US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-12-14 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
57176.HK JP TENCENT Bear R 0.620 0.000 2018-12-14 -1 379.80 376.80 308.800 -2.915 100 0.264
57233.HK JP TENCENT Bear R 0.670 0.000 2018-12-14 -1 382.80 379.80 308.800 -2.267 100 0.002
57545.HK JP SUNNY OPTICAL Bear R 0.720 0.000 2018-12-14 -1 143.88 138.88 70.800 -1.525 100 0.000
57952.HK SG SUNNY OPTICAL Bear R 0.690 0.000 2018-12-14 -1 142.00 138.00 70.800 -3.107 100 0.000
59700.HK JP TENCENT Bear R 0.395 0.000 2018-12-14 -1 357.01 354.01 308.800 -2.821 100 3.028
60452.HK MB TENCENT Bear R 1.000 0.000 2018-12-14 -1 412.80 410.00 308.800 -1.295 100 0.000
61498.HK JP TENCENT Bear R 0.223 0.000 2018-12-14 -1 338.80 335.80 308.800 -2.494 100 2.966
61592.HK MB TENCENT Bear R 0.900 0.000 2018-12-14 -1 402.80 400.00 308.800 -1.295 100 0.000
62802.HK SG HKEX Bear R 0.810 0.000 2018-12-14 -1 312.00 310.00 232.200 0.517 100 0.020
62900.HK SG PING AN Bear R 0.465 0.000 2018-12-14 -1 120.60 120.00 74.050 -0.068 100 0.000
62962.HK SG GEELY AUTO Bear R 0.820 0.000 2018-12-14 -1 22.60 22.00 14.480 0.552 10 0.000
63166.HK MB TENCENT Bear R 0.800 0.000 2018-12-14 -1 393.00 390.00 308.800 -1.360 100 0.000
63387.HK CS PING AN Bear R 0.169 0.000 2018-12-14 -1 91.38 90.68 74.050 -0.581 100 0.010
65058.HK JP TENCENT Bear R 0.710 0.000 2018-12-14 -1 385.80 382.80 308.800 -1.943 100 0.000
65326.HK SG COUNTRY GARDEN Bear R 0.550 0.000 2018-12-14 -1 15.00 14.50 9.600 1.042 10 0.150
67265.HK JP HSBC HOLDINGS Bear R 0.150 0.000 2018-12-14 -1 79.28 78.28 64.100 -0.281 100 0.104
67287.HK JP PING AN Bear R 0.185 0.000 2018-12-14 -1 92.90 92.20 74.050 -0.473 100 0.015
67525.HK CS TENCENT Bear R 1.080 0.000 2018-12-14 -1 422.98 420.18 308.800 -2.001 100 0.010
67530.HK SG ABC Bull R 0.073 0.000 2018-12-14 -1 2.72 2.80 3.430 0.583 10 0.125
69955.HK JP GALAXY ENT Bear R 0.178 0.000 2018-12-14 -1 69.00 68.20 51.150 -0.098 100 0.000
69958.HK JP GALAXY ENT Bear R 0.217 0.000 2018-12-14 -1 73.00 72.20 51.150 -0.293 100 0.000
57151.HK UB HKEX Bear R 0.000 0.000 2018-12-17 2 265.88 263.88 232.200 N/A 100 0.000
57801.HK BI GALAXY ENT Bear R 0.156 3.311 2018-12-17 2 66.80 66.00 51.150 -0.098 100 0.000
58329.HK UB TENCENT Bear R 0.670 8.065 2018-12-17 2 377.78 374.98 308.800 -0.641 100 0.070
59369.HK UB CNOOC Bull R 0.091 -17.273 2018-12-17 2 11.98 12.18 12.800 0.703 10 0.350
59562.HK UB GEELY AUTO Bear R 0.435 2.353 2018-12-17 2 18.78 18.18 14.480 0.345 10 0.000
60166.HK HS HKEX Bear R 0.164 13.889 2018-12-17 2 246.88 244.88 232.200 0.741 100 0.880
60420.HK HS TENCENT Bear R 1.130 8.654 2018-12-17 2 418.88 415.88 308.800 0.946 100 0.000
61986.HK HT CHINA MOBILE Bull R 0.177 -11.940 2018-12-17 2 61.80 62.80 74.950 6.071 100 0.000
62527.HK SG CCB Bull R 0.063 -14.865 2018-12-17 2 5.85 5.95 6.440 0.621 10 4.670
