US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-09-24 15:41
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
63855.HK MB ICBC Bull R 0.110 -7.563 2018-09-26 2 4.65 4.75 5.640 1.950 10 0.000
67501.HK HT PING AN Bull R 0.161 -4.734 2018-09-26 2 65.00 65.80 78.500 3.312 100 0.083
57002.HK GS HSI Bear R 0.485 7.778 2018-09-27 3 32300.00 32200.00 27540.600 0.329 10000 0.030
57167.HK SG HSI Bear R 0.490 8.889 2018-09-27 3 32338.00 32238.00 27540.600 0.373 10000 0.005
57698.HK BP HSBC HOLDINGS Bear R 0.122 2.521 2018-09-27 3 81.00 80.00 69.200 0.578 100 2.160
57699.HK BP HSBC HOLDINGS Bear R 0.154 1.987 2018-09-27 3 84.00 83.00 69.200 0.867 100 0.000
57799.HK CS HSBC HOLDINGS Bear R 0.155 1.307 2018-09-27 3 84.38 83.18 69.200 0.462 100 12.000
58398.HK HS HSI Bear R 0.280 3.704 2018-09-27 3 33088.00 32888.00 27540.600 0.191 20000 0.710
58707.HK VT HSI Bear R 0.440 10.000 2018-09-27 3 31840.00 31690.00 27540.600 0.365 10000 0.000
58708.HK VT HSI Bear R 0.490 8.889 2018-09-27 3 32340.00 32190.00 27540.600 0.365 10000 0.000
58784.HK MB HSBC HOLDINGS Bear R 0.143 0.000 2018-09-27 3 81.08 80.08 69.200 3.497 100 0.000
58785.HK MB TENCENT Bear R 1.600 0.000 2018-09-27 3 472.88 470.08 328.200 4.668 100 0.000
59016.HK VT HSI Bear R 0.460 9.524 2018-09-27 3 32040.00 31890.00 27540.600 0.365 10000 0.000
59051.HK SG HSI Bear R 0.510 0.000 2018-09-27 3 32038.00 31938.00 27540.600 2.188 10000 0.000
59160.HK CS HSI Bear R 0.350 2.941 2018-09-27 3 31818.00 31668.00 27540.600 -0.281 12000 3.840
59181.HK SG HSI Bear R 0.475 0.000 2018-09-27 3 31738.00 31638.00 27540.600 2.006 10000 0.000
59182.HK SG HSI Bear R 0.495 0.000 2018-09-27 3 31938.00 31838.00 27540.600 2.006 10000 0.000
59250.HK VT HSI Bear R 0.450 9.756 2018-09-27 3 31940.00 31790.00 27540.600 0.365 10000 0.000
59839.HK HS HSI Bear R 0.217 9.596 2018-09-27 3 31888.00 31688.00 27540.600 -0.027 20000 32.610
60003.HK CS HSI Bear R 0.201 21.084 2018-09-27 3 29900.00 29750.00 27540.600 0.191 12000 0.240
60034.HK UB HSI Bear R 0.425 7.595 2018-09-27 3 31788.00 31688.00 27540.600 0.009 10000 0.000
60042.HK CS HSI Bear R 0.228 18.135 2018-09-27 3 30200.00 30050.00 27540.600 0.278 12000 0.020
60087.HK UB HSI Bear R 0.205 24.242 2018-09-27 3 29569.00 29469.00 27540.600 0.078 10000 0.410
60095.HK SG CCB Bear R 0.360 0.000 2018-09-27 3 10.10 10.00 6.780 4.130 10 0.000
60105.HK UB HSI Bear R 0.255 16.972 2018-09-27 3 30100.00 30000.00 27540.600 -0.034 10000 0.310
60216.HK SG HSI Bull R 0.280 -11.111 2018-09-27 3 24808.00 24908.00 27540.600 0.245 10000 0.000
60296.HK SG HSI Bear R 0.710 0.000 2018-09-27 3 34038.00 33938.00 27540.600 2.188 10000 0.000
60300.HK SG HSI Bear R 0.620 0.000 2018-09-27 3 34338.00 34238.00 27540.600 2.333 12000 0.000
60336.HK SG HSI Bear R 0.820 0.000 2018-09-27 3 36738.00 36638.00 27540.600 2.333 12000 0.000
60462.HK SG BANK OF CHINA Bear R 0.168 3.067 2018-09-27 3 5.08 5.00 3.450 1.449 10 0.250
60476.HK SG HSBC HOLDINGS Bull R 0.300 1.695 2018-09-27 3 39.58 41.08 69.200 0.549 100 0.000
60517.HK UB HSI Bull R 0.285 -9.524 2018-09-27 3 24750.00 24950.00 27540.600 0.216 10000 0.000
60619.HK VT HSI Bear R 0.500 8.696 2018-09-27 3 32440.00 32290.00 27540.600 0.365 10000 0.000
60643.HK CS CHINA MOBILE Bull R 0.108 -7.692 2018-09-27 3 65.48 66.68 75.350 1.234 100 0.400
60748.HK HS HSI Bear R 0.000 0.000 2018-09-27 3 37238.00 37088.00 27540.600 N/A 20000 0.000
60817.HK HS HSI Bear R 0.475 3.261 2018-09-27 3 36838.00 36688.00 27540.600 0.736 20000 0.000
60959.HK SG HSI Bear R 0.400 9.589 2018-09-27 3 32238.00 32138.00 27540.600 0.373 12000 0.005
60962.HK SG HSI Bear R 0.415 7.792 2018-09-27 3 32438.00 32338.00 27540.600 0.300 12000 0.045
61166.HK SG AIA Bull R 0.236 1.288 2018-09-27 3 44.48 45.08 67.400 1.009 100 0.516
61268.HK HS HSI Bear R 0.415 5.063 2018-09-27 3 33588.00 33488.00 27540.600 0.645 15000 0.000
61867.HK SG CCB Bear R 0.219 4.785 2018-09-27 3 8.90 8.80 6.780 1.032 10 0.638
61868.HK SG CHINA MOBILE Bear R 0.090 12.500 2018-09-27 3 83.70 82.50 75.350 0.863 100 0.040
62027.HK CS CCB Bull R 0.108 -8.475 2018-09-27 3 5.89 5.99 6.780 2.802 10 0.020
62502.HK HS HSI Bear R 0.235 9.302 2018-09-27 3 32088.00 31888.00 27540.600 0.554 20000 0.000
