|
662.500
|
5.736
|
500
|
1.279
|
56793.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.184
|
-60.000
|
2021-07-30
|
654.19
|
656.99
|
0.832
|
662.500
|
1.523
|
100
|
0.600
|
60807.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.179
|
-61.087
|
2021-11-29
|
654.49
|
656.99
|
0.832
|
662.500
|
1.493
|
100
|
4.350
|
54108.HK
|
UB
|
ANTA SPORTS
|
Bull
|
R
|
0.097
|
0.000
|
2021-10-25
|
118.00
|
120.00
|
0.840
|
119.000
|
7.311
|
100
|
1.040
|
57490.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.209
|
-56.458
|
2021-07-29
|
654.08
|
656.88
|
0.848
|
662.500
|
1.884
|
100
|
0.000
|
69066.HK
|
HS
|
BYD COMPANY
|
Bull
|
R
|
0.016
|
-68.000
|
2021-11-30
|
192.88
|
198.88
|
0.852
|
197.200
|
1.866
|
500
|
17.080
|
52590.HK
|
CS
|
AIA
|
Bull
|
R
|
0.013
|
-69.048
|
2021-09-29
|
97.28
|
97.88
|
0.855
|
97.050
|
1.577
|
100
|
3.780
|
67696.HK
|
CS
|
WUXI BIO
|
Bull
|
R
|
0.062
|
-45.614
|
2021-09-29
|
94.88
|
96.88
|
0.864
|
96.050
|
5.237
|
100
|
2.750
|
59590.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.185
|
-59.783
|
2021-08-31
|
653.50
|
656.50
|
0.906
|
662.500
|
1.434
|
100
|
10.763
|
68951.HK
|
HS
|
HSI
|
Bull
|
R
|
0.018
|
-78.313
|
2023-07-28
|
29148.00
|
29248.00
|
0.924
|
28980.210
|
1.200
|
10000
|
5.640
|
51870.HK
|
SG
|
CAM CSI300
|
Bull
|
R
|
0.014
|
-53.333
|
2021-12-30
|
63.60
|
64.00
|
0.929
|
64.600
|
0.619
|
100
|
27.114
|
52386.HK
|
UB
|
HSI
|
Bull
|
R
|
0.078
|
0.000
|
2024-03-27
|
29150.00
|
29250.00
|
0.931
|
28980.210
|
3.277
|
10000
|
1.910
|
52498.HK
|
BP
|
HSI
|
Bull
|
R
|
0.021
|
-72.727
|
2023-12-28
|
29150.00
|
29250.00
|
0.931
|
28980.210
|
1.311
|
10000
|
0.496
|
53192.HK
|
HT
|
HSI
|
Bull
|
R
|
0.060
|
-15.493
|
2024-05-30
|
29150.00
|
29250.00
|
0.931
|
28980.210
|
2.656
|
10000
|
4.585
|
53688.HK
|
BP
|
HSI
|
Bull
|
R
|
0.020
|
-74.684
|
2024-01-30
|
29150.00
|
29250.00
|
0.931
|
28980.210
|
1.276
|
10000
|
0.072
|
51780.HK
|
VT
|
HSI
|
Bull
|
R
|
0.042
|
-65.289
|
2023-10-30
|
28610.00
|
28710.00
|
0.932
|
28980.210
|
0.172
|
10000
|
0.000
|
51393.HK
|
SG
|
HSI
|
Bull
|
R
|
0.039
|
-64.545
|
2024-05-30
|
28608.00
|
28708.00
|
0.939
|
28980.210
|
0.061
|
10000
|
13.884
|
51155.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.012
|
-65.714
|
2021-08-30
|
228.18
|
230.18
|
0.955
|
232.400
|
0.766
|
500
|
21.680
|
54454.HK
|
HT
|
HSI
|
Bull
|
R
|
0.036
|
-66.972
|
2024-02-28
|
28600.00
|
28700.00
|
0.967
|
28980.210
|
-0.070
|
10000
|
8.600
|
61257.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.039
|
-66.949
|
2024-01-30
|
28600.00
|
28700.00
|
0.967
|
28980.210
|
0.034
|
10000
|
8.285
|
67589.HK
|
HS
|
HSI
|
Bull
|
R
|
0.041
|
-68.462
|
2023-07-28
|
28600.00
|
28700.00
|
0.967
|
28980.210
|
0.103
|
10000
|
0.300
|
67705.HK
|
BP
|
HSI
|
Bull
|
R
|
0.039
|
-66.379
|
2024-01-30
|
28600.00
|
28700.00
|
0.967
|
28980.210
|
0.034
|
10000
|
1.216
|
68830.HK
|
UB
|
HSI
|
Bull
|
R
|
0.035
|
-65.000
|
2024-03-27
|
28600.00
|
28700.00
|
0.967
|
28980.210
|
0.137
|
12000
|
6.170
|
69897.HK
|
CS
|
HSI
|
Bull
|
R
|
0.039
|
-65.487
|
2024-03-27
|
28600.00
|
28700.00
|
0.967
|
28980.210
|
0.034
|
10000
|
1.190
|
53817.HK
|
SG
|
AIA
|
Bull
|
R
|
0.014
|
-65.000
|
2021-10-29
|
97.40
|
98.00
|
0.979
|
97.050
|
1.803
|
100
|
9.440
|
52834.HK
|
VT
|
HSI
|
Bull
|
R
|
0.062
|
0.000
|
2023-10-30
|
29140.00
|
29265.00
|
0.983
|
28980.210
|
3.226
|
12500
|
1.370
|
60172.HK
|
SG
|
SMIC
|
Bull
|
R
|
0.053
|
0.000
|
2021-11-30
|