63401.HK HS SANDS CHINA LTD Bear R 0.114 0.885 2018-12-17 2 46.18 45.38 35.300 1.473 100 0.000
64006.HK SG TENCENT Bear R 1.990 4.188 2018-12-17 2 507.80 505.00 308.800 0.000 100 0.000
66254.HK UB BANK OF CHINA Bear R 0.111 2.778 2018-12-17 2 4.36 4.28 3.310 1.813 10 0.000
68391.HK HS PETROCHINA Bear R 0.236 3.509 2018-12-17 2 7.63 7.48 5.370 1.862 10 0.000
68919.HK HS CCB Bear R 0.122 7.965 2018-12-17 2 7.58 7.48 6.440 1.242 10 0.000
69001.HK UB GALAXY ENT Bear R 0.159 3.247 2018-12-17 2 66.68 65.88 51.150 0.723 100 0.050
69302.HK HS BANK OF CHINA Bear R 0.119 1.709 2018-12-17 2 4.46 4.38 3.310 1.208 10 0.000
57505.HK BI TENCENT Bear R 0.820 1.235 2018-12-18 3 393.20 390.00 308.800 -0.777 100 0.000
57803.HK BI HKEX Bear R 0.163 0.000 2018-12-18 3 247.40 245.00 232.200 0.474 100 0.000
58089.HK EA CHINA MOBILE Bull R 0.108 -16.279 2018-12-18 3 65.08 66.28 74.950 1.241 100 0.000
58393.HK SG TENCENT Bear R 0.630 12.500 2018-12-18 3 372.80 370.00 308.800 -0.324 100 0.050
59053.HK SG PING AN Bear R 0.190 4.972 2018-12-18 3 92.60 92.00 74.050 0.608 100 0.055
68583.HK GS HKEX Bear R 0.395 1.282 2018-12-18 3 270.08 268.08 232.200 0.698 100 0.000
57504.HK BI TENCENT Bear R 0.720 1.408 2018-12-19 4 383.20 380.00 308.800 -0.777 100 0.000
63068.HK SG TENCENT Bear R 0.850 7.595 2018-12-19 4 394.80 392.00 308.800 -0.324 100 0.000
63277.HK SG HKEX Bull R 0.410 0.000 2018-12-19 4 193.00 195.00 232.200 0.775 100 0.000
63522.HK SG CHINA UNICOM Bear R 0.520 0.000 2018-12-19 4 13.88 13.68 8.690 0.115 10 0.000
65465.HK HT CM BANK Bull R 0.650 -8.451 2018-12-19 4 25.88 26.38 31.950 1.346 10 0.000
68407.HK SG PING AN Bull R 0.085 -8.602 2018-12-19 4 65.90 66.50 74.050 0.473 100 0.785
68528.HK UB CCB Bull R 0.067 -15.190 2018-12-19 4 5.90 6.00 6.440 2.019 10 0.000
68531.HK UB ICBC Bull R 0.063 -5.970 2018-12-19 4 4.90 5.00 5.500 0.545 10 0.000
62964.HK SG GEELY AUTO Bear R 1.020 0.000 2018-12-20 5 24.60 24.00 14.480 0.552 10 0.000
63299.HK SG PING AN Bear R 0.081 15.714 2018-12-20 5 81.60 81.00 74.050 0.743 100 1.585
65453.HK HT PING AN Bull R 1.070 -6.957 2018-12-20 5 64.00 64.80 74.050 0.878 10 0.000
67306.HK SG AIA Bear R 0.149 1.361 2018-12-20 5 78.60 78.00 64.050 0.546 100 0.003
57119.HK BI GALAXY ENT Bear R 0.227 1.794 2018-12-21 6 73.80 73.00 51.150 0.098 100 0.000
58129.HK SG CHINA MOBILE Bull R 0.106 -17.829 2018-12-21 6 64.80 66.00 74.950 0.600 100 0.040
58371.HK JP TENCENT Bear R 0.690 13.115 2018-12-21 6 376.60 373.80 308.800 0.389 100 0.000
59699.HK JP TENCENT Bear R 0.570 17.526 2018-12-21 6 364.80 361.80 308.800 0.324 100 0.632
61024.HK JP TENCENT Bear R 0.350 34.615 2018-12-21 6 343.01 340.01 308.800 0.256 100 4.110
62796.HK JP CHINA LIFE Bear R 0.132 0.000 2018-12-21 6 29.30 28.80 16.560 2.778 100 0.005
