US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12020-03-30 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
54460.HK MB TENCENT Bull R 0.228 0.000 2020-03-31 0 267.98 270.88 376.600 1.429 500 0.000
54794.HK SG TENCENT Bull R 0.900 -3.226 2020-03-31 0 290.20 293.00 376.600 0.956 100 0.000
54816.HK MB TENCENT Bull R 0.465 0.000 2020-03-31 0 302.98 305.88 376.600 -7.201 100 0.714
54818.HK MB TENCENT Bull R 0.850 0.000 2020-03-31 0 292.98 295.88 376.600 0.366 100 1.538
60312.HK SG TENCENT Bull R 0.610 -8.955 2020-04-02 2 319.20 322.00 376.600 0.956 100 0.000
57498.HK SG TENCENT Bull R 0.700 -7.895 2020-04-03 3 310.20 313.00 376.600 0.956 100 1.250
57545.HK SG TENCENT Bull R 0.860 -3.371 2020-04-03 3 294.20 297.00 376.600 0.956 100 0.000
60775.HK SG PING AN Bear R 0.275 0.000 2020-04-03 3 102.60 102.00 75.400 0.398 100 0.090
53447.HK HS ICBC Bull R 0.137 2.239 2020-04-06 6 3.88 3.98 5.220 0.575 10 0.000
55566.HK HS AIA Bear R 0.238 0.847 2020-04-06 6 91.08 90.38 68.150 1.277 100 0.000
63431.HK HS BANK OF CHINA Bear R 0.177 1.143 2020-04-06 6 3.76 3.68 2.900 0.862 5 0.000
55613.HK SG CCB Bear R 0.093 2.198 2020-04-08 8 7.10 7.00 6.240 1.122 10 0.290
57956.HK SG TENCENT Bear R 1.110 4.717 2020-04-08 8 482.80 480.00 376.600 1.275 100 0.755
57817.HK JP TENCENT Bull R 0.215 0.000 2020-04-09 9 287.40 290.20 376.600 4.859 500 0.000
57862.HK SG TENCENT Bull R 0.730 -7.595 2020-04-09 9 307.20 310.00 376.600 0.956 100 0.000
58158.HK JP TENCENT Bull R 0.189 0.000 2020-04-09 9 300.40 303.20 376.600 4.859 500 0.000
58373.HK JP TENCENT Bull R 0.185 0.000 2020-04-09 9 302.40 305.20 376.600 4.859 500 0.000
52264.HK HS CSPC PHARMA Bull R 0.690 0.000 2020-04-14 14 9.48 10.18 16.220 0.986 10 0.000
52266.HK HS CITIC SEC Bull R 0.310 -11.429 2020-04-14 14 10.88 11.38 14.040 -0.427 10 63.710
53315.HK HS ABC Bear R 0.084 0.000 2020-04-14 14 3.76 3.68 3.000 2.667 10 0.600
55568.HK HS CCB Bull R 0.065 -4.412 2020-04-14 14 5.65 5.75 6.240 0.962 10 0.170
60063.HK HS TENCENT Bull R 0.600 -9.091 2020-04-14 14 319.18 321.68 376.600 0.685 100 5.050
62578.HK HS PING AN Bear R 0.355 0.000 2020-04-14 14 108.98 108.38 75.400 2.546 100 0.000
65718.HK HS SINOPEC CORP Bear R 0.145 -5.844 2020-04-14 14 5.08 4.93 3.680 1.359 10 0.000
67799.HK HS CHINA LIFE Bear R 0.212 0.474 2020-04-14 14 25.28 24.88 14.920 1.609 50 0.000
69380.HK HT ICBC Bear R 0.117 0.000 2020-04-14 14 6.30 6.20 5.220 1.724 10 0.000
51609.HK HT AIA Bear R 0.270 0.000 2020-04-15 15 93.00 92.40 68.150 3.155 100 0.000
56685.HK SG CHINA LIFE Bear R 0.174 0.578 2020-04-15 15 23.40 23.00 14.920 1.475 50 0.000
57971.HK MS TENCENT Bull R 0.870 -3.333 2020-04-16 16 298.38 300.88 376.600 2.331 100 0.000
54185.HK HT CCB Bull R 0.122 -4.688 2020-04-17 17 5.07 5.17 6.240 0.801 10 0.000
55666.HK VT MEITUAN-W Bull R 0.243 -6.538 2020-04-17 17 65.10 68.10 88.000 1.591 100 0.233
57813.HK JP TENCENT Bull R 0.172 -6.522 2020-04-17 17 305.40 308.20 376.600 3.930 500 0.803
57814.HK JP TENCENT Bull R 0.196 0.000 2020-04-17 17 297.40 300.20 376.600 4.992 500 0.000
58150.HK JP TENCENT Bull R 0.199 -5.238 2020-04-17 17 292.40 295.20 376.600 4.063 500 0.008
58156.HK JP TENCENT Bull R 0.219 -4.367 2020-04-17 17 282.40 285.20 376.600 4.063 500 0.000
66383.HK JP TENCENT Bull R 0.157 -7.101 2020-04-17 17 312.40 315.20 376.600 3.797 500 0.158
51059.HK HT AIA Bear R 0.460 0.000 2020-04-20 20 89.50 88.90 68.150 2.421 50 0.075
53688.HK HS TENCENT Bull R 0.710 -8.974 2020-04-20 20 305.18 307.68 376.600 -0.112 100 0.700
53690.HK HS AAC TECH Bull R 0.142 -6.579 2020-04-20 20 25.38 28.38 39.100 1.228 100 0.130
