US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12020-08-12 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60148.HK EA TENCENT Bull R 2.010 0.000 2020-08-12 0 318.19 320.99 520.500 -0.252 100 0.000
52263.HK HT TENCENT Bull R 1.660 3.106 2020-08-13 1 361.20 364.20 520.500 1.287 100 0.000
52278.HK HT BABA-SW Bull R 0.820 0.000 2020-08-13 1 165.40 167.80 243.400 1.643 100 0.000
61923.HK HS TENCENT Bull R 1.710 3.012 2020-08-13 1 351.68 354.68 520.500 0.419 100 0.000
62697.HK HT TENCENT Bull R 1.820 2.825 2020-08-13 1 343.80 347.80 520.500 1.018 100 0.000
50576.HK JP BABA-SW Bull R 0.920 0.000 2020-08-14 2 153.20 155.20 243.400 0.740 100 0.001
60575.HK JP TENCENT Bull R 1.420 3.650 2020-08-14 2 382.40 385.20 520.500 0.749 100 0.002
61892.HK JP BABA-SW Bull R 0.720 0.000 2020-08-14 2 173.20 175.20 243.400 0.740 100 0.125
62079.HK JP XIAOMI-W Bull R 0.620 0.000 2020-08-14 2 9.08 9.48 15.060 1.461 10 0.000
53406.HK HS CHINA TOWER Bear R 0.152 3.401 2020-08-17 5 2.18 2.12 1.430 0.699 5 0.000
56765.HK HS MEITUAN-W Bull R 1.370 -2.837 2020-08-17 5 78.38 81.18 213.800 0.739 100 0.000
56769.HK HS SUNNY OPTICAL Bull R 0.495 2.062 2020-08-17 5 92.88 96.88 143.200 -0.573 100 0.130
57878.HK HS ISHARES A50 Bull R 0.570 0.000 2020-08-17 5 10.86 10.98 16.470 0.546 10 0.000
57888.HK HS CSOP A50 ETF Bull R 0.550 0.000 2020-08-17 5 10.96 11.08 16.370 0.550 10 0.000
59618.HK HS TENCENT Bull R 0.355 2.899 2020-08-17 5 342.68 345.68 520.500 -0.061 500 0.000
60039.HK HS CM BANK Bull R 0.149 0.000 2020-08-17 5 31.68 32.38 38.900 0.591 50 1.560
61041.HK HS SUNAC Bear R 0.166 0.000 2020-08-17 5 44.38 42.88 36.350 0.743 50 0.000
63513.HK HS CHINA RES LAND Bull R 0.141 3.676 2020-08-17 5 26.88 27.88 33.900 0.088 50 0.000
64522.HK HS BABA-SW Bull R 0.740 0.000 2020-08-17 5 170.28 173.28 243.400 0.362 100 0.030
58111.HK HT CNOOC Bear R 0.580 -1.695 2020-08-18 6 14.00 13.80 8.890 7.762 10 0.000
60339.HK HT TENCENT Bull R 1.490 3.472 2020-08-18 6 377.40 380.40 520.500 1.134 100 0.000
60343.HK HT BABA-SW Bull R 0.650 0.000 2020-08-18 6 180.40 182.80 243.400 0.822 100 0.025
61420.HK EA TENCENT Bull R 2.040 2.513 2020-08-18 6 322.20 325.00 520.500 1.095 100 0.000
61593.HK HT TENCENT Bull R 1.410 3.676 2020-08-18 6 385.40 388.40 520.500 1.134 100 0.000
50550.HK HT PING AN Bear R 0.335 -1.471 2020-08-19 7 112.40 111.80 83.200 5.168 100 0.000
63399.HK HS TENCENT Bull R 1.610 3.205 2020-08-20 8 361.68 364.68 520.500 0.419 100 0.000
64891.HK EA XIAOMI-W Bull R 0.720 0.000 2020-08-20 8 8.29 8.69 15.060 2.855 10 0.000
67822.HK HS WUXI BIO Bull R 0.590 -13.235 2020-08-20 8 97.88 101.88 155.800 0.693 100 0.000
51392.HK VT CHINA LIFE Bear R 0.100 0.000 2020-08-21 9 22.50 22.10 19.000 7.895 50 0.000
