US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12023-01-27 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
56005.HK MS HKEX Bear R 0.095 0.000 2023-01-31 2 420.00 418.00 374.000 0.401 500 0.642
56777.HK SG HKEX Bear R 0.164 -0.606 2023-01-31 2 452.00 450.00 374.000 1.070 500 0.000
60258.HK SG CCB Bear R 0.053 -10.169 2023-01-31 2 5.70 5.60 5.270 1.898 10 0.000
66013.HK SG HSBC HOLDINGS Bear R 0.030 -3.226 2023-01-31 2 60.50 59.50 57.950 0.777 100 0.390
66716.HK GS JD-SW Bear R 0.121 -9.701 2023-01-31 2 305.66 302.73 251.400 1.916 488.28 0.444
50290.HK UB HSBC HOLDINGS Bear R 0.077 0.000 2023-02-02 4 65.00 64.00 57.950 1.122 100 2.370
69625.HK UB HSBC HOLDINGS Bull R 0.213 0.000 2023-02-02 4 37.00 38.00 57.950 0.604 100 0.800
64723.HK VT HKEX Bear R 0.071 -1.389 2023-02-03 5 407.50 405.00 374.000 0.535 500 0.375
67476.HK UB SUNNY OPTICAL Bear R 0.061 -1.613 2023-02-03 5 144.80 140.80 116.300 1.720 500 0.460
69478.HK UB BANK OF CHINA Bear R 0.076 0.000 2023-02-03 5 3.68 3.60 3.060 4.575 10 0.000
69520.HK UB ZIJIN MINING Bull R 0.670 0.000 2023-02-03 5 6.50 7.00 13.440 -1.786 10 0.000
68648.HK UB CNOOC Bull R 0.385 1.316 2023-02-06 8 8.23 8.50 11.640 0.588 9.04 0.650
69628.HK UB HSBC HOLDINGS Bull R 0.275 0.000 2023-02-07 9 31.00 32.00 57.950 0.949 100 0.010
69498.HK UB HSBC HOLDINGS Bull R 0.285 0.000 2023-02-09 11 29.00 30.00 57.950 -0.777 100 0.000
50087.HK JP HKEX Bear R 0.230 0.000 2023-02-10 12 485.80 482.80 374.000 0.856 500 0.005
50498.HK JP HSBC HOLDINGS Bear R 0.035 0.000 2023-02-10 12 61.00 60.00 57.950 0.777 100 6.416
50501.HK JP BABA-SW Bear R 0.181 2.260 2023-02-10 12 134.50 132.00 117.300 0.767 100 1.980
51338.HK JP CHINA MOBILE Bear R 0.106 -0.935 2023-02-10 12 67.00 66.00 56.700 0.529 100 0.010
53192.HK UB HSBC HOLDINGS Bear R 0.138 0.000 2023-02-10 12 71.00 70.00 57.950 1.294 100 1.760
55886.HK VT JD-SW Bear R 0.165 -7.303 2023-02-10 12 324.00 321.00 251.400 3.938 500 0.000
57677.HK JP HKEX Bear R 0.350 0.000 2023-02-10 12 545.80 542.80 374.000 0.856 500 0.015
58551.HK VT AIA Bear R 0.079 0.000 2023-02-10 12 95.60 95.00 89.000 1.461 100 0.000
64368.HK JP HSBC HOLDINGS Bear R 0.127 -0.781 2023-02-10 12 70.00 69.00 57.950 1.122 100 0.000
66387.HK JP TENCENT Bear R 0.102 -13.559 2023-02-10 12 458.69 455.84 415.000 1.143 474.83 1.355
67369.HK JP TENCENT Bear R 0.022 -43.590 2023-02-10 12 420.70 417.85 415.000 1.143 474.83 0.605
68296.HK VT CNOOC Bull R 0.320 3.226 2023-02-10 12 8.86 9.04 11.640 0.978 9.04 0.333
69550.HK UB CNOOC Bull R 0.560 0.000 2023-02-10 12 6.42 6.69 11.640 -1.354 9.04 0.000
69754.HK JP HKEX Bear R 0.106 -0.935 2023-02-10 12 424.80 422.80 374.000 0.588 500 0.506
53086.HK EA CHINA MOBILE Bull R 0.124 0.813 2023-02-14 16 45.20 46.20 56.700 1.587 100 0.000
56550.HK GS TENCENT Bear R 0.019 -47.222 2023-02-15 17 420.70 417.85 415.000 0.800 474.83 3.769
60776.HK UB SMIC Bull R 0.138 0.000 2023-02-15 17 11.60 12.20 18.320 0.983 50 0.000
50174.HK UB CNOOC Bull R 0.340 3.030 2023-02-16 18 8.64 8.86 11.640 0.589 9.04 4.580
57283.HK UB HKEX Bear R 0.058 -3.333 2023-02-16 18 402.00 400.00 374.000 0.267 500 0.870
57813.HK UB BYD COMPANY Bull R 0.194 6.011 2023-02-16 18 151.00 155.00 246.200 0.731 500 0.980
57632.HK JP BYD COMPANY Bull R 0.183 7.647 2023-02-17 19 155.90 159.90 246.200 0.487 500 1.600
60172.HK JP TENCENT Bear R 0.113 -11.024 2023-02-17 19 463.44 460.59 415.000 1.257 474.83 0.000
