US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-09-20 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
59301.HK HT MEITUAN-W Bull R 0.242 0.000 2019-09-20 -1 50.80 53.80 77.500 -3.226 100 0.463
59863.HK VT TENCENT Bull R 0.450 0.000 2019-09-20 -1 297.30 300.10 337.600 1.392 100 0.000
60470.HK JP TENCENT Bear R 0.100 0.000 2019-09-20 -1 387.60 384.80 337.600 0.000 500 0.000
61108.HK SG ICBC Bear R 0.103 0.000 2019-09-20 -1 6.20 6.10 5.280 2.083 10 0.000
61363.HK SG BANK OF CHINA Bull R 0.063 0.000 2019-09-20 -1 2.52 2.60 3.110 1.286 10 0.000
61646.HK JP TENCENT Bear R 0.109 0.000 2019-09-20 -1 390.60 387.80 337.600 0.444 500 0.002
62021.HK VT HKEX Bull R 0.209 0.000 2019-09-20 -1 213.10 215.10 230.200 1.651 100 0.000
62542.HK SG CM BANK Bull R 0.150 0.000 2019-09-20 -1 23.10 23.50 36.900 3.252 100 0.000
63099.HK JP TENCENT Bull R 0.073 0.000 2019-09-20 -1 305.40 308.20 337.600 1.274 500 0.294
64306.HK VT TENCENT Bull R 0.345 0.000 2019-09-20 -1 307.30 310.10 337.600 1.244 100 0.115
67866.HK EA CHINA MOBILE Bear R 0.246 0.000 2019-09-20 -1 89.08 88.08 64.600 0.186 100 0.000
60734.HK UB SANDS CHINA LTD Bull R 0.070 -1.408 2019-09-23 2 30.60 31.40 37.150 1.211 100 0.000
62624.HK UB CSOP A50 ETF Bull R 0.232 1.310 2019-09-23 2 12.70 12.80 14.980 0.267 10 0.000
63496.HK HT CONCH CEMENT Bull R 0.128 3.226 2019-09-23 2 34.00 35.80 46.550 0.537 100 0.071
64218.HK UB HKEX Bull R 0.065 -4.412 2019-09-23 2 226.00 228.00 230.200 0.999 100 0.040
65543.HK SG TENCENT Bull R 0.390 -2.500 2019-09-23 2 301.20 304.00 337.600 0.770 100 0.038
66900.HK HS CHINA MOBILE Bear R 0.248 1.224 2019-09-23 2 89.08 87.88 64.600 0.495 100 0.000
64598.HK SG TENCENT Bull R 0.540 0.000 2019-09-25 4 287.20 290.00 337.600 1.066 100 0.000
68620.HK SG PING AN Bull R 0.130 -2.985 2019-09-25 4 79.30 80.00 92.100 0.217 100 1.310
50044.HK UB HSI Bear R 0.375 1.351 2019-09-27 6 30800.00 30700.00 26435.670 0.513 12000 0.000
50045.HK UB HSI Bear R 0.410 0.000 2019-09-27 6 31300.00 31200.00 26435.670 0.211 12000 0.010
57047.HK SG BANK OF CHINA Bull R 0.034 0.000 2019-09-27 6 2.82 2.90 3.110 1.608 10 0.960
57213.HK EA ISHARES A50 Bull R 0.510 0.000 2019-09-27 6 9.78 9.88 14.920 -0.268 10 0.003
57256.HK SG ISHARES A50 Bull R 0.490 0.000 2019-09-27 6 10.00 10.10 14.920 -0.134 10 0.253
57551.HK SG HSI Bear R 0.315 0.000 2019-09-27 6 30188.00 30088.00 26435.670 0.105 12000 0.032
57614.HK SG HSI Bear R 0.275 0.000 2019-09-27 6 30308.00 30208.00 26435.670 -2.165 12000 0.000
57634.HK SG PING AN Bear R 0.143 5.147 2019-09-27 6 105.70 105.00 92.100 0.760 100 0.645
57693.HK CS HSI Bear R 0.415 1.220 2019-09-27 6 30578.00 30478.00 26435.670 0.029 10000 0.000
57702.HK CS HSI Bear R 0.355 0.000 2019-09-27 6 30728.00 30628.00 26435.670 -0.122 12000 0.030