61135.HK JP HKEX Bull R 1.430 -2.721 2020-08-21 9 230.20 232.20 369.800 0.919 100 0.025
61928.HK JP TENCENT Bull R 1.370 3.788 2020-08-21 9 387.40 390.20 520.500 0.749 100 0.002
57885.HK HS SUNNY OPTICAL Bull R 0.660 1.538 2020-08-24 12 76.88 80.88 143.200 -0.223 100 0.000
58410.HK HS CAM CSI300 Bull R 0.171 -2.841 2020-08-24 12 35.98 36.38 52.860 0.416 100 0.000
60500.HK HS TENCENT Bull R 1.460 3.546 2020-08-24 12 376.68 379.68 520.500 0.419 100 16.700
61040.HK HS MEITUAN-W Bull R 1.260 -2.326 2020-08-24 12 90.18 93.18 213.800 1.113 100 0.000
61941.HK HS GALAXY ENT Bull R 0.470 0.000 2020-08-24 12 36.38 37.38 59.500 0.639 50 0.000
67831.HK HS BABA-SW Bull R 0.690 0.000 2020-08-24 12 176.28 179.28 243.400 0.772 100 0.330
58556.HK HT CM BANK Bear R 0.107 0.000 2020-08-26 14 47.08 46.58 38.900 6.478 100 0.000
64486.HK HS TENCENT Bull R 1.500 3.448 2020-08-27 15 371.68 374.68 520.500 0.227 100 7.350
68332.HK HT SHK PPT Bear R 0.410 -4.651 2020-08-27 15 136.00 134.50 99.450 4.475 100 0.000
50119.HK SG HSI Bear R 0.275 -6.780 2020-08-28 16 30600.00 30500.00 25244.020 0.571 20000 0.017
50384.HK MS HSI Bear R 0.255 -5.556 2020-08-28 16 30098.00 29998.00 25244.020 0.975 20000 0.040
50390.HK SG HSI Bear R 0.265 -14.516 2020-08-28 16 27831.00 27731.00 25244.020 0.250 10000 0.140
50744.HK BP PING AN Bear R 0.000 0.000 2020-08-28 16 100.60 100.00 83.200 N/A 100 0.000
50820.HK UB HSI Bear R 0.153 -15.934 2020-08-28 16 26966.00 26866.00 25244.020 0.452 12000 0.590
51099.HK SG HSI Bear R 0.325 -9.722 2020-08-28 16 28348.00 28248.00 25244.020 0.578 10000 0.028
51551.HK SG HSI Bear R 0.330 -9.589 2020-08-28 16 28388.00 28288.00 25244.020 0.618 10000 0.164
52101.HK BP HSI Bear R 0.295 -10.606 2020-08-28 16 28100.00 28000.00 25244.020 0.372 10000 0.828
52153.HK JP HSI Bear R 0.355 0.000 2020-08-28 16 27948.00 27848.00 25244.020 3.351 10000 0.000
52169.HK JP HSI Bear R 0.400 0.000 2020-08-28 16 28458.00 28358.00 25244.020 3.114 10000 0.000
52170.HK JP HSI Bear R 0.360 -8.861 2020-08-28 16 28728.00 28628.00 25244.020 0.460 10000 0.000
52172.HK HT HSI Bear R 0.295 -10.606 2020-08-28 16 27960.00 27860.00 25244.020 0.927 10000 0.000
52282.HK BP HSI Bear R 0.255 -10.526 2020-08-28 16 27700.00 27600.00 25244.020 0.372 10000 0.052
52283.HK BP HSI Bear R 0.270 -11.475 2020-08-28 16 27850.00 27750.00 25244.020 0.372 10000 0.000
52284.HK BP HSI Bear R 0.280 -11.111 2020-08-28 16 27950.00 27850.00 25244.020 0.372 10000 0.000
52285.HK BP HSI Bear R 0.249 -12.632 2020-08-28 16 27650.00 27550.00 25244.020 0.333 10000 0.000
52324.HK JP HSI Bear R 0.295 -10.606 2020-08-28 16 28078.00 27978.00 25244.020 0.460 10000 0.005
52352.HK HT HSI Bear R 0.290 -9.375 2020-08-28 16 27900.00 27800.00 25244.020 0.967 10000 0.067