24.00
|
24.80
|
0.998
|
25.050
|
6.387
|
50
|
8.844
|
57192.HK
|
HS
|
TENCENT
|
Bull
|
R
|
0.034
|
-64.211
|
2021-08-30
|
651.88
|
655.88
|
0.999
|
662.500
|
0.963
|
500
|
66.300
|
51153.HK
|
UB
|
HSI
|
Bull
|
R
|
0.036
|
-63.636
|
2024-01-30
|
28588.00
|
28688.00
|
1.008
|
28980.210
|
0.137
|
12000
|
0.150
|
58916.HK
|
JP
|
TENCENT
|
Bull
|
R
|
0.045
|
-54.082
|
2021-09-17
|
652.80
|
655.80
|
1.011
|
662.500
|
1.932
|
500
|
7.665
|
65556.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.049
|
0.000
|
2021-10-28
|
476.00
|
478.00
|
1.014
|
473.200
|
5.769
|
500
|
6.300
|
66507.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.050
|
0.000
|
2021-10-28
|
476.00
|
478.00
|
1.014
|
473.200
|
5.875
|
500
|
1.953
|
68496.HK
|
MS
|
HKEX
|
Bull
|
R
|
0.275
|
0.000
|
2021-08-02
|
476.00
|
478.00
|
1.014
|
473.200
|
6.403
|
100
|
2.525
|
50421.HK
|
BP
|
BABA-SW
|
Bull
|
R
|
0.013
|
-61.765
|
2021-12-30
|
228.00
|
230.00
|
1.033
|
232.400
|
0.904
|
500
|
76.850
|
50854.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.069
|
-61.236
|
2021-06-30
|
228.00
|
230.00
|
1.033
|
232.400
|
1.076
|
100
|
5.038
|
50858.HK
|
SG
|
BABA-SW
|
Bull
|
R
|
0.125
|
0.000
|
2021-08-31
|
232.80
|
234.80
|
1.033
|
232.400
|
5.551
|
100
|
3.300
|
51350.HK
|
MS
|
BABA-SW
|
Bull
|
R
|
0.072
|
-62.887
|
2021-07-02
|
228.00
|
230.00
|
1.033
|
232.400
|
1.205
|
100
|
10.750
|
54831.HK
|
BP
|
BABA-SW
|
Bull
|
R
|
0.013
|
-62.857
|
2021-12-30
|
228.00
|
230.00
|
1.033
|
232.400
|
0.904
|
500
|
14.075
|
55213.HK
|
EA
|
BABA-SW
|
Bull
|
R
|
0.066
|
-63.333
|
2021-10-27
|
228.00
|
230.00
|
1.033
|
232.400
|
0.947
|
100
|
1.100
|
57085.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.011
|
-69.444
|
2021-09-27
|
228.00
|
230.00
|
1.033
|
232.400
|
0.473
|
500
|
35.150
|
52600.HK
|
CS
|
HSI
|
Bull
|
R
|
0.074
|
0.000
|
2024-03-27
|
29188.00
|
29288.00
|
1.062
|
28980.210
|
3.270
|
10000
|
4.240
|
52762.HK
|
SG
|
HSI
|
Bull
|
R
|
0.058
|
-18.310
|
2024-05-30
|
29188.00
|
29288.00
|
1.062
|
28980.210
|
2.718
|
10000
|
8.580
|
50691.HK
|
CS
|
BABA-SW
|
Bull
|
R
|
0.138
|
0.000
|
2021-05-28
|
232.88
|
234.88
|
1.067
|
232.400
|
6.145
|
100
|
2.480
|
68939.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.018
|
-52.632
|
2021-10-28
|
93.68
|
94.28
|
1.070
|
95.300
|
0.189
|
100
|
13.140
|
51504.HK
|
SG
|
HSI
|
Bull
|
R
|
0.045
|
-61.864
|
2024-04-29
|
28568.00
|
28668.00
|
1.077
|
28980.210
|
0.130
|
10000
|
0.112
|
53259.HK
|
VT
|
AIA
|
Bull
|
R
|
0.024
|
-38.462
|
2021-11-05
|
97.50
|
98.10
|
1.082
|
97.050
|
2.937
|
100
|
4.173
|
50859.HK
|
HS
|
BABA-SW
|
Bull
|
R
|
0.011
|
-70.270
|
2021-11-23
|
227.38
|
229.88
|
1.084
|
232.400
|
0.207
|
500
|
29.710
|
57480.HK
|
CS
|
SUNNY OPTICAL
|
Bull
|
R
|
0.038
|
0.000
|
2021-09-29
|
187.88
|
191.88
|
1.093
|
194.000
|
6.639
|
500
|
3.820
|
62484.HK
|
SG
|
WUXI BIO
|
Bull
|
R
|
0.026
|
-77.391
|
2021-07-30
|
93.50
|
95.00
|
1.093
|
96.050
|
0.052
|
100
|
18.025
|
67348.HK
|
MS
|
WUXI BIO
|
Bull
|
R
|
0.041
|
-67.200
|
2021-06-30
|
93.50
|
95.00
|
1.093
|
96.050
|
1.614
|
100
|
0.700
|
51309.HK
|
VT
|
MEITUAN-W
|
Bull
|
R
|
0.123
|
-68.462
|
2021-11-05
|
333.28
|
336.28
|
1.094
|
340.000
|
1.641
|
100
|
0.775
|
50848.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.213
|
-58.235
|
2021-04-28
|
652.20
|
655.20
|
1.102
|
662.500
|
1.660
|
100
|
0.000
|
53517.HK
|
BP
|
HSI
|
Bull
|
R
|
0.074
|
0.000
|
2024-01-30
|
29200.00
|
29300.00
|
1.103
|