57853.HK SG HSCEI Bear R 0.136 0.000 2019-09-27 6 11700.00 11600.00 10375.650 0.344 10000 0.080
58038.HK CS HSI Bear R 0.370 0.000 2019-09-27 6 30188.00 30088.00 26435.670 -0.198 10000 0.820
58154.HK HS HSI Bear R 0.400 0.000 2019-09-27 6 30438.00 30338.00 26435.670 -0.009 10000 0.600
58162.HK HS HSI Bear R 0.430 0.000 2019-09-27 6 30738.00 30638.00 26435.670 -0.009 10000 0.000
58290.HK CS TENCENT Bull R 0.660 -1.493 2019-09-27 6 274.86 277.66 337.600 0.966 100 0.000
58614.HK SG HSI Bear R 0.375 0.000 2019-09-27 6 31538.00 31438.00 26435.670 -2.278 12000 0.000
58692.HK HT HSI Bear R 0.520 1.961 2019-09-27 6 31500.00 31400.00 26435.670 0.513 10000 0.000
58743.HK HS HSCEI Bear R 0.156 0.645 2019-09-27 6 11928.00 11828.00 10375.650 0.074 10000 0.000
59081.HK CS HSI Bear R 0.365 0.000 2019-09-27 6 30828.00 30728.00 26435.670 -0.047 12000 0.000
59150.HK HS HSI Bear R 0.315 1.613 2019-09-27 6 29688.00 29588.00 26435.670 -0.387 10000 42.340
59156.HK HS HSI Bear R 0.375 0.000 2019-09-27 6 30188.00 30088.00 26435.670 -0.009 10000 0.000
59171.HK JP HSI Bear R 0.330 1.538 2019-09-27 6 29700.00 29600.00 26435.670 0.135 10000 0.500
59172.HK JP HSI Bear R 0.345 1.471 2019-09-27 6 29848.00 29748.00 26435.670 0.142 10000 0.000
59174.HK JP HSI Bear R 0.360 1.408 2019-09-27 6 30000.00 29900.00 26435.670 0.135 10000 0.160
59198.HK SG HSI Bear R 0.280 1.818 2019-09-27 6 29670.00 29570.00 26435.670 0.475 12000 0.208
59217.HK SG HSI Bear R 0.295 0.000 2019-09-27 6 30008.00 29908.00 26435.670 -2.354 10000 0.000
59268.HK HS HSI Bear R 0.167 0.602 2019-09-27 6 29838.00 29688.00 26435.670 -0.236 20000 31.340
59305.HK JP HSI Bear R 0.330 0.000 2019-09-27 6 29728.00 29628.00 26435.670 0.029 10000 0.000
59306.HK JP HSI Bear R 0.345 0.000 2019-09-27 6 29878.00 29778.00 26435.670 0.029 10000 0.000
59318.HK JP HSI Bear R 0.375 0.000 2019-09-27 6 30178.00 30078.00 26435.670 0.029 10000 0.000
59372.HK CS HSI Bear R 0.325 0.000 2019-09-27 6 29706.00 29606.00 26435.670 -0.077 10000 0.100
59411.HK JP HSI Bear R 0.340 1.493 2019-09-27 6 29800.00 29700.00 26435.670 0.135 10000 0.000
59412.HK JP HSI Bear R 0.355 0.000 2019-09-27 6 29978.00 29878.00 26435.670 0.029 10000 0.000
59415.HK BP HSI Bear R 0.340 0.000 2019-09-27 6 29850.00 29750.00 26435.670 -0.054 10000 0.000
59416.HK BP HSI Bear R 0.350 0.000 2019-09-27 6 29950.00 29850.00 26435.670 -0.054 10000 0.000
59417.HK BP HSI Bear R 0.370 0.000 2019-09-27 6 30150.00 30050.00 26435.670 -0.054 10000 0.000
59418.HK BP HSI Bear R 0.335 0.000 2019-09-27 6 29800.00 29700.00 26435.670 -0.054 10000 0.000
59472.HK BP HSI Bear R 0.345 0.000 2019-09-27 6 29900.00 29800.00 26435.670 -0.054 10000 0.000
59473.HK BP HSI Bear R 0.355 0.000 2019-09-27 6 30000.00 29900.00 26435.670 -0.054 10000 0.000