62621.HK MB HKEX Bear R 0.790 2.597 2018-09-27 3 302.00 300.00 224.600 0.712 100 0.000
62630.HK MB HKEX Bear R 0.980 0.000 2018-09-27 3 312.00 310.00 224.600 4.720 100 0.000
62779.HK CS AIA Bull R 0.124 0.000 2018-09-27 3 55.78 56.38 67.400 1.157 100 0.000
62784.HK CS HSI Bear R 0.370 5.714 2018-09-27 3 31928.00 31778.00 27540.600 0.191 12000 0.030
62911.HK CS HSI Bear R 0.475 5.556 2018-09-27 3 32250.00 32100.00 27540.600 0.147 10000 0.000
62993.HK HS HSCEI Bear R 0.425 3.659 2018-09-27 3 14988.00 14888.00 10814.410 0.707 10000 0.000
63136.HK HS HSI Bear R 0.425 3.659 2018-09-27 3 33788.00 33688.00 27540.600 0.463 15000 0.050
63179.HK GS HSCEI Bear R 0.000 0.000 2018-09-27 3 13100.00 13000.00 10814.410 N/A 10000 0.000
63204.HK CS HSI Bull R 0.183 -19.383 2018-09-27 3 25700.00 25900.00 27540.600 -0.038 10000 0.000
63217.HK UB HSI Bear R 0.440 6.024 2018-09-27 3 32800.00 32650.00 27540.600 0.075 12000 0.000
63222.HK UB HSI Bear R 0.455 5.814 2018-09-27 3 33000.00 32850.00 27540.600 0.002 12000 0.000
63264.HK MB HSI Bull R 0.136 0.000 2018-09-27 3 24958.00 25108.00 27540.600 0.499 20000 0.000
63286.HK CS HSI Bear R 0.350 4.478 2018-09-27 3 31750.00 31600.00 27540.600 -0.034 12000 5.620
63302.HK CS CCB Bear R 0.214 2.885 2018-09-27 3 8.88 8.78 6.780 0.590 10 0.400
63304.HK CS ICBC Bear R 0.176 4.762 2018-09-27 3 7.38 7.28 5.640 0.355 10 0.020
63328.HK SG HSI Bear R 0.590 5.357 2018-09-27 3 33388.00 33288.00 27540.600 0.191 10000 0.010
63329.HK CS HSI Bear R 0.405 5.195 2018-09-27 3 32400.00 32250.00 27540.600 0.002 12000 0.000
63331.HK CS HSI Bear R 0.435 4.819 2018-09-27 3 32700.00 32550.00 27540.600 0.220 12000 0.000
63425.HK MB HSI Bull R 0.190 -18.103 2018-09-27 3 25908.00 26058.00 27540.600 0.971 10000 0.000
63426.HK MB HSI Bull R 0.185 -18.502 2018-09-27 3 25958.00 26108.00 27540.600 0.971 10000 0.000
63475.HK JP HSI Bear R 0.510 8.511 2018-09-27 3 32548.00 32448.00 27540.600 0.336 10000 0.000
63476.HK JP HSI Bear R 0.550 7.843 2018-09-27 3 32948.00 32848.00 27540.600 0.336 10000 0.000
63676.HK MB PING AN Bull R 0.250 0.000 2018-09-27 3 52.50 54.00 78.500 -1.274 100 0.000
63920.HK SG HSI Bear R 0.580 0.000 2018-09-27 3 32738.00 32638.00 27540.600 2.188 10000 0.000
63981.HK SG PING AN Bear R 0.228 1.786 2018-09-27 3 100.60 100.00 78.500 0.892 100 0.015
64036.HK GS HSI Bear R 0.420 9.091 2018-09-27 3 31650.00 31550.00 27540.600 0.329 10000 0.000
64381.HK UB HSI Bear R 0.495 5.319 2018-09-27 3 33450.00 33300.00 27540.600 0.111 12000 0.000
64477.HK MB PING AN Bull R 0.214 0.000 2018-09-27 3 55.00 56.50 78.500 -2.675 100 0.000
64529.HK HS HSI Bear R 0.245 8.407 2018-09-27 3 32288.00 32088.00 27540.600 0.554 20000 0.000
64541.HK HS HSI Bull R 0.088 -17.757 2018-09-27 3 25818.00 25968.00 27540.600 0.136 20000 0.070
64713.HK HS HSI Bull R 0.119 -19.048 2018-09-27 3 25768.00 25868.00 27540.600 0.045 15000 0.630
64751.HK SG HSBC HOLDINGS Bull R 0.121 -1.626 2018-09-27 3 57.58 59.08 69.200 0.694 100 0.000
64909.HK BI HSBC HOLDINGS Bear R 0.149 0.000 2018-09-27 3 83.38 81.88 69.200 1.040 100 0.000
64964.HK HS HSI Bear R 0.290 7.407 2018-09-27 3 31738.00 31588.00 27540.600 0.554 15000 0.020
65045.HK UB HSI Bull R 0.186 -15.455 2018-09-27 3 25300.00 25500.00 27540.600 -0.031 12000 0.000
65081.HK JP HSI Bear R 0.610 5.172 2018-09-27 3 33650.00 33500.00 27540.600 -0.034 10000 0.000
65145.HK JP HSI Bull R 0.225 -15.094 2018-09-27 3 25300.00 25500.00 27540.600 0.034 10000 0.060
65170.HK HS HSCEI Bear R 0.182 11.656 2018-09-27 3 12588.00 12488.00 10814.410 0.429 10000 0.000
65275.HK CS HSI Bull R 0.224 -13.846 2018-09-27 3 25300.00 25500.00 27540.600 -0.002 10000 0.110
65302.HK CS HSI Bull R 0.255 -10.526 2018-09-27 3 25100.00 25300.00 27540.600 0.397 10000 0.000
65329.HK SG CCB Bear R 0.202 0.000 2018-09-27 3 8.49 8.39 6.780 4.572 10 0.000
65357.HK BP HSI Bull R 0.255 -13.559 2018-09-27 3 25000.00 25200.00 27540.600 0.034 10000 0.000
65437.HK CS HSI Bull R 0.265 -10.169 2018-09-27 3 25000.00 25200.00 27540.600 0.397 10000 0.000
65531.HK JP HSI Bull R 0.260 -11.864 2018-09-27 3 25000.00 25200.00 27540.600 0.216 10000 0.040
65543.HK HS HSI Bear R 0.345 7.812 2018-09-27 3 32538.00 32388.00 27540.600 0.645 15000 0.010
65567.HK GS HSI Bull R 0.255 -12.069 2018-09-27 3 25100.00 25200.00 27540.600 0.397 10000 0.000