54486.HK HS MEITUAN-W Bull R 0.248 -4.615 2020-04-20 20 63.18 66.18 88.000 -0.023 100 1.230
54883.HK SG AAC TECH Bull R 0.193 -4.926 2020-04-20 20 21.00 24.00 39.100 3.069 100 0.150
56070.HK SG HSBC HOLDINGS Bear R 0.265 1.923 2020-04-20 20 71.00 70.00 44.500 0.000 100 0.000
57951.HK SG SUNAC Bull R 0.210 -9.871 2020-04-20 20 14.70 16.50 35.200 1.420 100 0.000
58952.HK HS SUNAC Bull R 0.168 -21.127 2020-04-20 20 27.18 28.68 35.200 1.080 50 3.500
64623.HK HS CHINA MOBILE Bear R 0.192 0.000 2020-04-20 20 74.58 73.38 55.900 0.930 100 0.130
64678.HK UB TENCENT Bull R 0.150 -7.407 2020-04-20 20 305.50 308.00 376.600 1.036 500 0.760
64813.HK SG HSBC HOLDINGS Bear R 0.203 5.181 2020-04-20 20 64.00 63.00 44.500 1.798 100 0.000
66667.HK UB CSOP A50 ETF Bull R 0.430 -1.149 2020-04-20 20 8.92 9.02 13.060 1.225 10 0.000
67507.HK HS AIA Bear R 0.280 0.000 2020-04-20 20 94.58 93.88 68.150 2.304 100 1.400
67795.HK HS CNOOC Bear R 0.730 0.000 2020-04-20 20 14.58 14.38 7.570 3.831 10 0.000
67801.HK HS BANK OF CHINA Bear R 0.115 0.877 2020-04-20 20 4.01 3.93 2.900 1.379 10 0.000
68257.HK HS ICBC Bear R 0.171 -1.156 2020-04-20 20 6.83 6.73 5.220 1.916 10 0.000
68446.HK HT HSBC HOLDINGS Bear R 0.206 0.000 2020-04-20 20 64.20 63.20 44.500 2.022 100 0.000
50774.HK HT AIA Bear R 0.580 0.000 2020-04-21 21 95.40 94.80 68.150 2.568 50 0.000
60410.HK UB TENCENT Bull R 0.650 -5.797 2020-04-21 21 316.50 319.00 376.600 1.301 100 0.000
65519.HK SG CSOP A50 ETF Bull R 0.360 0.000 2020-04-21 21 9.50 9.60 13.060 0.306 10 0.134
53525.HK SG GALAXY ENT Bull R 0.071 -25.263 2020-04-22 22 34.20 35.00 40.600 1.724 100 1.320
60315.HK SG TENCENT Bull R 0.890 -5.319 2020-04-22 22 292.20 295.00 376.600 1.221 100 0.100
55791.HK HT PING AN Bear R 0.295 0.000 2020-04-24 24 103.58 102.98 75.400 1.751 100 0.000
56518.HK VT TENCENT Bull R 0.750 -8.537 2020-04-24 24 304.30 307.10 376.600 0.717 100 0.038
56728.HK VT TENCENT Bull R 1.350 -4.255 2020-04-24 24 247.30 250.10 376.600 1.514 100 0.000
60529.HK SG TENCENT Bull R 0.630 -10.000 2020-04-24 24 317.00 319.80 376.600 0.903 100 0.550
68691.HK HS SINO BIOPHARM Bull R 0.236 4.889 2020-04-24 24 8.48 9.08 10.680 1.498 10 1.400
53199.HK HS ABC Bull R 0.126 0.000 2020-04-27 27 2.40 2.48 3.000 1.000 5 0.000
53587.HK HS BANK OF CHINA Bull R 0.119 -1.653 2020-04-27 27 2.35 2.43 2.900 1.552 5 0.000
56467.HK HS SUNNY OPTICAL Bear R 0.550 7.843 2020-04-27 27 154.88 150.88 101.900 1.982 100 0.080
58346.HK UB PING AN Bear R 0.305 0.000 2020-04-27 27 105.60 105.00 75.400 0.398 100 0.000
58351.HK UB AIA Bear R 0.237 0.000 2020-04-27 27 91.60 91.00 68.150 0.367 100 0.000
59352.HK EA MEITUAN-W Bear R 0.405 3.846 2020-04-27 27 126.01 123.01 88.000 2.830 100 0.000
63847.HK BI TENCENT Bull R 0.730 -2.667 2020-04-27 27 307.20 310.00 376.600 0.956 100 0.000
64083.HK HS TENCENT Bull R 0.180 -5.759 2020-04-27 27 288.88 291.38 376.600 0.605 500 0.000
64097.HK HS CHINA LIFE Bear R 0.181 0.556 2020-04-27 27 23.78 23.38 14.920 1.273 50 0.000
64698.HK UB TENCENT Bull R 0.181 -5.729 2020-04-27 27 289.50 292.00 376.600 0.903 500 0.070
65281.HK SG TENCENT Bull R 0.790 -3.659 2020-04-27 27 302.20 305.00 376.600 1.221 100 0.025
65282.HK SG TENCENT Bull R 0.660 -8.333 2020-04-27 27 314.20 317.00 376.600 0.956 100 0.013
65581.HK SG CSOP A50 ETF Bull R 0.420 0.000 2020-04-27 27 8.90 9.00 13.060 0.306 10 0.080
67511.HK HS CCB Bear R 0.125 1.626 2020-04-27 27 7.43 7.33 6.240 0.962 10 0.150
69272.HK HS CSPC PHARMA Bear R 0.154 0.000 2020-04-27 27 23.38 22.68 16.220 3.329 50 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.