28980.210
|
3.312
|
10000
|
3.564
|
53519.HK
|
BI
|
HSI
|
Bull
|
R
|
0.085
|
0.000
|
2023-04-27
|
29200.00
|
29300.00
|
1.103
|
28980.210
|
3.691
|
10000
|
0.033
|
53637.HK
|
UB
|
HSI
|
Bull
|
R
|
0.062
|
0.000
|
2024-03-27
|
29200.00
|
29300.00
|
1.103
|
28980.210
|
3.326
|
12000
|
0.160
|
53680.HK
|
CS
|
HSI
|
Bull
|
R
|
0.014
|
-79.710
|
2024-04-29
|
29200.00
|
29300.00
|
1.103
|
28980.210
|
1.242
|
10000
|
19.590
|
61473.HK
|
HT
|
HSI
|
Bull
|
R
|
0.067
|
0.000
|
2024-05-30
|
29200.00
|
29300.00
|
1.103
|
28980.210
|
3.070
|
10000
|
4.620
|
55767.HK
|
GS
|
GREATWALL MOTOR
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
22.00
|
22.80
|
1.109
|
22.550
|
N/A
|
50
|
N/A
|
67433.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.123
|
0.000
|
2021-07-26
|
232.98
|
234.98
|
1.110
|
232.400
|
5.542
|
100
|
32.560
|
51107.HK
|
GS
|
BABA-SW
|
Bull
|
R
|
0.118
|
0.000
|
2021-08-30
|
232.99
|
234.99
|
1.114
|
232.400
|
5.331
|
100
|
19.567
|
62948.HK
|
HS
|
CAM CSI300
|
Bull
|
R
|
0.016
|
-55.556
|
2021-12-30
|
63.38
|
63.88
|
1.115
|
64.600
|
0.588
|
100
|
8.500
|
68015.HK
|
MS
|
BYD COMPANY
|
Bull
|
R
|
0.025
|
-63.235
|
2021-10-29
|
191.00
|
195.00
|
1.116
|
197.200
|
3.195
|
500
|
2.931
|
54842.HK
|
BP
|
BABA-SW
|
Bull
|
R
|
0.024
|
0.000
|
2021-11-29
|
233.00
|
235.00
|
1.119
|
232.400
|
5.422
|
500
|
54.425
|
55344.HK
|
UB
|
CCB
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-25
|
6.20
|
6.30
|
1.124
|
6.230
|
N/A
|
10
|
N/A
|
65833.HK
|
SG
|
SHK PPT
|
Bear
|
R
|
0.050
|
21.951
|
2021-07-30
|
127.50
|
126.00
|
1.124
|
124.600
|
1.685
|
100
|
0.125
|
60665.HK
|
GS
|
CM BANK
|
Bull
|
R
|
0.024
|
-65.217
|
2021-07-30
|
58.28
|
58.88
|
1.125
|
59.550
|
1.898
|
100
|
1.867
|
53749.HK
|
SG
|
HSI
|
Bull
|
R
|
0.070
|
0.000
|
2024-04-29
|
29208.00
|
29308.00
|
1.131
|
28980.210
|
3.201
|
10000
|
3.044
|
52510.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.039
|
-59.375
|
2021-09-30
|
652.00
|
655.00
|
1.132
|
662.500
|
1.358
|
500
|
14.578
|
54531.HK
|
MS
|
TENCENT
|
Bull
|
R
|
0.044
|
-55.556
|
2021-11-01
|
652.00
|
655.00
|
1.132
|
662.500
|
1.736
|
500
|
8.824
|
56113.HK
|
BI
|
TENCENT
|
Bull
|
R
|
0.070
|
0.000
|
2021-06-30
|
666.00
|
670.00
|
1.132
|
662.500
|
5.811
|
500
|
4.463
|
58354.HK
|
BP
|
TENCENT
|
Bull
|
R
|
0.058
|
0.000
|
2021-12-30
|
667.00
|
670.00
|
1.132
|
662.500
|
5.057
|
500
|
65.200
|
59410.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.320
|
0.000
|
2021-08-31
|
667.00
|
670.00
|
1.132
|
662.500
|
5.509
|
100
|
4.313
|
63967.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.335
|
0.000
|
2021-09-30
|
667.20
|
670.00
|
1.132
|
662.500
|
5.766
|
100
|
0.120
|
53066.HK
|
UB
|
HSI
|
Bull
|
R
|
0.047
|
-60.833
|
2024-04-29
|
28552.00
|
28652.00
|
1.133
|
28980.210
|
0.144
|
10000
|
0.000
|
53155.HK
|
CS
|
HSI
|
Bull
|
R
|
0.045
|
-61.864
|
2024-01-30
|
28552.00
|
28652.00
|
1.133
|
28980.210
|
0.075
|
10000
|
0.110
|
53340.HK
|
SG
|
HSI
|
Bull
|
R
|
0.045
|
-60.526
|
2024-06-27
|
28552.00
|
28652.00
|
1.133
|
28980.210
|
0.075
|
10000
|
2.168
|
53594.HK
|
VT
|
HSI
|
Bull
|
R
|
0.040
|
-58.333
|
2023-10-30
|
28527.00
|
28652.00
|
1.133
|
28980.210
|
0.161
|
12500
|
0.630
|
60480.HK
|
VT
|
HSI
|
Bull
|
N
|
0.079
|
0.000
|
2023-10-30
|
29310.00
|
29310.00
|
1.138
|
28980.210
|
3.864
|
10000
|
0.450
|
50689.HK
|
HT
|
HSI
|
Bull
|
R
|
0.039
|
-65.179
|
2024-02-28
|
28550.00
|
28650.00
|
1.139
|
28980.210
|
-0.139
|
10000
|