65580.HK BP HSI Bull R 0.221 -15.000 2018-09-27 3 25300.00 25500.00 27540.600 -0.111 10000 0.952
65597.HK UB HSI Bull R 0.218 -14.510 2018-09-27 3 25350.00 25450.00 27540.600 -0.038 10000 0.000
65648.HK JP HSI Bull R 0.235 -14.545 2018-09-27 3 25200.00 25400.00 27540.600 0.034 10000 0.000
65761.HK CS HSI Bull R 0.241 -12.364 2018-09-27 3 25200.00 25400.00 27540.600 0.252 10000 0.000
65790.HK JP HSI Bull R 0.240 -14.286 2018-09-27 3 25258.00 25358.00 27540.600 0.426 10000 0.000
65927.HK GS HSI Bull R 0.176 -15.789 2018-09-27 3 25508.00 25608.00 27540.600 0.288 12000 0.000
65936.HK CS HSI Bull R 0.216 -13.600 2018-09-27 3 25408.00 25608.00 27540.600 0.099 10000 0.000
65938.HK SG HSI Bear R 0.790 0.000 2018-09-27 3 34888.00 34788.00 27540.600 2.006 10000 0.000
66285.HK BP HSI Bull R 0.191 -18.376 2018-09-27 3 25600.00 25800.00 27540.600 -0.111 10000 0.596
66288.HK SG HSI Bull R 0.345 -8.000 2018-09-27 3 23558.00 23658.00 27540.600 0.572 12000 0.070
66404.HK CS HSI Bull R 0.207 -16.867 2018-09-27 3 25500.00 25700.00 27540.600 0.107 10000 0.000
66412.HK GS HSI Bull R 0.185 -17.411 2018-09-27 3 25777.00 25877.00 27540.600 0.314 10000 0.010
66451.HK UB HSI Bull R 0.177 -18.056 2018-09-27 3 25777.00 25877.00 27540.600 0.023 10000 0.000
66502.HK MB PING AN Bear R 0.360 2.857 2018-09-27 3 112.00 111.18 78.500 3.185 100 0.208
66503.HK SG HSI Bear R 0.650 0.000 2018-09-27 3 33488.00 33388.00 27540.600 2.006 10000 0.000
66551.HK BP HSI Bull R 0.170 -20.930 2018-09-27 3 25800.00 26000.00 27540.600 -0.147 10000 0.648
66637.HK GS HSI Bull R 0.164 -19.212 2018-09-27 3 25989.00 26089.00 27540.600 0.321 10000 0.050
66647.HK GS HSI Bull R 0.173 -15.610 2018-09-27 3 25550.00 25700.00 27540.600 0.310 12000 0.000
66702.HK JP HSI Bull R 0.177 -19.545 2018-09-27 3 25858.00 25958.00 27540.600 0.317 10000 0.015
66737.HK CS HSI Bull R 0.163 -20.488 2018-09-27 3 25889.00 26089.00 27540.600 -0.078 10000 0.750
66777.HK UB HSI Bull R 0.138 -18.824 2018-09-27 3 25889.00 26089.00 27540.600 0.016 12000 0.000
66783.HK CS HSI Bear R 0.330 1.538 2018-09-27 3 31618.00 31468.00 27540.600 -0.426 12000 48.830
66928.HK JP HSI Bear R 0.520 6.122 2018-09-27 3 32748.00 32648.00 27540.600 -0.027 10000 0.000
66932.HK JP HSI Bear R 0.590 5.357 2018-09-27 3 33450.00 33300.00 27540.600 -0.034 10000 0.000
66957.HK BP HSI Bull R 0.162 -21.359 2018-09-27 3 25900.00 26100.00 27540.600 -0.075 10000 0.120
66960.HK BP HSI Bull R 0.150 -22.680 2018-09-27 3 26000.00 26200.00 27540.600 -0.147 10000 59.256
67114.HK GS HSI Bull R 0.173 -18.396 2018-09-27 3 25900.00 26000.00 27540.600 0.325 10000 0.050
67128.HK CS HSI Bull R 0.197 -17.573 2018-09-27 3 25600.00 25800.00 27540.600 0.107 10000 0.000
67133.HK CS HSI Bull R 0.176 -19.266 2018-09-27 3 25800.00 26000.00 27540.600 0.070 10000 0.000
67135.HK CS HSI Bull R 0.149 -23.196 2018-09-27 3 26000.00 26200.00 27540.600 -0.184 10000 0.750
67144.HK CS AIA Bull R 0.077 0.000 2018-09-27 3 60.28 60.88 67.400 0.861 100 0.000
67325.HK JP HSI Bear R 0.530 6.000 2018-09-27 3 32848.00 32748.00 27540.600 -0.027 10000 0.000
67506.HK HS HSI Bear R 0.475 4.396 2018-09-27 3 34488.00 34388.00 27540.600 0.645 15000 0.000
67508.HK CS HSI Bear R 0.300 3.448 2018-09-27 3 31244.00 31094.00 27540.600 -0.375 12000 29.650
67512.HK CS HSI Bear R 0.310 1.639 2018-09-27 3 31400.00 31250.00 27540.600 -0.506 12000 4.180
67561.HK HS HSCEI Bear R 0.405 3.846 2018-09-27 3 14788.00 14688.00 10814.410 0.707 10000 0.000
67567.HK UB HSI Bear R 0.370 8.824 2018-09-27 3 31250.00 31100.00 27540.600 -0.034 10000 0.000
67572.HK UB HSI Bear R 0.380 8.571 2018-09-27 3 31350.00 31250.00 27540.600 -0.034 10000 0.000
67577.HK JP HSI Bear R 0.255 10.390 2018-09-27 3 31350.00 31200.00 27540.600 0.057 15000 0.435
67593.HK JP HSI Bull R 0.175 -19.355 2018-09-27 3 25800.00 26000.00 27540.600 0.034 10000 0.000
67596.HK JP HSI Bull R 0.193 -18.220 2018-09-27 3 25600.00 25800.00 27540.600 -0.038 10000 0.725
67818.HK UB HSI Bull R 0.390 -4.878 2018-09-27 3 23688.00 23888.00 27540.600 0.172 10000 6.650
67900.HK GS HSI Bear R 0.400 9.589 2018-09-27 3 31450.00 31350.00 27540.600 0.329 10000 0.000
67915.HK UB HSI Bear R 0.325 8.333 2018-09-27 3 31450.00 31300.00 27540.600 -0.034 12000 0.000