62798.HK JP CHINA LIFE Bear R 0.151 0.000 2018-12-21 6 31.30 30.80 16.560 2.174 100 0.000
63268.HK SG GALAXY ENT Bear R 0.335 0.000 2018-12-21 6 84.80 84.00 51.150 -0.293 100 0.113
63281.HK SG PING AN Bull R 0.181 -4.233 2018-12-21 6 56.40 57.00 74.050 0.608 100 2.560
64004.HK SG ICBC Bull R 0.077 -4.938 2018-12-21 6 4.80 4.90 5.500 1.273 10 1.167
64021.HK SG TENCENT Bear R 1.880 3.867 2018-12-21 6 497.80 495.00 308.800 -0.324 100 0.125
64169.HK SG GEELY AUTO Bear R 0.207 0.000 2018-12-21 6 35.10 34.60 14.480 0.552 100 0.060
64223.HK SG CCB Bull R 0.079 -12.222 2018-12-21 6 5.70 5.80 6.440 0.776 10 0.130
64595.HK SG CNOOC Bear R 0.320 4.918 2018-12-21 6 16.00 15.80 12.800 0.000 10 0.200
67534.HK SG ABC Bull R 0.045 0.000 2018-12-21 6 3.00 3.08 3.430 0.583 10 0.000
67537.HK SG SINOPEC CORP Bull R 0.205 -1.914 2018-12-21 6 4.55 4.70 6.480 1.852 10 0.240
68541.HK JP CHINA MOBILE Bull R 0.083 -23.148 2018-12-21 6 67.08 68.28 74.950 0.574 100 0.115
69142.HK SG CHINA LIFE Bull R 0.211 -7.860 2018-12-21 6 14.60 15.00 16.560 0.906 10 0.025
69979.HK SG PETROCHINA Bull R 0.088 -7.368 2018-12-21 6 4.55 4.70 5.370 1.117 10 0.000
61909.HK HS TENCENT Bear R 0.870 10.127 2018-12-24 9 393.68 390.88 308.800 0.687 100 0.020
64336.HK HS PING AN Bull R 0.094 -10.476 2018-12-24 9 64.98 65.68 74.050 0.446 100 7.300
65611.HK HS ICBC Bear R 0.093 4.494 2018-12-24 9 6.38 6.28 5.500 0.909 10 0.140
66253.HK HS NCI Bull R 0.071 -6.579 2018-12-24 9 26.68 27.88 33.350 1.289 100 0.880
68795.HK HS SUNAC Bull R 0.107 0.000 2018-12-24 9 16.88 18.68 27.300 1.026 100 1.600
69311.HK HS HKT-SS Bull R 0.400 0.000 2018-12-24 9 8.08 8.38 11.900 1.513 10 0.000
69312.HK HS TRACKER FUND Bull R 0.042 -2.326 2018-12-24 9 22.48 22.88 26.300 1.445 100 0.100
59831.HK GS TENCENT Bear R 1.550 5.442 2018-12-27 12 462.08 460.08 308.800 0.557 100 0.000
57018.HK GS HSI Bear R 0.290 13.725 2018-12-28 13 28950.00 28850.00 26094.790 0.172 10000 0.080
57020.HK CS HSI Bear R 0.239 20.101 2018-12-28 13 28950.00 28800.00 26094.790 0.049 12000 62.190
57037.HK SG HSI Bear R 0.244 19.024 2018-12-28 13 28938.00 28838.00 26094.790 0.325 12000 0.010
57043.HK SG TENCENT Bear R 0.730 8.955 2018-12-28 13 383.60 380.80 308.800 -0.583 100 0.125
57140.HK CS HSI Bear R 0.255 16.972 2018-12-28 13 29150.00 29000.00 26094.790 0.018 12000 5.880
57160.HK UB HSI Bear R 0.188 17.500 2018-12-28 13 28900.00 28750.00 26094.790 0.057 15000 0.860
57205.HK HS HSI Bear R 0.199 18.452 2018-12-28 13 28938.00 28788.00 26094.790 0.543 15000 0.210
57227.HK UB HSI Bear R 0.202 16.763 2018-12-28 13 29100.00 28950.00 26094.790 0.095 15000 0.940
57238.HK CS HSI Bear R 0.250 16.822 2018-12-28 13 29050.00 28900.00 26094.790 0.172 12000 0.160
57570.HK SG HSBC HOLDINGS Bear R 0.154 4.762 2018-12-28 13 79.20 78.00 64.100 0.468 100 0.236