13.415
|
54576.HK
|
BP
|
HSI
|
Bull
|
R
|
0.046
|
-62.602
|
2023-12-28
|
28550.00
|
28650.00
|
1.139
|
28980.210
|
0.103
|
10000
|
0.720
|
69926.HK
|
HS
|
PA GOODDOCTOR
|
Bull
|
R
|
0.105
|
0.000
|
2021-11-30
|
109.38
|
113.38
|
1.142
|
112.100
|
6.940
|
100
|
0.000
|
50171.HK
|
CS
|
JD-SW
|
Bull
|
R
|
0.015
|
-70.000
|
2021-09-29
|
352.88
|
355.88
|
1.144
|
360.000
|
0.106
|
500
|
7.780
|
69725.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.066
|
0.000
|
2021-12-30
|
667.68
|
670.18
|
1.159
|
662.500
|
5.763
|
500
|
2.956
|
50762.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.074
|
0.000
|
2021-06-30
|
667.20
|
670.20
|
1.162
|
662.500
|
6.294
|
500
|
4.710
|
67353.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.121
|
-69.750
|
2021-07-30
|
333.00
|
336.00
|
1.176
|
340.000
|
1.500
|
100
|
0.600
|
51325.HK
|
CS
|
XIAOMI-W
|
Bull
|
R
|
0.022
|
-60.000
|
2021-09-29
|
24.60
|
25.00
|
1.186
|
25.300
|
1.581
|
50
|
0.150
|
51975.HK
|
BP
|
XIAOMI-W
|
Bull
|
R
|
0.021
|
-61.111
|
2021-11-29
|
24.60
|
25.00
|
1.186
|
25.300
|
1.383
|
50
|
3.124
|
58507.HK
|
SG
|
GEELY AUTO
|
Bull
|
R
|
0.025
|
-53.704
|
2021-09-30
|
24.40
|
24.90
|
1.190
|
25.200
|
1.786
|
50
|
3.503
|
53550.HK
|
HS
|
HSI
|
Bull
|
R
|
0.010
|
-72.222
|
2023-07-28
|
29178.00
|
29328.00
|
1.200
|
28980.210
|
1.373
|
20000
|
46.520
|
59264.HK
|
VT
|
HKEX
|
Bull
|
R
|
0.046
|
-11.538
|
2021-10-29
|
476.38
|
478.88
|
1.200
|
473.200
|
5.533
|
500
|
9.535
|
57631.HK
|
HS
|
HSI
|
Bull
|
R
|
0.026
|
-62.319
|
2023-08-30
|
28478.00
|
28628.00
|
1.215
|
28980.210
|
0.061
|
20000
|
0.220
|
51409.HK
|
BI
|
XIAOMI-W
|
Bull
|
R
|
0.113
|
-58.909
|
2021-03-31
|
24.58
|
24.98
|
1.265
|
25.300
|
1.621
|
10
|
5.760
|
53371.HK
|
SG
|
HSI
|
Bull
|
R
|
0.069
|
0.000
|
2024-06-27
|
29248.00
|
29348.00
|
1.269
|
28980.210
|
3.305
|
10000
|
2.004
|
51554.HK
|
HS
|
GEELY AUTO
|
Bull
|
R
|
0.024
|
-53.846
|
2021-10-29
|
24.38
|
24.88
|
1.270
|
25.200
|
1.508
|
50
|
6.080
|
67663.HK
|
GS
|
GEELY AUTO
|
Bull
|
R
|
0.120
|
-55.556
|
2021-07-29
|
24.48
|
24.88
|
1.270
|
25.200
|
1.905
|
10
|
0.783
|
53106.HK
|
UB
|
HSI
|
Bull
|
R
|
0.016
|
-71.930
|
2024-03-27
|
29250.00
|
29350.00
|
1.276
|
28980.210
|
1.593
|
12000
|
2.260
|
53174.HK
|
CS
|
HSI
|
Bull
|
R
|
0.060
|
0.000
|
2024-03-27
|
29250.00
|
29350.00
|
1.276
|
28980.210
|
3.415
|
12000
|
1.410
|
53702.HK
|
HT
|
HSI
|
Bull
|
R
|
0.067
|
0.000
|
2024-03-27
|
29250.00
|
29350.00
|
1.276
|
28980.210
|
3.243
|
10000
|
2.690
|
69593.HK
|
VT
|
HSI
|
Bull
|
R
|
0.050
|
-61.538
|
2023-10-30
|
28510.00
|
28610.00
|
1.277
|
28980.210
|
0.103
|
10000
|
0.000
|
69824.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.021
|
-46.154
|
2021-12-30
|
93.48
|
94.08
|
1.280
|
95.300
|
0.294
|
100
|
0.013
|
52549.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.067
|
0.000
|
2021-09-30
|
668.00
|
671.00
|
1.283
|
662.500
|
5.887
|
500
|
0.234
|
67925.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.209
|
-56.458
|
2021-07-30
|
651.20
|
654.00
|
1.283
|
662.500
|
1.449
|
100
|
5.880
|
55799.HK
|
SG
|
HSI
|
Bull
|
R
|
0.046
|
-61.017
|
2024-05-30
|
28508.00
|
28608.00
|
1.284
|
28980.210
|
-0.042
|
10000
|
0.520
|
52308.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.100
|
-66.667
|
2021-09-30
|
341.40
|
344.40
|
1.294
|
340.000
|
3.353
|
100
|
8.713
|
69021.HK
|
BP
|
CHINA MOBILE
|
Bull
|
R
|
0.041
|
0.000
|
2021-11-29
|
52.00
|
53.00
|
1.304
|
53.700
|
4.469
|