59485.HK HS HSI Bear R 0.335 1.515 2019-09-27 6 29888.00 29788.00 26435.670 -0.387 10000 25.810
59510.HK JP HSI Bear R 0.340 0.000 2019-09-27 6 29828.00 29728.00 26435.670 0.029 10000 0.000
59511.HK JP HSI Bear R 0.355 1.429 2019-09-27 6 29948.00 29848.00 26435.670 0.142 10000 0.000
59543.HK BP HSI Bear R 0.360 0.000 2019-09-27 6 30050.00 29950.00 26435.670 -0.054 10000 0.000
59571.HK SG HSI Bear R 0.285 1.786 2019-09-27 6 29820.00 29720.00 26435.670 0.135 12000 0.020
59614.HK BP HSI Bear R 0.365 0.000 2019-09-27 6 30100.00 30000.00 26435.670 -0.054 10000 0.000
59670.HK HS HSI Bear R 0.365 0.000 2019-09-27 6 30088.00 29988.00 26435.670 -0.009 10000 0.000
59673.HK HT HSI Bear R 0.385 0.000 2019-09-27 6 30900.00 30800.00 26435.670 0.589 12000 0.183
59683.HK HS HSI Bull R 0.088 -1.124 2019-09-27 6 24648.00 24798.00 26435.670 -0.105 20000 12.790
59688.HK UB HSI Bear R 0.000 0.000 2019-09-27 6 30466.00 30366.00 26435.670 N/A 20000 0.000
59703.HK BP HSI Bear R 0.380 0.000 2019-09-27 6 30200.00 30100.00 26435.670 0.135 10000 0.000
59841.HK BP HSI Bear R 0.335 0.000 2019-09-27 6 29800.00 29700.00 26435.670 -0.054 10000 0.000
59842.HK BP HSI Bear R 0.325 0.000 2019-09-27 6 29700.00 29600.00 26435.670 -0.054 10000 0.000
59844.HK BP HSI Bear R 0.315 0.000 2019-09-27 6 29600.00 29500.00 26435.670 -0.054 10000 0.000
59851.HK BP HSI Bear R 0.305 0.000 2019-09-27 6 29500.00 29400.00 26435.670 -0.054 10000 0.040
59854.HK BP HSI Bear R 0.295 0.000 2019-09-27 6 29400.00 29300.00 26435.670 -0.054 10000 0.000
59855.HK BP HSI Bear R 0.285 0.000 2019-09-27 6 29300.00 29200.00 26435.670 -0.054 10000 1.600
59857.HK BP HSI Bear R 0.280 0.000 2019-09-27 6 29200.00 29100.00 26435.670 0.135 10000 0.376
60013.HK HS HSI Bear R 0.275 0.000 2019-09-27 6 29288.00 29188.00 26435.670 -0.387 10000 30.880
60018.HK HS HSI Bear R 0.158 0.000 2019-09-27 6 29638.00 29488.00 26435.670 -0.160 20000 53.950
60021.HK HS HSCEI Bear R 0.116 0.870 2019-09-27 6 11528.00 11428.00 10375.650 0.074 10000 0.000
60236.HK JP HSI Bear R 0.285 0.000 2019-09-27 6 29300.00 29200.00 26435.670 -0.054 10000 0.100
60249.HK JP HSI Bear R 0.320 1.587 2019-09-27 6 29600.00 29500.00 26435.670 0.135 10000 0.000
60250.HK JP HSI Bear R 0.335 1.515 2019-09-27 6 29748.00 29648.00 26435.670 0.142 10000 0.000
60258.HK JP HSI Bear R 0.350 1.449 2019-09-27 6 29900.00 29800.00 26435.670 0.135 10000 0.000
60287.HK JP HSI Bear R 0.370 1.370 2019-09-27 6 30100.00 30000.00 26435.670 0.135 10000 0.000
60319.HK BP HSI Bear R 0.290 0.000 2019-09-27 6 29350.00 29250.00 26435.670 -0.054 10000 0.000
60543.HK CS HSI Bear R 0.275 1.852 2019-09-27 6 29187.00 29087.00 26435.670 -0.005 10000 0.080
60639.HK CS HSI Bear R 0.305 1.667 2019-09-27 6 29478.00 29378.00 26435.670 0.029 10000 0.030