57866.HK UB HSI Bear R 0.230 19.792 2018-12-28 13 28800.00 28700.00 26094.790 0.210 12000 1.240
58060.HK SG GEELY AUTO Bear R 0.510 0.000 2018-12-28 13 19.60 19.00 14.480 -0.138 10 0.500
58224.HK UB HSI Bear R 0.212 15.847 2018-12-28 13 29238.00 29088.00 26094.790 0.141 15000 0.490
58225.HK UB HSI Bear R 0.222 15.026 2018-12-28 13 29388.00 29238.00 26094.790 0.141 15000 0.490
58226.HK UB HSI Bear R 0.233 14.216 2018-12-28 13 29538.00 29388.00 26094.790 0.198 15000 0.650
58227.HK UB HSI Bear R 0.243 14.085 2018-12-28 13 29688.00 29538.00 26094.790 0.198 15000 0.160
58320.HK HS HSI Bear R 0.147 19.512 2018-12-28 13 28888.00 28688.00 26094.790 0.563 20000 0.080
58328.HK UB HSI Bear R 0.200 16.959 2018-12-28 13 29038.00 28888.00 26094.790 0.218 15000 0.160
58353.HK CS HSI Bear R 0.226 20.213 2018-12-28 13 28800.00 28650.00 26094.790 0.026 12000 70.750
58496.HK GS HSI Bear R 0.275 16.525 2018-12-28 13 28800.00 28700.00 26094.790 0.172 10000 0.410
58532.HK EA GALAXY ENT Bear R 2.660 2.308 2018-12-28 13 77.68 76.88 51.150 0.137 10 0.000
58552.HK MB CHINA LIFE Bear R 0.940 0.000 2018-12-28 13 25.50 25.05 16.560 2.778 10 0.000
59713.HK UB HSI Bear R 0.221 27.011 2018-12-28 13 28200.00 28100.00 26094.790 0.402 10000 0.060
59714.HK UB HSI Bear R 0.198 22.981 2018-12-28 13 28400.00 28250.00 26094.790 0.271 12000 0.200
59821.HK CS HSI Bear R 0.178 28.986 2018-12-28 13 28200.00 28050.00 26094.790 0.118 12000 37.780
59842.HK SG HSI Bear R 0.195 26.623 2018-12-28 13 28338.00 28238.00 26094.790 0.371 12000 0.060
59921.HK HT HSI Bear R 0.270 15.385 2018-12-28 13 29150.00 29000.00 26094.790 0.708 12000 0.000
59923.HK HT HSI Bear R 0.440 10.000 2018-12-28 13 30350.00 30200.00 26094.790 0.555 10000 0.000
59925.HK HT HSI Bear R 0.385 10.000 2018-12-28 13 30550.00 30400.00 26094.790 0.632 12000 0.000
59949.HK UB HSI Bear R 0.194 22.785 2018-12-28 13 28400.00 28300.00 26094.790 0.087 12000 1.070
59975.HK CS HSI Bear R 0.199 24.375 2018-12-28 13 28422.00 28272.00 26094.790 0.233 12000 6.130
59978.HK CS HSI Bear R 0.224 21.081 2018-12-28 13 28700.00 28550.00 26094.790 0.317 12000 1.500
60236.HK SG HSI Bear R 0.385 11.594 2018-12-28 13 29888.00 29788.00 26094.790 0.218 10000 0.000
60238.HK SG HSI Bear R 0.380 8.571 2018-12-28 13 30638.00 30538.00 26094.790 0.064 12000 0.030
60249.HK UB HSI Bear R 0.165 22.222 2018-12-28 13 28502.00 28352.00 26094.790 0.260 15000 0.050
60250.HK SG HSI Bear R 0.225 11.386 2018-12-28 13 30500.00 30400.00 26094.790 0.363 20000 0.240
60258.HK UB HSI Bear R 0.250 19.617 2018-12-28 13 28600.00 28500.00 26094.790 -0.020 10000 1.500
60287.HK SG HSCEI Bull R 0.091 -18.018 2018-12-28 13 9508.00 9608.00 10359.430 0.565 10000 0.100
60319.HK SG HSI Bear R 0.246 23.618 2018-12-28 13 28488.00 28388.00 26094.790 0.256 10000 6.350
60404.HK CS HSI Bear R 0.204 24.390 2018-12-28 13 28502.00 28352.00 26094.790 0.156 12000 32.490