52428.HK SG HSI Bear R 0.315 0.000 2020-08-28 16 27888.00 27788.00 25244.020 2.005 10000 0.000
52585.HK CS HSI Bear R 0.000 0.000 2020-08-28 16 27088.00 26988.00 25244.020 N/A 10000 0.000
52590.HK JP HSI Bear R 0.300 -9.091 2020-08-28 16 28128.00 28028.00 25244.020 0.460 10000 0.025
52591.HK JP HSI Bear R 0.410 0.000 2020-08-28 16 28558.00 28458.00 25244.020 3.114 10000 0.000
52596.HK HT HSI Bear R 0.250 -10.714 2020-08-28 16 28025.00 27925.00 25244.020 0.868 12000 0.000
52611.HK BP HSI Bear R 0.265 -11.667 2020-08-28 16 27800.00 27700.00 25244.020 0.372 10000 0.083
52618.HK CS HSI Bear R 0.238 -11.852 2020-08-28 16 27950.00 27850.00 25244.020 0.594 12000 0.010
52649.HK SG HSI Bear R 0.178 -16.038 2020-08-28 16 26908.00 26808.00 25244.020 0.460 10000 0.144
52725.HK JP HSI Bear R 0.240 -14.286 2020-08-28 16 27532.00 27432.00 25244.020 0.444 10000 2.845
52730.HK JP HSI Bear R 0.335 0.000 2020-08-28 16 27748.00 27648.00 25244.020 3.351 10000 0.000
52743.HK HT HSI Bear R 0.249 -12.632 2020-08-28 16 27532.00 27432.00 25244.020 0.800 10000 0.000
52759.HK BP HSI Bear R 0.265 -11.667 2020-08-28 16 27800.00 27700.00 25244.020 0.372 10000 0.004
52772.HK BP HSI Bear R 0.243 -13.214 2020-08-28 16 27600.00 27500.00 25244.020 0.293 10000 0.308
52785.HK BP HSI Bear R 0.000 0.000 2020-08-28 16 28050.00 27950.00 25244.020 N/A 10000 0.000
52786.HK BP HSI Bear R 0.260 -11.864 2020-08-28 16 27750.00 27650.00 25244.020 0.372 10000 0.000
52801.HK SG HSI Bear R 0.260 -11.864 2020-08-28 16 27688.00 27588.00 25244.020 0.618 10000 0.000
52899.HK JP HSI Bear R 0.320 0.000 2020-08-28 16 27600.00 27500.00 25244.020 3.343 10000 0.000
52905.HK JP HSI Bear R 0.228 -13.962 2020-08-28 16 27409.00 27309.00 25244.020 0.456 10000 2.625
52915.HK BP HSI Bear R 0.233 -13.704 2020-08-28 16 27500.00 27400.00 25244.020 0.293 10000 0.044
52916.HK BP HSI Bear R 0.249 -12.632 2020-08-28 16 27650.00 27550.00 25244.020 0.333 10000 0.000
52917.HK BP HSI Bear R 0.228 -13.962 2020-08-28 16 27450.00 27350.00 25244.020 0.293 10000 0.000
52970.HK SG HSI Bear R 0.244 -12.857 2020-08-28 16 27568.00 27468.00 25244.020 0.460 10000 0.372
53048.HK BP HSI Bear R 0.191 -15.487 2020-08-28 16 27100.00 27000.00 25244.020 0.214 10000 0.736
53050.HK BP HSI Bear R 0.199 -15.678 2020-08-28 16 27200.00 27100.00 25244.020 0.135 10000 9.080
53051.HK BP HSI Bear R 0.213 -14.458 2020-08-28 16 27300.00 27200.00 25244.020 0.293 10000 0.000
53058.HK BP HSI Bear R 0.222 -12.941 2020-08-28 16 27400.00 27300.00 25244.020 0.254 10000 2.856
53086.HK HS HSI Bear R 0.109 -13.492 2020-08-28 16 27318.00 27168.00 25244.020 0.420 20000 0.820
53087.HK HS HSI Bear R 0.178 -16.822 2020-08-28 16 27004.00 26904.00 25244.020 0.079 10000 63.530