100
|
0.200
|
50010.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.085
|
-70.690
|
2021-05-28
|
341.44
|
344.44
|
1.306
|
340.000
|
2.924
|
100
|
1.680
|
53267.HK
|
VT
|
HSI
|
Bull
|
R
|
0.070
|
0.000
|
2023-10-30
|
29260.00
|
29360.00
|
1.311
|
28980.210
|
3.381
|
10000
|
0.890
|
53449.HK
|
HT
|
HSI
|
Bull
|
R
|
0.041
|
-65.833
|
2024-01-30
|
28500.00
|
28600.00
|
1.312
|
28980.210
|
-0.242
|
10000
|
2.430
|
54199.HK
|
UB
|
HSI
|
Bull
|
R
|
0.049
|
-60.484
|
2024-04-29
|
28500.00
|
28600.00
|
1.312
|
28980.210
|
0.034
|
10000
|
0.020
|
54363.HK
|
CS
|
HSI
|
Bull
|
R
|
0.047
|
-62.400
|
2024-02-28
|
28500.00
|
28600.00
|
1.312
|
28980.210
|
-0.035
|
10000
|
0.750
|
67752.HK
|
BI
|
HSI
|
Bull
|
R
|
0.055
|
-57.692
|
2023-04-27
|
28500.00
|
28600.00
|
1.312
|
28980.210
|
0.241
|
10000
|
1.727
|
68263.HK
|
BP
|
HSI
|
Bull
|
R
|
0.046
|
-63.492
|
2024-01-30
|
28500.00
|
28600.00
|
1.312
|
28980.210
|
-0.070
|
10000
|
0.288
|
53679.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.300
|
-6.250
|
2021-12-17
|
341.59
|
344.59
|
1.350
|
340.000
|
9.291
|
100
|
0.667
|
67244.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.310
|
0.000
|
2021-06-30
|
341.59
|
344.59
|
1.350
|
340.000
|
9.585
|
100
|
1.040
|
54814.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.025
|
-45.652
|
2021-12-30
|
93.40
|
94.00
|
1.364
|
95.300
|
0.630
|
100
|
0.000
|
68680.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.022
|
-46.341
|
2021-10-29
|
93.40
|
94.00
|
1.364
|
95.300
|
0.315
|
100
|
0.000
|
51235.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.051
|
0.000
|
2021-11-29
|
352.00
|
355.00
|
1.389
|
360.000
|
4.861
|
500
|
11.301
|
60545.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.043
|
-56.122
|
2021-12-30
|
650.68
|
653.18
|
1.407
|
662.500
|
1.461
|
500
|
2.365
|
62418.HK
|
HS
|
HKEX
|
Bull
|
R
|
0.049
|
0.000
|
2021-11-23
|
477.38
|
479.88
|
1.412
|
473.200
|
6.061
|
500
|
4.900
|
66313.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.340
|
0.000
|
2021-07-29
|
669.08
|
671.88
|
1.416
|
662.500
|
6.125
|
100
|
0.340
|
50411.HK
|
SG
|
BYD COMPANY
|
Bull
|
R
|
0.020
|
-57.447
|
2021-08-31
|
196.00
|
200.00
|
1.420
|
197.200
|
4.462
|
500
|
5.938
|
50855.HK
|
GS
|
BYD COMPANY
|
Bull
|
R
|
0.010
|
-78.261
|
2021-07-30
|
196.00
|
200.00
|
1.420
|
197.200
|
1.927
|
500
|
24.219
|
55135.HK
|
BP
|
BYD COMPANY
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-30
|
196.00
|
200.00
|
1.420
|
197.200
|
N/A
|
500
|
N/A
|
69736.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.015
|
-68.750
|
2021-10-29
|
196.20
|
200.00
|
1.420
|
197.200
|
3.296
|
500
|
14.350
|
69390.HK
|
MS
|
TENCENT
|
Bull
|
R
|
0.315
|
0.000
|
2021-09-01
|
669.00
|
672.00
|
1.434
|
662.500
|
5.736
|
100
|
0.225
|
68260.HK
|
BP
|
HKEX
|
Bull
|
R
|
0.024
|
-48.936
|
2021-11-29
|
477.00
|
480.00
|
1.437
|
473.200
|
3.339
|
500
|
24.225
|
52949.HK
|
BI
|
HSI
|
Bull
|
R
|
0.063
|
0.000
|
2023-04-27
|
29300.00
|
29400.00
|
1.449
|
28980.210
|
3.277
|
10000
|
16.493
|
53516.HK
|
BP
|
HSI
|
Bull
|
R
|
0.065
|
0.000
|
2024-01-30
|
29300.00
|
29400.00
|
1.449
|
28980.210
|
3.346
|
10000
|
1.960
|
54190.HK
|
UB
|
HSI
|
Bull
|
R
|
0.066
|
0.000
|
2024-04-29
|
29300.00
|
29400.00
|
1.449
|
28980.210
|
3.381
|
10000
|
0.360
|
54374.HK
|
CS
|
HSI
|
Bull
|
R
|
0.064
|
0.000
|
2024-04-29
|
29300.00
|
29400.00
|
1.449
|
28980.210
|
3.312
|
10000
|
7.140
|
54476.HK
|
HT
|
HSI
|
Bull
|
R
|