60408.HK VT HSI Bear N 0.360 14.286 2018-12-28 13 29500.00 29500.00 26094.790 0.746 10000 0.100
60538.HK UB HSI Bear R 0.156 25.806 2018-12-28 13 28315.00 28165.00 26094.790 0.459 15000 0.080
60543.HK UB HSI Bear R 0.205 22.024 2018-12-28 13 28500.00 28400.00 26094.790 0.210 12000 0.250
60545.HK UB HSI Bear R 0.179 20.134 2018-12-28 13 28700.00 28550.00 26094.790 0.306 15000 0.160
60631.HK CS HSI Bear R 0.192 25.490 2018-12-28 13 28315.00 28165.00 26094.790 0.321 12000 0.000
60639.HK CS HSI Bear R 0.216 22.727 2018-12-28 13 28600.00 28450.00 26094.790 0.333 12000 0.000
60717.HK SG HSI Bear R 0.255 22.010 2018-12-28 13 28588.00 28488.00 26094.790 0.218 10000 0.035
60758.HK GS HSI Bear R 0.228 24.590 2018-12-28 13 28288.00 28188.00 26094.790 0.333 10000 0.000
60763.HK GS HSI Bear R 0.250 19.617 2018-12-28 13 28538.00 28438.00 26094.790 0.218 10000 0.840
60777.HK SG HSI Bear R 0.380 11.765 2018-12-28 13 29838.00 29688.00 26094.790 0.218 10000 0.050
60783.HK SG HSI Bear R 0.405 10.959 2018-12-28 13 30088.00 29988.00 26094.790 0.218 10000 0.000
60880.HK GS HSI Bear R 0.425 10.390 2018-12-28 13 30250.00 30150.00 26094.790 0.363 10000 0.000
60884.HK GS HSI Bear R 0.445 9.877 2018-12-28 13 30450.00 30350.00 26094.790 0.363 10000 0.010
60946.HK UB HSI Bear R 0.148 25.424 2018-12-28 13 28200.00 28050.00 26094.790 0.440 15000 0.200
60947.HK UB HSI Bear R 0.190 25.000 2018-12-28 13 28300.00 28200.00 26094.790 0.287 12000 0.500
61003.HK CS TENCENT Bear R 0.900 8.434 2018-12-28 13 398.08 395.28 308.800 0.233 100 0.060
61070.HK CS CCB Bear R 0.110 12.245 2018-12-28 13 7.48 7.38 6.440 0.932 10 0.200
61203.HK CS HSI Bear R 0.305 10.909 2018-12-28 13 30050.00 29850.00 26094.790 0.038 13000 0.320
61213.HK CS HSI Bear R 0.315 10.526 2018-12-28 13 29850.00 29700.00 26094.790 0.095 12000 0.000
61261.HK SG HSI Bear R 0.186 28.276 2018-12-28 13 28238.00 28138.00 26094.790 0.340 12000 0.040
61270.HK SG HSI Bear R 0.290 11.538 2018-12-28 13 29538.00 29438.00 26094.790 0.141 12000 0.005
61294.HK SG HSI Bear R 0.425 10.390 2018-12-28 13 30288.00 30188.00 26094.790 0.218 10000 0.000
61593.HK GS HSI Bear R 0.330 13.793 2018-12-28 13 29318.00 29218.00 26094.790 0.294 10000 3.630
61594.HK GS HSI Bear R 0.350 12.903 2018-12-28 13 29500.00 29400.00 26094.790 0.363 10000 0.020
61600.HK GS HSI Bear R 0.365 12.308 2018-12-28 13 29650.00 29550.00 26094.790 0.363 10000 1.650
61601.HK GS HSI Bear R 0.385 11.594 2018-12-28 13 29858.00 29758.00 26094.790 0.333 10000 0.000
61611.HK GS HSI Bear R 0.430 10.256 2018-12-28 13 30288.00 30188.00 26094.790 0.409 10000 0.000
61621.HK GS HSI Bear R 0.450 8.434 2018-12-28 13 30508.00 30408.00 26094.790 0.333 10000 0.000
61636.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 30650.00 30550.00 26094.790 N/A 10000 0.000