53088.HK HS HSI Bear R 0.158 -12.707 2020-08-28 16 27468.00 27368.00 25244.020 0.578 15000 0.340
53110.HK JP HSI Bear R 0.197 -15.086 2020-08-28 16 27100.00 27000.00 25244.020 0.452 10000 0.065
53115.HK JP HSI Bear R 0.310 0.000 2020-08-28 16 27500.00 27400.00 25244.020 3.343 10000 0.000
53179.HK CS HSI Bear R 0.234 -13.333 2020-08-28 16 27450.00 27350.00 25244.020 0.531 10000 0.020
53180.HK CS HSI Bear R 0.208 -12.971 2020-08-28 16 27600.00 27500.00 25244.020 0.555 12000 0.010
53184.HK BP HSI Bear R 0.183 -16.438 2020-08-28 16 27000.00 26900.00 25244.020 0.293 10000 0.040
53187.HK BP HSI Bear R 0.176 -16.588 2020-08-28 16 26950.00 26850.00 25244.020 0.214 10000 2.358
53238.HK HT HSI Bear R 0.243 -13.214 2020-08-28 16 27480.00 27380.00 25244.020 0.769 10000 0.000
53300.HK SG HSI Bear R 0.177 -16.901 2020-08-28 16 26921.00 26821.00 25244.020 0.368 10000 2.204
53303.HK SG HSI Bear R 0.208 -14.754 2020-08-28 16 27208.00 27108.00 25244.020 0.460 10000 0.048
53309.HK SG HSI Bear R 0.275 0.000 2020-08-28 16 27508.00 27408.00 25244.020 1.925 10000 0.000
53338.HK JP HSI Bear R 0.177 -16.509 2020-08-28 16 26921.00 26821.00 25244.020 0.368 10000 2.670
53413.HK HS HSI Bear R 0.148 -13.953 2020-08-28 16 27338.00 27238.00 25244.020 0.499 15000 0.060
53425.HK BI HSI Bear R 0.219 -14.118 2020-08-28 16 27200.00 27100.00 25244.020 0.927 10000 0.000
53461.HK JP HSI Bear R 0.250 0.000 2020-08-28 16 27000.00 26900.00 25244.020 2.947 10000 0.000
53469.HK JP HSI Bear R 0.207 -14.463 2020-08-28 16 27200.00 27100.00 25244.020 0.452 10000 0.000
53489.HK CS HSI Bear R 0.193 -15.721 2020-08-28 16 27050.00 26950.00 25244.020 0.491 10000 0.100
53492.HK CS HSI Bear R 0.174 -15.122 2020-08-28 16 27200.00 27100.00 25244.020 0.523 12000 0.200
53494.HK CS HSI Bear R 0.246 -13.684 2020-08-28 16 27568.00 27468.00 25244.020 0.539 10000 7.500
53548.HK SG HSI Bear R 0.218 -14.510 2020-08-28 16 27308.00 27208.00 25244.020 0.460 10000 0.000
53549.HK SG HSI Bear R 0.270 0.000 2020-08-28 16 27448.00 27348.00 25244.020 1.965 10000 0.000
53615.HK HS HSI Bear R 0.135 -15.625 2020-08-28 16 27168.00 27068.00 25244.020 0.400 15000 1.450
53626.HK BI HSI Bear R 0.231 -14.444 2020-08-28 16 27300.00 27200.00 25244.020 1.006 10000 1.340
53674.HK UB HSI Bear R 0.170 -14.573 2020-08-28 16 27150.00 27050.00 25244.020 0.531 12000 0.000
53675.HK UB HSI Bear R 0.181 -14.218 2020-08-28 16 27300.00 27200.00 25244.020 0.460 12000 0.700
53748.HK HT HSI Bear R 0.255 -12.069 2020-08-28 16 27600.00 27500.00 25244.020 0.769 10000 0.000
53769.HK CS HSI Bear R 0.150 -17.127 2020-08-28 16 26950.00 26850.00 25244.020 0.372 12000 0.400
53775.HK CS HSI Bear R 0.163 -15.979 2020-08-28 16 27100.00 27000.00 25244.020 0.396 12000 1.090