60680.HK CS HSI Bear R 0.265 0.000 2019-09-27 6 29628.00 29528.00 26435.670 -0.047 12000 0.000
60911.HK SG HSBC HOLDINGS Bear R 0.116 -1.695 2019-09-27 6 71.00 70.00 60.000 1.000 100 0.024
61011.HK SG HSI Bear R 0.243 0.830 2019-09-27 6 29288.00 29188.00 26435.670 0.241 12000 0.132
61189.HK SG HSI Bear R 0.290 1.754 2019-09-27 6 29888.00 29788.00 26435.670 0.105 12000 0.004
61216.HK BP HSCEI Bull R 0.113 -0.877 2019-09-27 6 9300.00 9400.00 10375.650 0.524 10000 0.200
61217.HK BP HSCEI Bull R 0.133 -0.746 2019-09-27 6 9100.00 9200.00 10375.650 0.524 10000 0.070
61323.HK UB CSPC PHARMA Bull R 0.000 0.000 2019-09-27 6 8.80 9.50 15.380 N/A 10 0.000
61433.HK BP HSI Bear R 0.340 0.000 2019-09-27 6 29850.00 29750.00 26435.670 -0.054 10000 0.000
61440.HK BP HSI Bear R 0.350 0.000 2019-09-27 6 29950.00 29850.00 26435.670 -0.054 10000 0.000
61556.HK HS HSI Bear R 0.148 0.000 2019-09-27 6 29438.00 29288.00 26435.670 -0.160 20000 32.510
61600.HK HS HSCEI Bear R 0.136 0.741 2019-09-27 6 11728.00 11628.00 10375.650 0.074 10000 0.000
61621.HK BP HSI Bear R 0.305 0.000 2019-09-27 6 29500.00 29400.00 26435.670 -0.054 10000 0.417
61636.HK JP HSI Bear R 0.310 1.639 2019-09-27 6 29500.00 29400.00 26435.670 0.135 10000 0.000
61637.HK JP HSI Bear R 0.325 1.563 2019-09-27 6 29648.00 29548.00 26435.670 0.142 10000 0.000
61667.HK CS HSI Bear R 0.290 1.754 2019-09-27 6 29310.00 29210.00 26435.670 0.097 10000 0.010
61823.HK HT HSI Bear R 0.320 1.587 2019-09-27 6 29500.00 29400.00 26435.670 0.513 10000 0.000
62406.HK SG HSI Bear R 0.255 0.000 2019-09-27 6 29608.00 29508.00 26435.670 -2.354 10000 0.000
62434.HK SG HSI Bear R 0.270 0.000 2019-09-27 6 29748.00 29648.00 26435.670 -2.316 10000 0.000
62653.HK SG HSI Bear R 0.285 0.000 2019-09-27 6 30458.00 30358.00 26435.670 -2.278 12000 0.000
62735.HK BP HSI Bear R 0.360 0.000 2019-09-27 6 30050.00 29950.00 26435.670 -0.054 10000 0.000
62737.HK VT HSI Bull N 0.232 -1.277 2019-09-27 6 24400.00 24400.00 26435.670 1.076 10000 0.000
62738.HK VT HSI Bull N 0.275 0.000 2019-09-27 6 24000.00 24000.00 26435.670 1.189 10000 0.025
62773.HK SG HSI Bear R 0.465 0.000 2019-09-27 6 31688.00 31588.00 26435.670 -2.278 10000 0.000
62777.HK SG HSI Bear R 0.495 0.000 2019-09-27 6 31988.00 31888.00 26435.670 -2.278 10000 0.000
63011.HK HS HSI Bear R 0.295 1.724 2019-09-27 6 29488.00 29388.00 26435.670 -0.387 10000 36.500
63281.HK UB HSI Bear R 0.245 0.823 2019-09-27 6 29250.00 29150.00 26435.670 0.475 12000 0.000
63299.HK BP HSI Bear R 0.270 0.000 2019-09-27 6 29150.00 29050.00 26435.670 -0.054 10000 0.154
63313.HK BP HSI Bear R 0.285 0.000 2019-09-27 6 29300.00 29200.00 26435.670 -0.054 10000 0.000
63322.HK SG TENCENT Bull R 0.415 -4.598 2019-09-27 6 297.20 300.00 337.600 0.326 100 0.738