0.060
|
0.000
|
2024-05-30
|
29300.00
|
29400.00
|
1.449
|
28980.210
|
3.174
|
10000
|
15.230
|
50021.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.149
|
-63.659
|
2021-07-29
|
332.00
|
335.00
|
1.471
|
340.000
|
2.029
|
100
|
0.160
|
50915.HK
|
HT
|
MEITUAN-W
|
Bull
|
R
|
0.149
|
-63.659
|
2021-05-25
|
332.00
|
335.00
|
1.471
|
340.000
|
2.029
|
100
|
0.450
|
52306.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.142
|
-66.588
|
2021-08-31
|
332.00
|
335.00
|
1.471
|
340.000
|
1.824
|
100
|
1.738
|
55097.HK
|
HS
|
BANK OF CHINA
|
Bull
|
R
|
0.000
|
0.000
|
2022-01-21
|
2.60
|
2.68
|
1.471
|
2.720
|
N/A
|
10
|
N/A
|
53719.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.046
|
0.000
|
2021-07-30
|
478.18
|
480.18
|
1.475
|
473.200
|
5.913
|
500
|
4.344
|
54244.HK
|
HS
|
HSI
|
Bull
|
R
|
0.048
|
0.000
|
2023-08-30
|
29308.00
|
29408.00
|
1.476
|
28980.210
|
3.616
|
15000
|
1.580
|
60325.HK
|
SG
|
HSI
|
Bull
|
R
|
0.056
|
-12.500
|
2024-06-27
|
29308.00
|
29408.00
|
1.476
|
28980.210
|
3.063
|
10000
|
1.340
|
55202.HK
|
CS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-29
|
47.00
|
48.00
|
1.480
|
47.300
|
N/A
|
100
|
N/A
|
55326.HK
|
UB
|
HSBC HOLDINGS
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-15
|
47.00
|
48.00
|
1.480
|
47.300
|
N/A
|
100
|
N/A
|
55496.HK
|
SG
|
HSBC HOLDINGS
|
Bear
|
R
|
0.029
|
0.000
|
2021-08-31
|
49.00
|
48.00
|
1.480
|
47.300
|
2.537
|
100
|
N/A
|
55563.HK
|
SG
|
HSBC HOLDINGS
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-31
|
47.00
|
48.00
|
1.480
|
47.300
|
N/A
|
100
|
N/A
|
53878.HK
|
VT
|
HSI
|
Bull
|
R
|
0.065
|
0.000
|
2023-10-30
|
29310.00
|
29410.00
|
1.483
|
28980.210
|
3.381
|
10000
|
0.930
|
50483.HK
|
CS
|
HSI
|
Bull
|
R
|
0.043
|
-59.813
|
2024-03-27
|
28450.00
|
28550.00
|
1.484
|
28980.210
|
-0.049
|
12000
|
0.310
|
54563.HK
|
BP
|
HSI
|
Bull
|
R
|
0.052
|
-59.690
|
2023-12-28
|
28450.00
|
28550.00
|
1.484
|
28980.210
|
-0.035
|
10000
|
0.120
|
68052.HK
|
HT
|
HSI
|
Bull
|
R
|
0.050
|
-59.677
|
2024-01-30
|
28450.00
|
28550.00
|
1.484
|
28980.210
|
-0.104
|
10000
|
0.000
|
68362.HK
|
HS
|
HSI
|
Bull
|
R
|
0.055
|
-60.714
|
2023-08-30
|
28450.00
|
28550.00
|
1.484
|
28980.210
|
0.068
|
10000
|
0.360
|
69090.HK
|
UB
|
HSI
|
Bull
|
R
|
0.055
|
-57.692
|
2024-03-27
|
28450.00
|
28550.00
|
1.484
|
28980.210
|
0.068
|
10000
|
0.790
|
51879.HK
|
SG
|
HSI
|
Bull
|
R
|
0.050
|
-59.677
|
2024-05-30
|
28448.00
|
28548.00
|
1.491
|
28980.210
|
-0.111
|
10000
|
0.836
|
50900.HK
|
HS
|
BABA-SW
|
Bull
|
R
|
0.026
|
0.000
|
2021-10-29
|
233.38
|
235.88
|
1.497
|
232.400
|
6.015
|
500
|
11.830
|
51214.HK
|
HS
|
XIAOMI-W
|
Bull
|
R
|
0.010
|
-73.684
|
2021-08-17
|
25.18
|
25.68
|
1.502
|
25.300
|
1.502
|
50
|
34.460
|
54070.HK
|
EA
|
XIAOMI-W
|
Bull
|
R
|
0.041
|
0.000
|
2021-06-22
|
25.28
|
25.68
|
1.502
|
25.300
|
8.024
|
50
|
2.640
|
63708.HK
|
HS
|
MEITUAN-W
|
Bull
|
R
|
0.027
|
-67.073
|
2021-10-29
|
331.88
|
334.88
|
1.506
|
340.000
|
1.582
|
500
|
12.050
|
50247.HK
|
BI
|
BABA-SW
|
Bull
|
R
|
0.079
|
-59.067
|
2021-06-30
|
226.88
|
228.88
|
1.515
|
232.400
|
1.024
|
100
|
10.333
|
51848.HK
|
CS
|
BABA-SW
|
Bull
|
R
|
0.099
|
-49.746
|
2021-09-29
|
226.88
|
228.88
|
1.515
|
232.400
|
1.885
|
100
|
8.200
|
69210.HK
|
VT
|
CHINA MOBILE
|
Bull
|
R
|
0.023
|
-41.026
|
2021-09-24
|
51.88
|
52.88
|
1.527
|
53.700
|
0.894
|
100
|
13.669
|
63175.HK
|
HS
|
HKEX
|
Bull
|
R
|
0.030
|
-62.025
|
2021-11-30
|