61651.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 30850.00 30750.00 26094.790 N/A 10000 0.000
61759.HK SG HSCEI Bear R 0.198 10.615 2018-12-28 13 12300.00 12200.00 10359.430 0.381 10000 0.110
61775.HK SG HSI Bear R 0.600 7.143 2018-12-28 13 32088.00 31988.00 26094.790 0.026 10000 0.060
61978.HK UB HSI Bear R 0.265 13.734 2018-12-28 13 29300.00 29150.00 26094.790 -0.097 12000 0.800
61990.HK HT HSI Bear R 0.245 25.641 2018-12-28 13 28350.00 28200.00 26094.790 0.746 10000 0.020
62048.HK SG HSI Bear R 0.182 27.273 2018-12-28 13 28188.00 28088.00 26094.790 0.348 12000 0.060
62259.HK HT HSI Bear R 0.221 22.099 2018-12-28 13 28550.00 28400.00 26094.790 0.754 12000 0.000
62306.HK CS HSI Bear R 0.280 14.754 2018-12-28 13 29400.00 29250.00 26094.790 0.210 12000 0.030
62315.HK CS HSI Bear R 0.290 11.538 2018-12-28 13 29550.00 29400.00 26094.790 0.095 12000 0.010
62345.HK SG HSCEI Bear R 0.340 6.250 2018-12-28 13 13700.00 13600.00 10359.430 0.574 10000 0.020
62406.HK GS HSI Bear R 0.630 6.780 2018-12-28 13 32300.00 32200.00 26094.790 0.363 10000 0.000
62434.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 32600.00 32500.00 26094.790 N/A 10000 0.000
62438.HK GS HSI Bear R 0.670 6.349 2018-12-28 13 32700.00 32600.00 26094.790 0.363 10000 0.120
62466.HK SG HSI Bear R 0.340 15.254 2018-12-28 13 29438.00 29288.00 26094.790 0.218 10000 1.000
62518.HK MB CHINA OVERSEAS Bear R 0.390 0.000 2018-12-28 13 30.60 30.00 27.200 1.838 10 0.000
62556.HK GS HSI Bear R 0.320 12.281 2018-12-28 13 29250.00 29150.00 26094.790 0.172 10000 3.620
62557.HK GS HSI Bear R 0.335 11.667 2018-12-28 13 29400.00 29300.00 26094.790 0.172 10000 3.050
62711.HK SG BOC HONG KONG Bull R 0.072 -2.703 2018-12-28 13 23.08 23.68 29.900 1.271 100 11.005
62808.HK CS SINOPEC CORP Bull R 0.086 -5.495 2018-12-28 13 5.70 5.85 6.480 1.235 10 0.170
63011.HK SG HSI Bear R 0.320 6.667 2018-12-28 13 32500.00 32400.00 26094.790 -0.020 20000 2.205
63074.HK HS HSCEI Bear R 0.340 3.030 2018-12-28 13 13688.00 13588.00 10359.430 0.690 10000 0.000
63151.HK CS HSI Bear R 0.270 14.894 2018-12-28 13 29300.00 29150.00 26094.790 0.133 12000 0.150
63269.HK SG HSI Bear R 0.320 14.286 2018-12-28 13 29288.00 29188.00 26094.790 0.026 10000 2.245
64052.HK SG SHK PPT Bull R 0.315 -1.563 2018-12-28 13 83.58 85.08 113.500 1.392 100 1.175
64359.HK CS HKEX Bear R 0.395 2.597 2018-12-28 13 269.88 267.88 232.200 0.784 100 0.010
64494.HK SG SINOPEC CORP Bull R 0.136 -4.225 2018-12-28 13 5.23 5.38 6.480 1.698 10 1.910
64782.HK SG PETROCHINA Bear R 0.234 3.084 2018-12-28 13 7.65 7.50 5.370 1.117 10 0.040
64815.HK SG AIA Bear R 0.123 1.653 2018-12-28 13 75.60 75.00 64.050 1.171 100 0.000
64928.HK BP HSI Bear R 0.610 1.667 2018-12-28 13 32500.00 32400.00 26094.790 -1.170 10000 0.000
64929.HK BP HSI Bear R 0.630 0.000 2018-12-28 13 32700.00 32600.00 26094.790 -1.170 10000 0.000