63324.HK BP HSI Bear R 0.275 0.000 2019-09-27 6 29200.00 29100.00 26435.670 -0.054 10000 0.000
63598.HK JP HSI Bear R 0.285 1.786 2019-09-27 6 29248.00 29148.00 26435.670 0.142 10000 0.000
63655.HK JP HSI Bear R 0.300 0.000 2019-09-27 6 29400.00 29300.00 26435.670 0.135 10000 0.005
63774.HK JP HSI Bear R 0.315 1.613 2019-09-27 6 29548.00 29448.00 26435.670 0.142 10000 0.000
63800.HK HT HSI Bear R 0.475 1.064 2019-09-27 6 31200.00 31100.00 26435.670 -0.054 10000 25.000
63807.HK HS HSI Bear R 0.198 1.020 2019-09-27 6 30338.00 30188.00 26435.670 0.218 20000 0.000
63893.HK HT HSI Bear R 0.320 0.000 2019-09-27 6 29558.00 29458.00 26435.670 0.294 10000 0.000
64072.HK CS SANDS CHINA LTD Bull R 0.086 0.000 2019-09-27 6 29.28 30.08 37.150 1.965 100 0.020
64078.HK SG CSOP A50 ETF Bull R 0.400 0.000 2019-09-27 6 10.90 11.00 14.980 -0.534 10 0.355
64253.HK SG HSI Bear R 0.550 0.000 2019-09-27 6 32588.00 32488.00 26435.670 -2.468 10000 0.000
64927.HK SG HSI Bear R 0.249 0.000 2019-09-27 6 29508.00 29408.00 26435.670 -2.203 10000 0.000
64942.HK SG HSI Bear R 0.335 0.000 2019-09-27 6 31038.00 30938.00 26435.670 -2.203 12000 0.000
64967.HK BP HSCEI Bull R 0.093 0.000 2019-09-27 6 9500.00 9600.00 10375.650 0.524 10000 0.040
65041.HK SG HSI Bear R 0.290 0.000 2019-09-27 6 30538.00 30438.00 26435.670 -2.354 12000 0.000
65574.HK SG CHINA MOBILE Bear R 0.310 0.000 2019-09-27 6 97.20 96.00 64.600 -2.477 100 0.000
65683.HK HS HSI Bull R 0.124 0.000 2019-09-27 6 24048.00 24198.00 26435.670 0.349 20000 0.260
66302.HK JP HSI Bear R 0.475 1.064 2019-09-27 6 31148.00 31048.00 26435.670 0.142 10000 0.010
66708.HK SG HKEX Bear R 0.630 0.000 2019-09-27 6 292.00 290.00 230.200 0.521 100 0.580
66787.HK CS HSI Bear R 0.211 0.000 2019-09-27 6 30650.00 30500.00 26435.670 0.021 20000 0.000
67063.HK SG HSBC HOLDINGS Bull R 0.096 2.128 2019-09-27 6 51.00 52.00 60.000 1.000 100 5.620
67160.HK SG HSI Bear R 0.365 0.000 2019-09-27 6 30688.00 30588.00 26435.670 -2.278 10000 0.000
67528.HK HS HSI Bull R 0.105 -0.943 2019-09-27 6 24448.00 24598.00 26435.670 0.425 20000 0.110
67642.HK HT HSI Bear R 0.290 0.000 2019-09-27 6 29258.00 29158.00 26435.670 0.294 10000 0.000
67643.HK HS HSI Bull R 0.180 -1.099 2019-09-27 6 23848.00 23998.00 26435.670 0.425 15000 0.000
68235.HK SG SANDS CHINA LTD Bull R 0.175 0.000 2019-09-27 6 21.20 22.00 37.150 4.172 100 0.000
68368.HK SG HSI Bear R 0.230 0.877 2019-09-27 6 29148.00 29048.00 26435.670 0.180 12000 0.020
68503.HK UB HSI Bear R 0.360 1.408 2019-09-27 6 30600.00 30500.00 26435.670 0.589 12000 0.000
68507.HK UB HSI Bear R 0.330 0.000 2019-09-27 6 30275.00 30175.00 26435.670 0.456 12000 0.000
68577.HK SG HSI Bear R 0.395 1.282 2019-09-27 6 31138.00 31038.00 26435.670 0.142 12000 0.010