463.38
|
465.88
|
1.547
|
473.200
|
1.095
|
500
|
2.000
|
50674.HK
|
UB
|
BABA-SW
|
Bull
|
R
|
0.024
|
0.000
|
2021-09-30
|
234.00
|
236.00
|
1.549
|
232.400
|
5.852
|
500
|
13.890
|
52119.HK
|
JP
|
XIAOMI-W
|
Bull
|
R
|
0.023
|
-57.407
|
2021-08-20
|
24.50
|
24.90
|
1.581
|
25.300
|
1.383
|
50
|
0.840
|
55455.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.010
|
-72.222
|
2021-08-30
|
25.30
|
25.70
|
1.581
|
25.300
|
1.976
|
50
|
62.065
|
52442.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.228
|
-56.154
|
2021-08-31
|
649.00
|
652.00
|
1.585
|
662.500
|
1.404
|
100
|
0.063
|
57622.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.305
|
0.000
|
2021-07-30
|
670.20
|
673.00
|
1.585
|
662.500
|
5.766
|
100
|
0.270
|
69456.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.295
|
0.000
|
2021-05-31
|
670.00
|
673.00
|
1.585
|
662.500
|
5.585
|
100
|
12.313
|
65307.HK
|
CS
|
PA GOODDOCTOR
|
Bull
|
R
|
0.021
|
0.000
|
2022-01-28
|
109.88
|
113.88
|
1.588
|
112.100
|
7.386
|
500
|
0.510
|
53731.HK
|
SG
|
CHINA LIFE
|
Bull
|
R
|
0.015
|
-40.000
|
2021-11-30
|
15.70
|
16.10
|
1.589
|
16.360
|
0.550
|
50
|
7.953
|
54121.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.017
|
-34.615
|
2022-01-31
|
15.70
|
16.10
|
1.589
|
16.360
|
1.161
|
50
|
7.570
|
52851.HK
|
BI
|
SUNNY OPTICAL
|
Bull
|
R
|
0.205
|
0.000
|
2021-06-30
|
186.88
|
190.88
|
1.608
|
194.000
|
6.897
|
100
|
0.750
|
60859.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.060
|
0.000
|
2021-11-29
|
670.68
|
673.18
|
1.612
|
662.500
|
5.763
|
500
|
1.485
|
53814.HK
|
SG
|
HSI
|
Bull
|
R
|
0.064
|
0.000
|
2024-05-30
|
29348.00
|
29448.00
|
1.614
|
28980.210
|
3.478
|
10000
|
0.568
|
53635.HK
|
UB
|
HSI
|
Bull
|
R
|
0.051
|
0.000
|
2024-03-27
|
29350.00
|
29450.00
|
1.621
|
28980.210
|
3.388
|
12000
|
47.560
|
53690.HK
|
BP
|
HSI
|
Bull
|
R
|
0.062
|
0.000
|
2024-01-30
|
29350.00
|
29450.00
|
1.621
|
28980.210
|
3.415
|
10000
|
4.771
|
54424.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.061
|
0.000
|
2024-01-30
|
29350.00
|
29450.00
|
1.621
|
28980.210
|
3.381
|
10000
|
17.155
|
54939.HK
|
VT
|
HSI
|
Bull
|
R
|
0.056
|
-59.124
|
2023-10-30
|
28410.00
|
28510.00
|
1.623
|
28980.210
|
-0.035
|
10000
|
0.000
|
67145.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.016
|
-73.333
|
2021-10-25
|
190.20
|
194.00
|
1.623
|
197.200
|
0.507
|
500
|
39.780
|
51530.HK
|
SG
|
HSTECH
|
Bull
|
R
|
0.056
|
0.000
|
2021-10-28
|
9000.00
|
9100.00
|
1.626
|
8954.440
|
6.763
|
10000
|
5.160
|
53339.HK
|
SG
|
HSI
|
Bull
|
R
|
0.048
|
-60.976
|
2024-06-27
|
28408.00
|
28508.00
|
1.629
|
28980.210
|
-0.318
|
10000
|
100.000
|
61006.HK
|
CS
|
JD-SW
|
Bull
|
R
|
0.030
|
0.000
|
2021-11-29
|
362.88
|
365.88
|
1.633
|
360.000
|
4.967
|
500
|
1.180
|
50696.HK
|
HT
|
HSI
|
Bull
|
R
|
0.049
|
-60.484
|
2024-02-28
|
28400.00
|
28500.00
|
1.657
|
28980.210
|
-0.311
|
10000
|
20.635
|
53070.HK
|
UB
|
HSI
|
Bull
|
R
|
0.054
|
-57.813
|
2024-04-29
|
28400.00
|
28500.00
|
1.657
|
28980.210
|
-0.139
|
10000
|
68.730
|
53163.HK
|
CS
|
HSI
|
Bull
|
R
|
0.056
|
-57.252
|
2024-01-30
|
28400.00
|
28500.00
|
1.657
|
28980.210
|
-0.070
|
10000
|
0.430
|
54674.HK
|
BI
|
HSI
|
Bull
|
R
|
0.066
|
-53.521
|
2023-04-27
|
28400.00
|
28500.00
|
1.657
|
28980.210
|
0.275
|
10000
|
0.000
|
61219.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.056
|
-59.712
|
2024-01-30
|
28400.00
|
28500.00
|
1.657
|
28980.210
|
-0.070
|