53855.HK SG HSI Bear R 0.198 -15.385 2020-08-28 16 27108.00 27008.00 25244.020 0.460 10000 0.000
53884.HK HS HSI Bear R 0.100 -15.254 2020-08-28 16 27138.00 26988.00 25244.020 0.420 20000 0.100
53898.HK BI HSI Bear R 0.179 -14.354 2020-08-28 16 26958.00 26858.00 25244.020 0.301 10000 23.773
53928.HK UB HSI Bear R 0.186 -13.889 2020-08-28 16 27350.00 27250.00 25244.020 0.499 12000 0.000
53929.HK UB HSI Bear R 0.199 -13.100 2020-08-28 16 27500.00 27400.00 25244.020 0.523 12000 0.000
54094.HK GS HSI Bear R 0.201 -14.468 2020-08-28 16 27088.00 26988.00 25244.020 0.658 10000 0.019
54097.HK GS HSI Bear R 0.202 -8.182 2020-08-28 16 29100.00 29000.00 25244.020 0.729 20000 0.000
54098.HK GS HSI Bear R 0.255 -5.556 2020-08-28 16 30100.00 30000.00 25244.020 0.967 20000 0.000
56929.HK GS CCB Bull R 0.098 1.031 2020-08-28 16 4.95 5.05 5.850 1.368 10 0.688
56973.HK SG TENCENT Bull R 1.720 2.994 2020-08-28 16 350.20 353.00 520.500 0.327 100 0.500
58211.HK SG HSI Bear R 0.300 -6.250 2020-08-28 16 31100.00 31000.00 25244.020 0.571 20000 0.900
58264.HK HT HSI Bear R 0.180 -16.667 2020-08-28 16 26890.00 26790.00 25244.020 0.610 10000 0.593
58300.HK CS HSI Bear R 0.290 -4.918 2020-08-28 16 30650.00 30500.00 25244.020 1.561 20000 0.030
60324.HK UB HSI Bear R 0.164 -15.464 2020-08-28 16 27088.00 26988.00 25244.020 0.491 12000 0.000
60660.HK CS TENCENT Bull R 1.460 5.036 2020-08-28 16 379.08 381.88 520.500 0.880 100 6.000
60734.HK SG TENCENT Bull R 1.810 2.841 2020-08-28 16 342.20 345.00 520.500 0.519 100 0.050
60903.HK CS BABA-SW Bull R 0.780 0.000 2020-08-28 16 168.88 170.88 243.400 1.430 100 1.000
61003.HK HT HSI Bear R 0.211 -14.919 2020-08-28 16 27150.00 27050.00 25244.020 0.808 10000 0.100
61395.HK CS HSI Bear R 0.186 -15.837 2020-08-28 16 26988.00 26888.00 25244.020 0.460 10000 0.040
62245.HK GS HSI Bear R 0.204 -15.000 2020-08-28 16 27138.00 27038.00 25244.020 0.578 10000 0.094
62798.HK CS TENCENT Bull R 1.280 5.785 2020-08-28 16 397.08 399.88 520.500 0.880 100 0.000
62898.HK UB HSI Bear R 0.156 -10.345 2020-08-28 16 28228.00 28128.00 25244.020 0.539 20000 0.010
63326.HK HT HSI Bear R 0.310 -11.429 2020-08-28 16 28165.00 28065.00 25244.020 0.709 10000 0.000
63327.HK HT HSI Bear R 0.325 -9.722 2020-08-28 16 28300.00 28200.00 25244.020 0.769 10000 0.400
64351.HK GS TENCENT Bull R 1.680 3.067 2020-08-28 16 359.68 362.18 520.500 1.379 100 0.000
65215.HK GS TENCENT Bull R 1.560 3.311 2020-08-28 16 371.68 374.18 520.500 1.379 100 0.000
65218.HK GS TENCENT Bull R 1.640 3.145 2020-08-28 16 363.68 366.18 520.500 1.379 100 0.000
65251.HK GS TENCENT Bull R 1.760 2.924 2020-08-28 16 351.68 354.18 520.500 1.379 100 0.000
66290.HK BP PING AN Bear R 0.000 0.000 2020-08-28 16 95.60 95.00 83.200 N/A 100 0.000