67916.HK UB HSI Bear R 0.400 8.108 2018-09-27 3 31550.00 31450.00 27540.600 -0.034 10000 0.000
67945.HK UB HSI Bear R 0.355 7.576 2018-09-27 3 31800.00 31650.00 27540.600 0.002 12000 0.000
67998.HK JP HSI Bear R 0.265 11.345 2018-09-27 3 31450.00 31300.00 27540.600 0.238 15000 0.095
68000.HK JP HSI Bear R 0.405 9.459 2018-09-27 3 31548.00 31448.00 27540.600 0.155 10000 0.000
68093.HK GS HSI Bull R 0.150 -18.919 2018-09-27 3 25800.00 25950.00 27540.600 0.216 12000 0.000
68115.HK SG HSI Bear R 0.465 0.000 2018-09-27 3 31638.00 31538.00 27540.600 2.006 10000 0.000
68129.HK SG HSI Bear R 0.700 0.000 2018-09-27 3 35338.00 35238.00 27540.600 2.188 12000 0.000
68238.HK JP HSI Bear R 0.385 10.000 2018-09-27 3 31348.00 31248.00 27540.600 0.155 10000 0.000
68239.HK JP HSI Bear R 0.270 10.656 2018-09-27 3 31550.00 31400.00 27540.600 0.147 15000 0.395
68245.HK JP HSI Bear R 0.425 8.974 2018-09-27 3 31748.00 31648.00 27540.600 0.155 10000 0.000
68252.HK JP HSI Bear R 0.370 12.121 2018-09-27 3 31148.00 31048.00 27540.600 0.336 10000 0.015
68273.HK CS HSI Bear R 0.290 5.455 2018-09-27 3 31109.00 30959.00 27540.600 -0.321 12000 22.090
68283.HK UB HSI Bear R 0.295 9.259 2018-09-27 3 31109.00 30959.00 27540.600 -0.103 12000 0.000
68285.HK UB HSI Bear R 0.000 0.000 2018-09-27 3 31450.00 31350.00 27540.600 N/A 10000 0.000
68290.HK UB HSI Bear R 0.345 7.812 2018-09-27 3 31650.00 31500.00 27540.600 0.111 12000 0.000
68291.HK GS HSI Bear R 0.405 9.459 2018-09-27 3 31500.00 31400.00 27540.600 0.329 10000 0.000
68297.HK GS HSI Bear R 0.360 10.769 2018-09-27 3 31059.00 30959.00 27540.600 0.296 10000 0.050
68300.HK GS HSI Bear R 0.385 10.000 2018-09-27 3 31300.00 31200.00 27540.600 0.329 10000 0.000
68315.HK SG HSI Bear R 0.360 14.286 2018-09-27 3 31088.00 30988.00 27540.600 0.191 10000 2.800
68336.HK GS HSI Bear R 0.310 8.772 2018-09-27 3 31200.00 31050.00 27540.600 0.220 12000 0.000
68424.HK UB HSI Bear R 0.305 8.929 2018-09-27 3 31206.00 31056.00 27540.600 -0.020 12000 0.000
68465.HK GS HSI Bear R 0.345 7.812 2018-09-27 3 31600.00 31450.00 27540.600 0.293 12000 0.000
68468.HK JP HSI Bear R 0.250 11.607 2018-09-27 3 31250.00 31100.00 27540.600 0.147 15000 0.880
68475.HK JP HSI Bear R 0.395 9.722 2018-09-27 3 31448.00 31348.00 27540.600 0.155 10000 0.000
68486.HK JP HSI Bear R 0.275 7.843 2018-09-27 3 31650.00 31500.00 27540.600 0.057 15000 0.270
68491.HK JP HSI Bear R 0.400 11.111 2018-09-27 3 31448.00 31348.00 27540.600 0.336 10000 0.000
68504.HK SG HSI Bear R 0.670 0.000 2018-09-27 3 33688.00 33588.00 27540.600 2.006 10000 0.000
68510.HK SG HSI Bear R 0.580 0.000 2018-09-27 3 33888.00 33788.00 27540.600 2.224 12000 0.000
68539.HK CS HSI Bear R 0.300 9.091 2018-09-27 3 31150.00 31000.00 27540.600 -0.034 12000 3.700
68606.HK SG HSI Bear R 0.310 10.714 2018-09-27 3 31188.00 31088.00 27540.600 0.264 12000 0.200
68634.HK GS HSI Bear R 0.380 10.145 2018-09-27 3 31250.00 31150.00 27540.600 0.329 10000 0.000
68671.HK UB HSI Bear R 0.370 8.824 2018-09-27 3 31250.00 31150.00 27540.600 -0.034 10000 0.000
68734.HK JP HSI Bear R 0.250 10.132 2018-09-27 3 31248.00 31148.00 27540.600 0.155 15000 0.000
68746.HK SG HSI Bear R 0.370 0.000 2018-09-27 3 31438.00 31338.00 27540.600 1.970 12000 0.000
68756.HK SG HSI Bear R 0.380 0.000 2018-09-27 3 31538.00 31438.00 27540.600 2.043 12000 0.000
68853.HK UB HSI Bear R 0.445 7.229 2018-09-27 3 32000.00 31900.00 27540.600 -0.034 10000 0.000
68874.HK SG HSI Bear R 0.310 5.085 2018-09-27 3 33700.00 33600.00 27540.600 0.147 20000 0.045
68926.HK CS HSI Bear R 0.265 7.287 2018-09-27 3 30876.00 30726.00 27540.600 -0.564 12000 6.450
68931.HK CS HSI Bear R 0.285 9.615 2018-09-27 3 31000.00 30850.00 27540.600 -0.143 12000 0.050
68948.HK UB HSI Bear R 0.285 15.854 2018-09-27 3 30876.00 30726.00 27540.600 0.307 12000 0.600
68950.HK UB HSI Bear R 0.340 9.677 2018-09-27 3 30950.00 30850.00 27540.600 -0.034 10000 0.000
68955.HK UB HSI Bear R 0.355 9.231 2018-09-27 3 31100.00 31000.00 27540.600 -0.034 10000 0.000
69009.HK SG HSBC HOLDINGS Bull R 0.148 0.000 2018-09-27 3 53.58 55.08 69.200 -1.185 100 0.000
69029.HK JP HSI Bear R 0.340 15.254 2018-09-27 3 30826.00 30726.00 27540.600 0.416 10000 0.030