68762.HK CS HSI Bear R 0.226 0.893 2019-09-27 6 30908.00 30758.00 26435.670 0.180 20000 0.410
68764.HK CS HSI Bear R 0.239 0.844 2019-09-27 6 31150.00 31000.00 26435.670 0.248 20000 0.000
68799.HK HS HSI Bull R 0.133 0.000 2019-09-27 6 24548.00 24698.00 26435.670 0.406 15000 0.900
69184.HK SG HSI Bear R 0.395 0.000 2019-09-27 6 30388.00 30288.00 26435.670 -0.009 10000 0.100
69528.HK SG HSI Bear R 0.207 0.485 2019-09-27 6 30500.00 30400.00 26435.670 0.286 20000 0.148
69543.HK HS HSI Bull R 0.145 -1.361 2019-09-27 6 23648.00 23798.00 26435.670 0.425 20000 0.080
69650.HK SG CCB Bear R 0.222 0.000 2019-09-27 6 8.10 8.00 5.970 1.508 10 0.050
69726.HK UB HSI Bear R 0.234 0.429 2019-09-27 6 29150.00 29050.00 26435.670 0.354 12000 0.050
69895.HK SG HSI Bear R 0.365 0.000 2019-09-27 6 31438.00 31338.00 26435.670 -2.354 12000 0.000
69896.HK SG HSI Bear R 0.475 0.000 2019-09-27 6 31808.00 31708.00 26435.670 -2.354 10000 0.000
57811.HK MB AIA Bull R 0.217 0.000 2019-09-30 9 59.88 60.35 75.450 8.125 100 0.050
58362.HK GS ICBC Bear R 0.148 -1.333 2019-09-30 9 6.68 6.58 5.280 1.515 10 0.000
58889.HK GS CHINA MOBILE Bear R 0.169 1.807 2019-09-30 9 80.80 79.80 64.600 1.084 100 0.000
58927.HK HS SUNAC Bear R 0.146 0.000 2019-09-30 9 47.38 45.88 33.200 1.265 100 0.000
59009.HK MB SUNAC Bull R 1.100 0.000 2019-09-30 9 20.45 21.88 33.200 -5.271 10 0.000
59132.HK SG GEELY AUTO Bear R 0.900 0.000 2019-09-30 9 22.60 22.00 13.020 -4.455 10 0.000
59630.HK GS HSBC HOLDINGS Bear R 0.145 -0.685 2019-09-30 9 73.88 72.88 60.000 1.033 100 0.000
60242.HK HS ISHARES A50 Bull R 0.227 1.794 2019-09-30 9 12.66 12.78 14.920 0.067 10 8.230
60278.HK HS CSOP A50 ETF Bull R 0.222 1.370 2019-09-30 9 12.76 12.88 14.980 0.000 10 1.100
61147.HK SG CM BANK Bear R 0.072 4.348 2019-09-30 9 43.40 43.00 36.900 1.897 100 1.985
61196.HK MB PING AN Bull R 0.290 0.000 2019-09-30 9 61.18 61.61 92.100 -2.085 100 0.000
61745.HK MB CHINA LIFE Bull R 0.265 0.000 2019-09-30 9 16.70 17.10 18.840 2.707 10 0.000
62034.HK MB HKEX Bull R 0.305 0.000 2019-09-30 9 203.38 205.38 230.200 1.599 100 0.050
62784.HK UB SUNNY OPTICAL Bull R 0.660 1.538 2019-09-30 9 58.00 62.00 119.700 3.592 100 0.000
62794.HK UB AIA Bull R 0.125 -7.407 2019-09-30 9 63.90 64.50 75.450 1.259 100 0.030
63176.HK HS CHINA MOBILE Bear R 0.345 0.000 2019-09-30 9 99.08 97.88 64.600 0.031 100 0.000
63186.HK SG TENCENT Bull R 0.580 0.000 2019-09-30 9 290.20 293.00 337.600 3.140 100 0.000
64601.HK SG TENCENT Bull R 0.450 0.000 2019-09-30 9 303.20 306.00 337.600 3.140 100 0.000
64617.HK SG TENCENT Bull R 0.405 0.000 2019-09-30 9 308.20 311.00 337.600 3.288 100 0.000
65002.HK SG CHINA LIFE Bull R 0.465 0.000 2019-09-30 9 15.00 15.40 18.840 4.299 10 0.000
65004.HK HS SANDS CHINA LTD Bull R 0.056 0.000 2019-09-30 9 31.58 32.38 37.150 0.081 100 0.750