61065.HK JP HSBC HOLDINGS Bear R 0.097 1.042 2023-02-17 19 67.00 66.00 57.950 1.122 100 3.532
61766.HK VT BYD COMPANY Bear R 0.248 -6.415 2023-02-17 19 372.00 368.00 246.200 -0.731 500 3.688
62849.HK JP KUAISHOU-W Bear R 0.480 -3.030 2023-02-17 19 119.80 116.80 72.700 1.238 100 0.005
51864.HK VT LI NING Bear R 0.050 -24.242 2023-02-20 22 85.00 83.00 81.000 1.235 100 1.138
56974.HK SG HKEX Bear R 0.138 0.000 2023-02-20 22 440.00 438.00 374.000 0.802 500 0.031
64493.HK UB CG SERVICES Bear R 0.290 -1.695 2023-02-20 22 51.20 50.00 22.800 2.632 100 0.030
57284.HK UB CCB Bear R 0.071 -7.792 2023-02-21 23 5.90 5.80 5.270 1.518 10 0.300
62392.HK UB SUNAC Bull R 0.230 0.000 2023-02-21 23 2.50 3.30 4.580 4.803 10 1.900
62257.HK UB CHINA RES POWER Bull R 0.137 -0.725 2023-02-22 24 10.20 11.00 16.780 1.609 50 3.140
52793.HK UB KUAISHOU-W Bear R 0.315 -3.077 2023-02-23 25 103.00 100.00 72.700 1.651 100 2.770
60732.HK UB JD-SW Bull R 0.243 5.652 2023-02-23 25 133.98 136.72 251.400 0.492 488.28 0.010
56421.HK HS XIAOMI-W Bear R 0.063 -4.545 2023-02-24 26 16.38 15.88 13.460 1.709 50 0.380
57474.HK UB AIA Bear R 0.085 7.595 2023-02-24 26 97.40 96.80 89.000 0.112 100 13.100
59170.HK HS MEITUAN-W Bull R 0.182 2.247 2023-02-24 26 83.88 86.88 174.900 -0.011 500 0.150
60088.HK VT CCB Bear R 0.030 -16.667 2023-02-24 26 5.50 5.40 5.270 1.328 10 0.875
67232.HK VT SUNNY OPTICAL Bear R 0.093 -5.102 2023-02-24 26 124.00 120.00 116.300 1.376 100 0.003
52434.HK CS CHINA MOBILE Bear R 0.123 -0.806 2023-02-27 29 68.88 67.88 56.700 0.212 100 0.200
56748.HK SG HSI Bear R 0.023 -32.353 2023-02-27 29 22900.00 22800.00 22688.900 0.286 12000 0.645
56749.HK SG HSI Bear R 0.038 -25.490 2023-02-27 29 23100.00 23000.00 22688.900 0.198 12000 2.400
56750.HK SG HSI Bear R 0.094 -14.545 2023-02-27 29 23600.00 23500.00 22688.900 0.127 10000 6.175
56751.HK SG HSI Bear R 0.113 -9.600 2023-02-27 29 24000.00 23900.00 22688.900 0.198 12000 0.340
56753.HK SG HSI Bear R 0.130 -7.801 2023-02-27 29 24200.00 24100.00 22688.900 0.216 12000 0.800
57769.HK CS WUXI BIO Bear R 0.209 2.451 2023-02-27 29 91.50 90.00 70.950 0.493 100 0.030
58480.HK CS MEITUAN-W Bull R 0.153 3.378 2023-02-27 29 98.88 101.88 174.900 0.274 500 0.330
58744.HK SG BABA-SW Bear R 0.052 6.122 2023-02-27 29 122.00 120.00 117.300 0.426 100 4.775
59587.HK CS MEITUAN-W Bull R 0.143 3.623 2023-02-27 29 103.88 106.88 174.900 0.274 500 0.000
61262.HK CS SMIC Bull R 0.130 0.000 2023-02-27 29 12.08 12.88 18.320 1.419 50 0.420
62176.HK CS SUNNY OPTICAL Bear R 0.082 -3.529 2023-02-27 29 154.00 150.00 116.300 2.837 500 0.030
64574.HK CS MEITUAN-W Bull R 0.133 3.101 2023-02-27 29 108.88 111.88 174.900 0.274 500 0.870
68245.HK CS CNOOC Bull R 0.345 2.985 2023-02-27 29 8.59 8.86 11.640 0.591 9.04 0.010
68301.HK VT CNOOC Bull R 0.375 2.740 2023-02-27 29 8.41 8.59 11.640 1.366 9.04 0.033
69098.HK CS CNOOC Bull R 0.550 1.852 2023-02-27 29 6.67 6.94 11.640 0.043 9.04 0.000
69100.HK CS CNOOC Bull R 0.580 1.754 2023-02-27 29 6.40 6.67 11.640 0.036 9.04 0.000
69110.HK CS CNOOC Bull R 0.000 0.000 2023-02-27 29 6.13 6.40 11.640 N/A 9.04 0.000
69111.HK CS CNOOC Bull R 0.000 0.000 2023-02-27 29 5.65 5.92 11.640 N/A 9.04 0.000
69821.HK CS CNOOC Bull R 0.400 2.564 2023-02-27 29 8.12 8.39 11.640 0.816 9.04 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.