69030.HK JP HSI Bear R 0.350 12.903 2018-09-27 3 30948.00 30848.00 27540.600 0.336 10000 0.000
69034.HK JP HSI Bear R 0.305 10.909 2018-09-27 3 31150.00 31000.00 27540.600 0.184 12000 0.140
69153.HK UB HSI Bear R 0.315 10.526 2018-09-27 3 30700.00 30600.00 27540.600 -0.034 10000 0.000
69156.HK UB HSI Bear R 0.305 10.909 2018-09-27 3 30591.00 30441.00 27540.600 -0.001 10000 0.000
69157.HK UB HSI Bear R 0.340 9.677 2018-09-27 3 30950.00 30800.00 27540.600 -0.034 10000 0.000
69174.HK CS HSI Bear R 0.255 13.839 2018-09-27 3 30591.00 30441.00 27540.600 0.035 12000 0.850
69175.HK CS HSI Bear R 0.255 7.595 2018-09-27 3 30750.00 30600.00 27540.600 -0.542 12000 7.920
69285.HK JP HSI Bear R 0.305 12.963 2018-09-27 3 30541.00 30441.00 27540.600 0.180 10000 0.000
69286.HK JP HSI Bear R 0.270 12.971 2018-09-27 3 30750.00 30600.00 27540.600 0.111 12000 2.604
69288.HK JP HSI Bear R 0.345 13.115 2018-09-27 3 30950.00 30800.00 27540.600 0.147 10000 0.000
69292.HK JP HSI Bear R 0.360 12.500 2018-09-27 3 31048.00 30948.00 27540.600 0.336 10000 0.000
69293.HK GS HSI Bear R 0.325 12.069 2018-09-27 3 30700.00 30600.00 27540.600 0.329 10000 0.000
69294.HK GS HSI Bear R 0.000 0.000 2018-09-27 3 30900.00 30800.00 27540.600 N/A 10000 0.000
69296.HK GS HSI Bear R 0.000 0.000 2018-09-27 3 31100.00 31000.00 27540.600 N/A 10000 0.000
69297.HK GS HSI Bear R 0.310 12.727 2018-09-27 3 30541.00 30441.00 27540.600 0.362 10000 0.000
69331.HK UB HSI Bear R 0.295 11.321 2018-09-27 3 30500.00 30400.00 27540.600 -0.034 10000 0.000
69339.HK UB HSI Bear R 0.000 0.000 2018-09-27 3 30800.00 30700.00 27540.600 N/A 10000 0.000
69341.HK UB HSI Bear R 0.295 9.259 2018-09-27 3 31050.00 30900.00 27540.600 0.111 12000 0.000
69366.HK HS HSI Bull R 0.249 -7.778 2018-09-27 3 22648.00 22848.00 27540.600 0.317 20000 0.400
69395.HK CS HSI Bear R 0.249 16.355 2018-09-27 3 30460.00 30310.00 27540.600 0.249 12000 0.720
69432.HK SG HSI Bear R 0.460 8.235 2018-09-27 3 32938.00 32838.00 27540.600 0.445 12000 0.150
69446.HK SG HSI Bear R 0.475 6.742 2018-09-27 3 33138.00 33038.00 27540.600 0.373 12000 0.000
69516.HK HS HSI Bear R 0.335 4.688 2018-09-27 3 34038.00 33888.00 27540.600 0.736 20000 0.100
69552.HK SG HKEX Bear R 0.780 4.000 2018-09-27 3 302.00 300.00 224.600 0.267 100 0.060
69769.HK SG HSI Bear R 0.380 0.000 2018-09-27 3 34500.00 34400.00 27540.600 2.326 20000 0.000
69781.HK UB HSI Bull R 0.295 -10.606 2018-09-27 3 24650.00 24750.00 27540.600 0.216 10000 0.000
69786.HK SG HSI Bear R 0.435 3.571 2018-09-27 3 36100.00 36000.00 27540.600 0.511 20000 0.015
69796.HK SG HSI Bull R 0.240 -11.111 2018-09-27 3 24758.00 24858.00 27540.600 0.354 12000 0.005
69911.HK CS PING AN Bear R 0.190 1.604 2018-09-27 3 96.88 96.18 78.500 0.790 100 0.000
69961.HK GS HSI Bear R 0.475 7.955 2018-09-27 3 32200.00 32100.00 27540.600 0.329 10000 0.000
69985.HK GS HSI Bear R 0.500 6.383 2018-09-27 3 32500.00 32400.00 27540.600 0.147 10000 0.000
57553.HK MB HKEX Bear R 1.080 0.000 2018-09-28 4 322.00 320.00 224.600 4.720 100 0.000
60192.HK SG TENCENT Bear R 0.760 5.556 2018-09-28 4 403.80 401.00 328.200 0.122 100 0.000
60259.HK SG TENCENT Bear R 0.820 5.128 2018-09-28 4 409.80 407.00 328.200 0.122 100 0.013
60745.HK HS ICBC Bear R 0.285 0.000 2018-09-28 4 8.48 8.38 5.640 0.177 10 0.000
61310.HK SG TENCENT Bear R 0.870 0.000 2018-09-28 4 407.60 404.80 328.200 2.316 100 0.000
61792.HK SG SUNNY OPTICAL Bear R 0.730 4.286 2018-09-28 4 162.00 158.00 89.050 0.056 100 10.700
62917.HK CS ABC Bull R 0.061 -10.294 2018-09-28 4 3.23 3.31 3.780 1.587 10 0.000
63025.HK SG SINOPEC CORP Bear R 0.133 0.000 2018-09-28 4 8.85 8.70 7.560 0.529 10 0.000
64167.HK SG PING AN Bear R 0.032 33.333 2018-09-28 4 81.40 80.80 78.500 0.382 100 1.465
64767.HK BI CCB Bear R 0.220 4.265 2018-09-28 4 8.98 8.88 6.780 0.000 10 0.000
64792.HK SG TENCENT Bear R 1.100 3.774 2018-09-28 4 437.80 435.00 328.200 0.122 100 0.013
65662.HK SG CSOP A50 ETF Bear R 0.275 5.769 2018-09-28 4 15.90 15.80 13.200 0.379 10 3.700
67282.HK HS CNOOC Bull R 0.440 0.000 2018-09-28 4 9.98 10.18 14.260 0.842 10 0.000
67371.HK SG TENCENT Bear R 1.020 4.082 2018-09-28 4 429.80 427.00 328.200 0.122 100 0.163
67736.HK SG TENCENT Bear R 0.990 4.211 2018-09-28 4 426.80 424.00 328.200 0.122 100 0.000