64934.HK BP HSI Bear R 0.650 0.000 2018-12-28 13 32900.00 32800.00 26094.790 -1.170 10000 0.000
64935.HK BP HSI Bear R 0.700 6.061 2018-12-28 13 33100.00 33000.00 26094.790 -0.020 10000 0.032
64943.HK BP HSI Bear R 0.680 0.000 2018-12-28 13 33200.00 33100.00 26094.790 -1.170 10000 0.000
64945.HK BP HSI Bear R 0.690 1.471 2018-12-28 13 33300.00 33200.00 26094.790 -1.170 10000 0.000
64946.HK BP HSI Bear R 0.000 0.000 2018-12-28 13 33400.00 33300.00 26094.790 N/A 10000 0.000
64947.HK BP HSI Bear R 0.710 0.000 2018-12-28 13 33500.00 33400.00 26094.790 -1.170 10000 0.000
64948.HK BP HSI Bear R 0.750 5.634 2018-12-28 13 33600.00 33500.00 26094.790 -0.020 10000 0.012
64951.HK BP HSI Bear R 0.800 3.896 2018-12-28 13 34100.00 34000.00 26094.790 -0.020 10000 0.012
64953.HK BP HSI Bear R 0.850 4.938 2018-12-28 13 34600.00 34500.00 26094.790 -0.020 10000 0.032
65245.HK GS ICBC Bull R 0.067 -8.219 2018-12-28 13 4.90 5.00 5.500 1.273 10 0.110
66517.HK CS GALAXY ENT Bear R 0.203 5.181 2018-12-28 13 70.58 69.78 51.150 1.701 100 0.000
67494.HK GS HSI Bear R 0.580 7.407 2018-12-28 13 31800.00 31700.00 26094.790 0.363 10000 0.010
67495.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 32800.00 32700.00 26094.790 N/A 10000 0.000
67497.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 33000.00 32900.00 26094.790 N/A 10000 0.000
67498.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 33400.00 33300.00 26094.790 N/A 10000 0.000
67500.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 33500.00 33400.00 26094.790 N/A 10000 0.000
67502.HK GS HSI Bear R 0.000 0.000 2018-12-28 13 33600.00 33500.00 26094.790 N/A 10000 0.000
67880.HK MB HSBC HOLDINGS Bear R 0.201 -0.985 2018-12-28 13 82.88 81.88 64.100 2.059 100 0.100
68408.HK SG PING AN Bull R 0.111 -6.723 2018-12-28 13 63.40 64.00 74.050 0.608 100 0.990
68989.HK SG HSI Bear R 0.495 8.791 2018-12-28 13 31038.00 30888.00 26094.790 0.026 10000 0.100
68993.HK SG HSI Bear R 0.435 7.407 2018-12-28 13 31288.00 31188.00 26094.790 0.103 12000 0.005
69078.HK SG HSI Bull R 0.120 -17.241 2018-12-28 13 23700.00 23800.00 26094.790 0.020 20000 0.715
69213.HK SG HSI Bear R 0.290 5.455 2018-12-28 13 31900.00 31800.00 26094.790 -0.020 20000 3.535
69221.HK SG HSCEI Bull R 0.132 -13.158 2018-12-28 13 9108.00 9208.00 10359.430 0.662 10000 0.545
69463.HK SG CHINA MOBILE Bull R 0.096 -19.328 2018-12-28 13 65.80 67.00 74.950 0.600 100 0.000
69547.HK HS HSI Bear R 0.155 16.541 2018-12-28 13 29088.00 28888.00 26094.790 0.409 20000 1.210
69603.HK BI ICBC Bull R 0.069 0.000 2018-12-28 13 4.90 5.00 5.500 1.636 10 0.013
69634.HK BP HSI Bear R 0.630 6.780 2018-12-28 13 32400.00 32300.00 26094.790 -0.020 10000 0.080
69656.HK BP HSI Bear R 0.620 3.333 2018-12-28 13 32600.00 32500.00 26094.790 -1.170 10000 0.000