65303.HK SG CHINA LIFE Bear R 0.510 2.000 2019-09-30 9 23.90 23.50 18.840 0.212 10 0.550
65346.HK HS AIA Bull R 0.170 -6.077 2019-09-30 9 58.88 59.58 75.450 0.570 100 0.000
65704.HK HS PING AN Bull R 0.205 -2.844 2019-09-30 9 71.78 72.38 92.100 0.195 100 11.200
66117.HK SG PING AN Bull R 0.198 -2.941 2019-09-30 9 72.75 73.45 92.100 0.489 100 0.335
67352.HK HS HKEX Bear R 0.640 0.000 2019-09-30 9 293.88 291.88 230.200 0.139 100 0.030
69773.HK MB CM BANK Bull R 1.230 0.000 2019-09-30 9 26.88 27.28 36.900 6.179 10 0.000
57328.HK HS HKEX Bear R 0.176 0.000 2019-10-02 11 317.88 315.88 230.200 0.139 500 0.000
63921.HK HS SHK PPT Bear R 0.495 0.000 2019-10-02 11 162.38 160.88 114.500 1.415 100 0.000
65865.HK HS CKH HOLDINGS Bear R 0.270 0.000 2019-10-02 11 96.88 95.38 69.800 -0.115 100 0.750
65871.HK HS CNOOC Bear R 0.400 0.000 2019-10-02 11 16.48 16.28 12.580 0.795 10 0.000
67919.HK HS CHINA LIFE Bear R 0.720 1.408 2019-10-02 11 26.08 25.68 18.840 -0.212 10 0.000
67925.HK HS CSOP A50 ETF Bull R 0.163 1.242 2019-10-02 11 13.36 13.48 14.980 0.067 10 3.460
67932.HK HS ISHARES A50 Bull R 0.169 2.424 2019-10-02 11 13.26 13.38 14.920 0.201 10 0.120
67979.HK HS PING AN Bull R 0.130 -4.412 2019-10-02 11 79.28 79.88 92.100 0.195 100 20.950
68960.HK HS ICBC Bear R 0.204 -0.971 2019-10-02 11 7.28 7.18 5.280 0.758 10 0.000
68980.HK HS ABC Bear R 0.129 0.000 2019-10-02 11 4.36 4.28 3.110 1.286 10 0.000
68985.HK HS BANK OF CHINA Bear R 0.127 0.000 2019-10-02 11 4.36 4.28 3.110 0.643 10 0.000
67278.HK HS SINO BIOPHARM Bull R 0.540 0.000 2019-10-03 12 5.38 5.88 10.680 0.936 10 0.180
62638.HK HT PING AN Bull R 0.129 -2.273 2019-10-04 13 80.08 80.80 92.100 0.955 100 2.700
57098.HK HS CSOP A50 ETF Bull R 0.345 1.471 2019-10-08 17 11.56 11.68 14.980 0.200 10 0.000
57114.HK HS ISHARES A50 Bull R 0.345 1.471 2019-10-08 17 11.46 11.58 14.920 -0.067 10 0.000
58876.HK HS CM BANK Bear R 0.083 6.410 2019-10-08 17 44.68 44.18 36.900 1.409 100 0.130
60205.HK HS HKEX Bear R 0.600 0.000 2019-10-08 17 289.88 287.88 230.200 0.139 100 0.130
61965.HK CS TENCENT Bull R 0.580 0.000 2019-10-08 17 282.58 285.38 337.600 0.883 100 0.080
63919.HK HS CHINA MOBILE Bear R 0.191 1.596 2019-10-08 17 83.08 81.88 64.600 0.960 100 0.000
66478.HK HS PING AN Bull R 0.194 -3.000 2019-10-08 17 73.28 73.88 92.100 0.630 100 0.000
69991.HK HS AIA Bull R 0.064 -14.667 2019-10-08 17 69.68 70.38 75.450 0.835 100 3.170
61749.HK SG CHINA MOBILE Bear R 0.260 0.000 2019-10-09 18 92.20 91.00 64.600 -2.477 100 0.000
69273.HK HT BANK OF CHINA Bear R 0.116 0.000 2019-10-09 18 4.18 4.08 3.110 2.894 10 0.000
69865.HK SG SHK PPT Bear R 0.385 -2.532 2019-10-09 18 152.50 151.00 114.500 0.437 100 0.308
57902.HK SG CCB Bear R 0.144 0.000 2019-10-10 19 7.30 7.20 5.970 1.843 10 0.040