68331.HK HS ABC Bull R 0.051 -15.000 2018-09-28 4 3.30 3.38 3.780 0.794 10 0.050
68818.HK CS PETROCHINA Bull R 0.117 -10.687 2018-09-28 4 4.93 5.08 5.960 2.349 10 2.300
58714.HK HT AIA Bull R 0.106 -6.195 2018-10-02 8 60.20 60.80 67.400 5.045 100 0.000
59105.HK HS HKEX Bear R 0.590 3.509 2018-10-02 8 282.26 279.88 224.600 0.597 100 0.150
59446.HK HS GEELY AUTO Bear R 1.070 3.883 2018-10-02 8 26.48 25.88 15.920 0.879 10 0.000
61983.HK HS TENCENT Bear R 1.870 1.630 2018-10-02 8 513.68 510.88 328.200 0.463 100 0.000
62444.HK HS PING AN Bear R 0.350 0.000 2018-10-02 8 112.58 111.88 78.500 1.172 100 0.000
63309.HK HS CHINA MOBILE Bear R 0.040 42.857 2018-10-02 8 78.88 77.68 75.350 0.624 100 0.000
65167.HK HS CSOP A50 ETF Bear R 0.420 2.439 2018-10-02 8 17.31 17.18 13.200 0.682 10 0.000
65172.HK HS ISHARES A50 Bear R 0.320 1.587 2018-10-02 8 16.01 15.88 12.920 0.851 10 0.050
67474.HK HS AIA Bull R 0.166 0.000 2018-10-02 8 51.08 51.78 67.400 0.415 100 0.000
69669.HK HS SMIC Bull R 0.248 -6.415 2018-10-02 8 6.08 7.08 8.430 1.542 10 0.010
57114.HK HS AIA Bull R 0.071 1.429 2018-10-04 10 60.58 61.28 67.400 0.415 100 2.900
59445.HK HS HKEX Bear R 0.540 3.846 2018-10-04 10 277.26 274.88 224.600 0.597 100 0.000
66696.HK SG ICBC Bear R 0.233 4.018 2018-10-04 10 7.90 7.80 5.640 1.241 10 0.133
68576.HK SG TENCENT Bear R 0.950 4.396 2018-10-04 10 422.60 419.80 328.200 0.183 100 0.125
58809.HK CS TENCENT Bear R 1.490 0.000 2018-10-05 11 468.48 465.28 328.200 2.657 100 0.140
61445.HK HT HKEX Bear R 0.495 8.791 2018-10-05 11 272.80 270.38 224.600 0.579 100 0.000
67483.HK VT TENCENT Bear R 1.790 0.000 2018-10-05 11 492.90 489.90 328.200 4.357 100 0.000
69012.HK SG TENCENT Bear R 0.910 4.598 2018-10-05 11 418.20 415.40 328.200 0.305 100 0.125
58167.HK HS HKEX Bear R 0.850 2.410 2018-10-08 14 307.26 304.88 224.600 1.042 100 0.100
58853.HK HS TENCENT Bear R 1.750 2.339 2018-10-08 14 498.88 495.88 328.200 1.316 100 0.000
59106.HK HS SINOPEC CORP Bull R 0.141 -6.623 2018-10-08 14 6.23 6.38 7.560 1.058 10 3.130
61799.HK SG TENCENT Bear R 0.820 0.000 2018-10-08 14 402.40 399.60 328.200 2.377 100 0.000
61992.HK SG PETROCHINA Bear R 0.107 18.889 2018-10-08 14 6.95 6.80 5.960 1.342 10 0.020
62179.HK HS BANK OF CHINA Bull R 0.044 -12.000 2018-10-08 14 3.05 3.13 3.450 1.159 10 1.250
62484.HK HS CNOOC Bull R 0.325 0.000 2018-10-08 14 11.18 11.38 14.260 1.192 10 0.000
62645.HK HS AIA Bear R 0.151 0.000 2018-10-08 14 81.58 80.88 67.400 1.365 100 0.000
64088.HK HS AIA Bull R 0.146 0.000 2018-10-08 14 53.58 54.28 67.400 1.157 100 0.080
64338.HK SG PING AN Bull R 0.181 -3.723 2018-10-08 14 60.80 61.40 78.500 0.510 100 1.300
67150.HK HS SINOPEC CORP Bull R 0.315 -3.077 2018-10-08 14 4.58 4.73 7.560 2.249 10 0.000
67921.HK UB TENCENT Bear R 0.000 0.000 2018-10-08 14 467.68 464.88 328.200 N/A 100 0.000
68286.HK HS CCB Bear R 0.340 0.000 2018-10-08 14 10.08 9.98 6.780 1.475 10 0.000
68288.HK HS ISHARES A50 Bull R 0.340 -2.857 2018-10-08 14 9.68 9.78 12.920 1.238 10 0.000
68596.HK HS CCB Bull R 0.083 -13.542 2018-10-08 14 6.00 6.10 6.780 0.737 10 0.310
69211.HK SG TENCENT Bear R 0.880 4.762 2018-10-08 14 415.00 412.20 328.200 0.366 100 0.050
67855.HK BI TENCENT Bear R 1.060 0.952 2018-10-09 15 433.20 430.00 328.200 0.305 100 0.000
65575.HK BI HKEX Bear R 0.480 0.000 2018-10-10 16 270.40 268.00 224.600 0.980 100 0.000
68282.HK UB TENCENT Bear R 0.940 3.297 2018-10-10 16 422.68 419.88 328.200 -0.146 100 0.000
59758.HK HS PING AN Bear R 0.099 6.452 2018-10-11 17 87.58 86.88 78.500 1.045 100 0.440
60173.HK SG TENCENT Bear R 2.200 1.852 2018-10-11 17 547.80 545.00 328.200 0.122 100 0.013
65249.HK HS CHINA MOBILE Bull R 0.159 -5.917 2018-10-11 17 60.18 61.38 75.350 0.969 100 3.900
67345.HK CS CNOOC Bull R 0.450 0.000 2018-10-11 17 10.02 10.22 14.260 1.823 10 0.000
69840.HK CS ABC Bull R 0.074 -8.642 2018-10-11 17 3.09 3.17 3.780 1.323 10 4.710
59189.HK SG TENCENT Bear R 1.390 0.000 2018-10-12 18 458.80 456.00 328.200 2.559 100 0.000
60530.HK JP TENCENT Bear R 0.820 5.128 2018-10-12 18 408.80 405.80 328.200 0.427 100 0.000
60915.HK SG CNOOC Bull R 0.495 0.000 2018-10-12 18 9.45 9.65 14.260 0.982 10 0.400
61072.HK JP TENCENT Bear R 0.760 5.556 2018-10-12 18 402.80 399.80 328.200 0.427 100 0.000