69657.HK BP HSI Bear R 0.670 6.349 2018-12-28 13 32800.00 32700.00 26094.790 -0.020 10000 0.040
69659.HK BP HSI Bear R 0.690 6.154 2018-12-28 13 33000.00 32900.00 26094.790 -0.020 10000 0.128
69728.HK VT HSI Bear R 0.385 13.235 2018-12-28 13 29640.00 29490.00 26094.790 1.168 10000 0.000
69747.HK UB HSCEI Bear R 0.119 19.000 2018-12-28 13 11488.00 11388.00 10359.430 0.593 10000 0.000
69951.HK SG HSCEI Bear R 0.095 26.667 2018-12-28 13 11300.00 11200.00 10359.430 0.091 10000 1.200
69953.HK CS HSBC HOLDINGS Bear R 0.137 5.385 2018-12-28 13 77.48 76.28 64.100 0.499 100 0.240
69965.HK CS CHINA MOBILE Bull R 0.151 -14.205 2018-12-28 13 60.58 61.78 74.950 0.974 100 0.080
58154.HK GS CHINA MOBILE Bull R 0.115 -17.857 2018-12-31 16 64.00 65.00 74.950 0.734 100 0.010
59428.HK GS TENCENT Bear R 1.350 4.651 2018-12-31 16 442.08 440.08 308.800 0.557 100 0.000
59429.HK GS TENCENT Bear R 1.450 4.317 2018-12-31 16 452.08 450.08 308.800 0.557 100 0.000
60130.HK GS TENCENT Bear R 1.050 6.061 2018-12-31 16 412.58 410.08 308.800 0.395 100 0.630
60141.HK GS TENCENT Bear R 0.950 6.742 2018-12-31 16 402.58 400.08 308.800 0.395 100 0.000
60469.HK GS TENCENT Bear R 0.560 15.464 2018-12-31 16 363.38 360.88 308.800 0.460 100 0.010
62940.HK SG TENCENT Bear R 1.770 3.509 2018-12-31 16 487.80 485.00 308.800 -0.648 100 0.003
64996.HK HS TENCENT Bear R 0.770 11.594 2018-12-31 16 383.68 380.88 308.800 0.687 100 0.000
65217.HK GS TENCENT Bear R 0.750 8.696 2018-12-31 16 382.58 380.08 308.800 0.395 100 0.000
67911.HK GS PING AN Bear R 0.107 3.883 2018-12-31 16 84.68 83.88 74.050 0.095 100 1.970
67914.HK GS PING AN Bear R 0.160 5.960 2018-12-31 16 89.68 88.88 74.050 0.500 100 0.000
68861.HK HS PING AN Bear R 0.183 5.172 2018-12-31 16 91.58 90.88 74.050 1.040 100 0.190
62702.HK CS CNOOC Bull R 0.170 -11.458 2019-01-04 20 11.22 11.42 12.800 0.938 10 0.270
68961.HK UB PING AN Bear R 0.088 7.317 2019-01-04 20 82.48 81.88 74.050 0.500 100 0.030
57999.HK UB HKEX Bear R 0.196 3.704 2019-01-07 23 250.88 248.88 232.200 0.396 100 0.020
58970.HK BI HSBC HOLDINGS Bear R 0.156 1.961 2019-01-07 23 79.38 77.88 64.100 0.499 100 0.000
59560.HK UB PING AN Bull R 0.049 -14.035 2019-01-07 23 69.78 70.38 74.050 0.851 100 0.740
59563.HK UB GEELY AUTO Bear R 0.540 0.000 2019-01-07 23 19.78 19.18 14.480 0.691 10 0.000
61032.HK UB TENCENT Bear R 0.390 25.806 2019-01-07 23 347.68 344.88 308.800 0.039 100 0.270
62764.HK BI TENCENT Bear R 0.455 16.667 2019-01-07 23 353.20 350.00 308.800 0.356 100 0.000
63941.HK HS TENCENT Bear R 0.820 10.811 2019-01-07 23 388.68 385.88 308.800 0.687 100 0.140
63952.HK HS GALAXY ENT Bear R 0.246 3.797 2019-01-07 23 74.68 73.88 51.150 2.092 100 0.000
67965.HK HS CHINA MOBILE Bull R 0.195 -11.364 2019-01-07 23 56.18 57.38 74.950 0.974 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.