50475.HK JP XIAOMI-W Bear R 0.265 -3.636 2019-10-11 20 11.68 11.28 9.250 2.378 10 0.000
57831.HK JP HKEX Bear R 0.114 0.885 2019-10-11 20 285.80 283.80 230.200 0.608 500 0.043
57970.HK SG CSOP A50 ETF Bear R 0.106 -3.636 2019-10-11 20 15.90 15.80 14.980 0.935 10 0.540
58183.HK VT SANDS CHINA LTD Bull R 0.112 0.000 2019-10-11 20 27.00 27.80 37.150 2.826 100 0.810
62396.HK JP TENCENT Bull R 0.083 0.000 2019-10-11 20 299.40 302.20 337.600 0.977 500 0.080
62828.HK SG PING AN Bull R 0.170 -3.409 2019-10-11 20 75.60 76.30 92.100 0.543 100 1.000
63100.HK JP TENCENT Bull R 0.089 -1.111 2019-10-11 20 296.40 299.20 337.600 0.977 500 0.484
63101.HK JP TENCENT Bull R 0.118 -0.840 2019-10-11 20 281.40 284.20 337.600 0.829 500 0.046
63318.HK JP HKEX Bear R 0.121 0.833 2019-10-11 20 288.80 286.80 230.200 0.825 500 0.015
64091.HK JP TENCENT Bull R 0.095 -1.042 2019-10-11 20 293.40 296.20 337.600 0.977 500 0.000
64100.HK JP TENCENT Bull R 0.112 -1.754 2019-10-11 20 284.40 287.20 337.600 0.829 500 0.016
67354.HK VT SANDS CHINA LTD Bull R 0.077 0.000 2019-10-11 20 31.00 31.80 37.150 4.172 100 0.000
57515.HK UB AIA Bull R 0.078 -11.364 2019-10-14 23 68.40 69.00 75.450 0.994 100 0.330
58120.HK CS TENCENT Bull R 0.830 0.000 2019-10-14 23 257.48 260.28 337.600 0.853 100 6.090
58316.HK HS SANDS CHINA LTD Bear R 0.088 0.000 2019-10-14 23 45.68 44.88 37.150 0.727 100 0.800
58436.HK HS TENCENT Bear R 0.158 1.282 2019-10-14 23 415.38 412.88 337.600 0.361 500 1.330
60136.HK HS PING AN Bull R 0.118 -4.839 2019-10-14 23 80.78 81.38 92.100 0.521 100 7.300
60217.HK HS MEITUAN-W Bull R 0.340 7.937 2019-10-14 23 43.18 46.18 77.500 -0.413 100 55.130
61089.HK HS AAC TECH Bear R 0.103 10.753 2019-10-14 23 55.88 51.88 45.800 0.480 100 9.000
63019.HK HS CCB Bear R 0.110 0.000 2019-10-14 23 7.03 6.93 5.970 0.670 10 0.030
64559.HK HS CHINA MOBILE Bear R 0.380 1.333 2019-10-14 23 102.08 100.88 64.600 0.805 100 0.000
66635.HK UB CSOP A50 ETF Bull R 0.485 1.042 2019-10-14 23 10.32 10.42 14.980 1.268 10 0.000
67323.HK HS PETROCHINA Bear R 0.135 0.000 2019-10-14 23 5.48 5.33 4.160 0.721 10 0.050
67595.HK HS SINOPEC CORP Bear R 0.197 0.000 2019-10-14 23 6.68 6.53 4.780 1.464 10 0.000
67906.HK HS ISHARES A50 Bear R 0.127 -0.781 2019-10-14 23 16.10 15.98 14.920 0.603 10 10.030
67933.HK HS CSOP A50 ETF Bear R 0.136 -1.449 2019-10-14 23 16.20 16.08 14.980 0.935 10 2.300
67952.HK HS HKEX Bear R 0.720 0.000 2019-10-14 23 301.88 299.88 230.200 0.139 100 0.000
67962.HK UB ABC Bull R 0.039 2.632 2019-10-14 23 2.80 2.88 3.110 2.572 10 0.020
69228.HK HS SUNAC Bear R 0.191 0.000 2019-10-14 23 51.38 49.88 33.200 2.771 100 0.000
69567.HK HS SHK PPT Bear R 0.285 0.000 2019-10-14 23 141.38 139.88 114.500 1.415 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.