62361.HK JP PING AN Bull R 0.172 -2.273 2018-10-12 18 62.10 62.80 78.500 1.019 100 1.260
62374.HK JP HKEX Bear R 0.275 11.789 2018-10-12 18 252.00 249.80 224.600 0.045 100 6.040
62396.HK JP SUNNY OPTICAL Bear R 0.870 4.819 2018-10-12 18 173.88 168.88 89.050 2.437 100 0.750
62545.HK SG HKEX Bear R 0.227 15.816 2018-10-12 18 247.00 245.00 224.600 0.134 100 77.780
63859.HK JP CNOOC Bull R 0.345 0.000 2018-10-12 18 10.98 11.18 14.260 1.192 10 0.000
63924.HK JP AAC TECH Bear R 0.460 0.000 2018-10-12 18 123.88 118.88 79.200 1.667 100 0.000
65965.HK SG PETROCHINA Bear R 0.128 0.000 2018-10-12 18 7.25 7.10 5.960 -0.168 10 0.000
67032.HK BI PING AN Bear R 0.075 4.167 2018-10-12 18 85.60 84.80 78.500 0.510 100 0.000
68046.HK JP HKEX Bear R 0.790 2.597 2018-10-12 18 302.00 299.80 224.600 0.712 100 0.000
68114.HK SG TENCENT Bear R 1.140 0.000 2018-10-12 18 433.80 431.00 328.200 2.559 100 0.000
68248.HK JP TENCENT Bear R 1.010 4.124 2018-10-12 18 426.80 423.80 328.200 0.731 100 0.000
68742.HK JP TENCENT Bear R 0.940 4.444 2018-10-12 18 420.80 417.80 328.200 0.427 100 0.010
69280.HK JP TENCENT Bear R 0.890 4.706 2018-10-12 18 415.01 412.01 328.200 0.667 100 0.000
69818.HK JP TENCENT Bear R 0.790 5.333 2018-10-12 18 405.80 402.80 328.200 0.427 100 0.012
58229.HK HS SINOPEC CORP Bull R 0.167 -6.180 2018-10-15 21 5.98 6.13 7.560 1.190 10 0.000
58909.HK HS TENCENT Bear R 1.850 1.648 2018-10-15 21 508.88 505.88 328.200 1.316 100 0.000
59795.HK UB HKEX Bear R 0.570 1.786 2018-10-15 21 283.08 280.88 224.600 -0.659 100 0.000
59798.HK UB PING AN Bear R 0.083 5.063 2018-10-15 21 86.58 85.88 78.500 0.280 100 0.310
59881.HK UB SINOPEC CORP Bull R 0.120 -8.397 2018-10-15 21 6.43 6.58 7.560 0.926 10 0.000
61129.HK UB TENCENT Bear R 2.150 1.415 2018-10-15 21 543.98 540.18 328.200 -0.238 100 0.000
61519.HK HS CNOOC Bull R 0.365 0.000 2018-10-15 21 10.78 10.98 14.260 1.192 10 0.000
61871.HK HS SINOPEC CORP Bear R 0.157 6.803 2018-10-15 21 9.03 8.88 7.560 1.323 10 0.000
61989.HK HS ICBC Bull R 0.140 -7.285 2018-10-15 21 4.28 4.38 5.640 0.709 10 13.960
62022.HK UB PETROCHINA Bear R 0.099 19.277 2018-10-15 21 6.93 6.78 5.960 0.336 10 0.050
62573.HK BI HKEX Bear R 0.370 4.225 2018-10-15 21 260.40 258.00 224.600 0.534 100 0.000
62871.HK HS CNOOC Bull R 0.770 0.000 2018-10-15 21 6.78 6.98 14.260 1.543 10 0.080
62874.HK HS CHINA MOBILE Bull R 0.140 -7.285 2018-10-15 21 62.18 63.38 75.350 1.102 100 0.200
63088.HK SG SINOPEC CORP Bull R 0.213 -4.484 2018-10-15 21 5.55 5.70 7.560 1.587 10 0.250
63397.HK BI PING AN Bull R 0.144 -1.370 2018-10-15 21 65.00 65.80 78.500 1.146 100 0.000
64080.HK HS CHINA LIFE Bear R 1.270 1.600 2018-10-15 21 29.88 29.38 17.520 1.941 10 0.000
64518.HK HS HKEX Bear R 0.500 6.383 2018-10-15 21 272.26 269.88 224.600 1.042 100 0.130
64579.HK HS CHINA MOBILE Bear R 0.196 5.946 2018-10-15 21 93.88 92.68 75.350 1.420 100 0.000
65226.HK UB TENCENT Bear R 1.100 2.804 2018-10-15 21 438.38 435.18 328.200 -0.055 100 0.000
66326.HK UB HSBC HOLDINGS Bear R 0.250 0.806 2018-10-15 21 94.08 92.88 69.200 0.173 100 30.000
66403.HK SG CNOOC Bull R 0.290 0.000 2018-10-15 21 11.50 11.70 14.260 0.982 10 0.150
66506.HK UB PETROCHINA Bear R 0.139 13.934 2018-10-15 21 7.33 7.18 5.960 0.336 10 0.000
66613.HK UB CNOOC Bull R 0.530 0.000 2018-10-15 21 9.18 9.38 14.260 1.543 10 0.000
67450.HK UB PETROCHINA Bull R 0.125 -11.348 2018-10-15 21 4.74 4.89 5.960 0.503 10 2.580
67808.HK SG GALAXY ENT Bear R 0.208 10.053 2018-10-15 21 72.80 72.00 52.650 1.235 100 0.575
69303.HK HS SUNNY OPTICAL Bear R 0.950 4.396 2018-10-15 21 179.88 175.88 89.050 4.683 100 0.330
69687.HK HS AIA Bull R 0.093 0.000 2018-10-15 21 58.58 59.28 67.400 0.712 100 1.400
69736.HK HS PETROCHINA Bull R 0.108 -12.195 2018-10-15 21 4.93 5.08 5.960 0.839 10 2.000
65591.HK HT AIA Bull R 0.130 0.000 2018-10-16 22 58.20 58.80 67.400 5.638 100 0.000
67685.HK UB AAC TECH Bear R 0.000 0.000 2018-10-16 22 150.18 145.18 79.200 N/A 100 0.000
68460.HK MB TENCENT Bear R 1.090 0.000 2018-10-16 22 422.80 420.00 328.200 4.388 100 0.000
68464.HK MB TENCENT Bear R 1.190 0.000 2018-10-16 22 432.80 430.00 328.200 4.388 100 0.000
69340.HK SG PING AN Bear R 0.365 0.000 2018-10-16 22 110.60 110.00 78.500 5.605 100 0.000