10000
|
0.670
|
68239.HK
|
BP
|
HSI
|
Bull
|
R
|
0.056
|
-57.576
|
2024-01-30
|
28400.00
|
28500.00
|
1.657
|
28980.210
|
-0.070
|
10000
|
0.680
|
51292.HK
|
EA
|
XIAOMI-W
|
Bull
|
R
|
0.023
|
-60.345
|
2021-07-22
|
24.48
|
24.88
|
1.660
|
25.300
|
1.304
|
50
|
0.963
|
65460.HK
|
SG
|
ANTA SPORTS
|
Bull
|
R
|
0.087
|
0.000
|
2021-11-29
|
119.00
|
121.00
|
1.681
|
119.000
|
7.311
|
100
|
0.340
|
52667.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.026
|
-64.865
|
2021-08-30
|
463.18
|
465.18
|
1.695
|
473.200
|
0.630
|
500
|
4.935
|
53160.HK
|
CS
|
SMOORE INTL
|
Bull
|
R
|
0.063
|
-53.676
|
2021-10-28
|
57.88
|
61.88
|
1.700
|
62.950
|
1.954
|
100
|
34.880
|
53678.HK
|
CS
|
HSI
|
Bull
|
R
|
0.059
|
0.000
|
2024-02-28
|
29376.00
|
29476.00
|
1.711
|
28980.210
|
3.402
|
10000
|
2.500
|
53562.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.030
|
-64.706
|
2021-12-17
|
331.18
|
334.18
|
1.712
|
340.000
|
1.818
|
500
|
3.035
|
54693.HK
|
CS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.018
|
-18.182
|
2021-10-28
|
45.49
|
46.49
|
1.712
|
47.300
|
-0.021
|
100
|
0.320
|
62472.HK
|
HS
|
TENCENT
|
Bull
|
R
|
0.063
|
0.000
|
2021-11-12
|
669.88
|
673.88
|
1.718
|
662.500
|
5.869
|
500
|
2.100
|
52932.HK
|
HS
|
HSI
|
Bull
|
R
|
0.064
|
0.000
|
2023-07-28
|
29380.00
|
29480.00
|
1.725
|
28980.210
|
3.588
|
10000
|
0.940
|
53105.HK
|
UB
|
HSI
|
Bull
|
R
|
0.059
|
0.000
|
2024-03-27
|
29380.00
|
29480.00
|
1.725
|
28980.210
|
3.415
|
10000
|
9.550
|
53167.HK
|
CS
|
HSI
|
Bull
|
R
|
0.058
|
0.000
|
2024-03-27
|
29380.00
|
29480.00
|
1.725
|
28980.210
|
3.381
|
10000
|
18.580
|
53191.HK
|
HT
|
HSI
|
Bull
|
R
|
0.053
|
0.000
|
2024-04-29
|
29380.00
|
29480.00
|
1.725
|
28980.210
|
3.208
|
10000
|
62.260
|
53239.HK
|
VT
|
HSI
|
Bull
|
R
|
0.050
|
0.000
|
2023-10-30
|
29355.00
|
29480.00
|
1.725
|
28980.210
|
3.450
|
12500
|
12.980
|
53365.HK
|
SG
|
HSI
|
Bull
|
R
|
0.059
|
0.000
|
2024-04-29
|
29380.00
|
29480.00
|
1.725
|
28980.210
|
3.415
|
10000
|
8.672
|
57090.HK
|
UB
|
HKEX
|
Bull
|
R
|
0.145
|
-63.291
|
2021-07-30
|
463.00
|
465.00
|
1.733
|
473.200
|
0.909
|
100
|
0.960
|
59657.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.135
|
-64.000
|
2021-05-31
|
463.00
|
465.00
|
1.733
|
473.200
|
0.697
|
100
|
8.660
|
60555.HK
|
MS
|
HKEX
|
Bull
|
R
|
0.159
|
-58.701
|
2021-11-01
|
463.00
|
465.00
|
1.733
|
473.200
|
1.205
|
100
|
0.225
|
62831.HK
|
HS
|
NTES-S
|
Bull
|
R
|
0.168
|
0.000
|
2021-11-30
|
166.88
|
168.88
|
1.735
|
166.000
|
10.651
|
100
|
0.250
|
53462.HK
|
HT
|
MEITUAN-W
|
Bull
|
R
|
0.290
|
0.000
|
2021-07-30
|
343.00
|
346.00
|
1.765
|
340.000
|
9.412
|
100
|
0.917
|
52727.HK
|
HS
|
HSI
|
Bull
|
R
|
0.033
|
-55.405
|
2023-08-30
|
28318.00
|
28468.00
|
1.767
|
28980.210
|
-0.008
|
20000
|
2.270
|
54275.HK
|
BP
|
HSI
|
Bull
|
R
|
0.058
|
0.000
|
2024-01-30
|
29400.00
|
29500.00
|
1.794
|
28980.210
|
3.450
|
10000
|
5.480
|
50678.HK
|
VT
|
HSI
|
Bull
|
R
|
0.062
|
-56.028
|
2023-10-30
|
28360.00
|
28460.00
|
1.795
|
28980.210
|
-0.001
|
10000
|
0.000
|
54971.HK
|
SG
|
HSBC HOLDINGS
|
Bull
|
R
|
0.025
|
0.000
|
2021-12-31
|
45.45
|
46.45
|
1.797
|
47.300
|
1.374
|
100
|
0.000
|
59876.HK
|
VT
|
NTES-S
|
Bull
|
R
|
0.067
|
-71.730
|
2021-11-05
|
160.00
|
163.00
|
1.807
|
166.000
|
0.422
|
100
|
7.835
|
59722.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.218
|
0.000
|
2021-07-30
|
479.80
|
481.80
|
1.817
|
473.200
|
6.002
|
100
|
10.980
|