60646.HK UB TENCENT Bear R 0.850 3.659 2018-10-18 24 412.68 409.88 328.200 0.158 100 0.000
62449.HK SG CSOP A50 ETF Bear R 0.202 12.222 2018-10-18 24 15.10 15.00 13.200 0.909 10 2.207
60328.HK JP CNOOC Bull R 0.530 0.000 2018-10-19 25 9.18 9.38 14.260 1.543 10 0.000
61065.HK JP SUNNY OPTICAL Bear R 0.760 5.556 2018-10-19 25 163.88 158.88 89.050 1.314 100 1.575
62375.HK JP AIA Bull R 0.100 0.000 2018-10-19 25 57.28 57.88 67.400 -0.178 100 12.910
62392.HK JP ISHARES A50 Bull R 0.133 -11.333 2018-10-19 25 11.78 11.88 12.920 1.471 10 3.333
63930.HK JP ICBC Bull R 0.053 -17.188 2018-10-19 25 5.18 5.28 5.640 1.241 10 0.223
65422.HK JP BOC HONG KONG Bull R 0.038 -15.556 2018-10-19 25 33.08 33.48 36.500 1.041 100 2.390
66514.HK JP HKEX Bull R 0.231 -12.830 2018-10-19 25 203.20 205.20 224.600 0.757 100 1.004
67019.HK BI TENCENT Bear R 1.170 0.000 2018-10-19 25 443.20 440.00 328.200 0.609 100 0.000
67607.HK JP AAC TECH Bear R 0.670 0.000 2018-10-19 25 143.88 138.88 79.200 2.929 100 0.000
67838.HK JP CNOOC Bull R 0.560 0.000 2018-10-19 25 8.88 9.08 14.260 1.543 10 0.003
68056.HK JP SUNNY OPTICAL Bear R 1.170 3.540 2018-10-19 25 203.88 198.88 89.050 2.437 100 0.000
68500.HK JP TENCENT Bear R 1.030 4.040 2018-10-19 25 429.80 426.80 328.200 0.427 100 0.000
68660.HK JP CSOP A50 ETF Bull R 0.202 -8.182 2018-10-19 25 11.38 11.48 13.200 1.515 10 0.000
69068.HK JP TENCENT Bear R 0.700 6.061 2018-10-19 25 397.10 394.10 328.200 0.335 100 0.002
69405.HK JP TENCENT Bear R 0.920 4.545 2018-10-19 25 417.80 414.80 328.200 0.731 100 0.000
69694.HK VT HKEX Bear R 0.410 7.895 2018-10-19 25 262.10 259.90 224.600 1.558 100 0.000
69825.HK JP PING AN Bear R 0.032 33.333 2018-10-19 25 80.90 80.20 78.500 1.019 100 1.205
69841.HK JP HKEX Bear R 0.385 10.000 2018-10-19 25 262.00 259.80 224.600 0.490 100 3.505
57954.HK UB CHINA MOBILE Bull R 0.134 -8.219 2018-10-22 28 62.68 63.88 75.350 0.969 100 0.000
58823.HK SG TENCENT Bear R 1.570 0.000 2018-10-22 28 477.80 475.00 328.200 2.255 100 0.000
58971.HK HS TENCENT Bear R 1.960 1.554 2018-10-22 28 518.88 515.88 328.200 1.621 100 0.000
59564.HK HS GALAXY ENT Bear R 0.325 4.839 2018-10-22 28 83.68 82.88 52.650 2.792 100 0.000
59763.HK HS CNOOC Bull R 0.480 0.000 2018-10-22 28 9.68 9.88 14.260 1.543 10 0.100
59968.HK UB CHINA LIFE Bear R 0.680 3.030 2018-10-22 28 24.38 23.88 17.520 -0.342 10 0.000
60005.HK SG PING AN Bull R 0.187 -3.608 2018-10-22 28 59.90 60.50 78.500 0.127 100 66.640
60445.HK HS AAC TECH Bear R 0.570 0.000 2018-10-22 28 133.28 129.28 79.200 3.687 100 0.000
60815.HK SG TENCENT Bear R 0.930 0.000 2018-10-22 28 412.80 410.00 328.200 2.559 100 0.000
60878.HK HS SINOPEC CORP Bull R 0.192 -4.950 2018-10-22 28 5.73 5.88 7.560 1.190 10 1.250
61243.HK HS CHINA MOBILE Bear R 0.087 14.474 2018-10-22 28 83.38 82.18 75.350 0.889 100 2.380
62482.HK HS PETROCHINA Bull R 0.082 -17.172 2018-10-22 28 5.18 5.33 5.960 0.671 10 2.030
63247.HK UB TENCENT Bear R 1.190 2.586 2018-10-22 28 447.98 445.18 328.200 -0.238 100 0.030
64586.HK HS ICBC Bull R 0.097 -9.346 2018-10-22 28 4.73 4.83 5.640 1.064 10 0.300
64820.HK UB PETROCHINA Bear R 0.169 17.361 2018-10-22 28 7.63 7.48 5.960 0.336 10 1.100
65165.HK HS AIA Bear R 0.100 -1.961 2018-10-22 28 76.58 75.88 67.400 1.217 100 0.500
65195.HK HS SMIC Bull R 0.216 -4.000 2018-10-22 28 6.48 7.28 8.430 2.491 10 0.000
65335.HK SG ICBC Bear R 0.174 0.000 2018-10-22 28 7.11 7.01 5.640 4.787 10 0.000
66507.HK UB CNOOC Bear R 0.109 -3.540 2018-10-22 28 15.38 15.18 14.260 -0.210 10 8.580
67221.HK HS CHINA MOBILE Bull R 0.095 -6.863 2018-10-22 28 66.18 67.38 75.350 0.438 100 9.500
67587.HK HS PING AN Bear R 0.415 0.000 2018-10-22 28 117.58 116.88 78.500 3.083 100 0.000
68008.HK HS PING AN Bear R 0.048 17.073 2018-10-22 28 82.58 81.88 78.500 0.917 100 3.250
68167.HK HS ISHARES A50 Bull R 0.365 -2.667 2018-10-22 28 9.43 9.53 12.920 1.238 10 0.000
68754.HK HS PETROCHINA Bull R 0.201 -6.944 2018-10-22 28 4.03 4.18 5.960 1.342 10 0.000
68846.HK BI PING AN Bull R 0.206 -0.962 2018-10-22 28 59.00 59.80 78.500 1.401 100 0.000
69496.HK HS SANDS CHINA LTD Bear R 0.148 2.778 2018-10-22 28 50.18 49.38 36.200 2.265 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.