66359.HK SG HSI Bear R 0.249 -7.778 2020-08-28 16 30100.00 30000.00 25244.020 0.491 20000 0.160
66381.HK HT HSI Bear R 0.340 -9.333 2020-08-28 16 28430.00 28330.00 25244.020 0.848 10000 0.000
66673.HK SG TENCENT Bull R 1.440 0.000 2020-08-28 16 374.20 377.00 520.500 -0.442 100 0.000
68065.HK BP HSI Bear R 0.280 -11.111 2020-08-28 16 27950.00 27850.00 25244.020 0.372 10000 0.000
68223.HK HT HSI Bear R 0.290 -10.769 2020-08-28 16 27924.00 27824.00 25244.020 0.872 10000 0.133
68789.HK BP HSI Bear R 0.285 -10.938 2020-08-28 16 28000.00 27900.00 25244.020 0.372 10000 0.212
68957.HK BP HSI Bear R 0.275 -11.290 2020-08-28 16 27900.00 27800.00 25244.020 0.372 10000 0.000
68992.HK HT HSI Bear R 0.300 -10.448 2020-08-28 16 28000.00 27900.00 25244.020 0.967 10000 0.000
69058.HK SG HSI Bull R 0.380 8.571 2020-08-28 16 20908.00 21008.00 25244.020 0.887 12000 0.870
69179.HK JP HSI Bear R 0.385 0.000 2020-08-28 16 28258.00 28158.00 25244.020 3.312 10000 0.000
69275.HK BI HSI Bear R 0.117 -13.333 2020-08-28 16 27338.00 27188.00 25244.020 0.975 20000 0.445
69679.HK MS HSI Bear R 0.350 -9.091 2020-08-28 16 28500.00 28400.00 25244.020 0.967 10000 0.000
69683.HK MS HSI Bear R 0.390 -8.235 2020-08-28 16 28900.00 28800.00 25244.020 0.967 10000 N/A
69743.HK JP HSI Bear R 0.395 0.000 2020-08-28 16 28358.00 28258.00 25244.020 3.312 10000 0.000
69781.HK HT HSI Bear R 0.285 -10.938 2020-08-28 16 27875.00 27775.00 25244.020 0.868 10000 0.000
69791.HK HT HSI Bear R 0.270 -10.000 2020-08-28 16 28250.00 28150.00 25244.020 0.927 12000 0.000
69912.HK BP HSI Bear R 0.280 -11.111 2020-08-28 16 27950.00 27850.00 25244.020 0.372 10000 0.208
51795.HK MB TENCENT Bull R 1.290 4.032 2020-08-31 19 397.20 400.00 520.500 1.095 100 0.000
51806.HK MB TENCENT Bull R 1.390 3.731 2020-08-31 19 387.20 390.00 520.500 1.095 100 0.000
56127.HK SG TENCENT Bull R 0.365 0.000 2020-08-31 19 337.20 340.00 520.500 -0.154 500 3.375
56534.HK SG TENCENT Bull R 1.990 0.000 2020-08-31 19 319.40 322.20 520.500 -0.403 100 0.000
61186.HK SG TENCENT Bull R 1.350 0.000 2020-08-31 19 382.80 385.60 520.500 -0.519 100 0.000
62724.HK SG BABA-SW Bull R 0.650 0.000 2020-08-31 19 180.00 182.00 243.400 0.657 100 0.238
62772.HK SG MEITUAN-W Bull R 1.340 0.000 2020-08-31 19 85.60 88.60 213.800 2.713 100 0.000
63742.HK GS BABA-SW Bull R 0.900 0.000 2020-08-31 19 156.18 158.18 243.400 1.142 100 0.000
64892.HK SG TENCENT Bull R 1.490 0.000 2020-08-31 19 369.20 372.00 520.500 -0.442 100 0.000
65079.HK UB TENCENT Bull R 2.000 2.564 2020-08-31 19 327.20 330.00 520.500 1.287 100 0.000
68578.HK SG TENCENT Bull R 1.610 0.000 2020-08-31 19 357.60 360.40 520.500 -0.365 100 0.000
53636.HK MS TENCENT Bull R 2.200 2.326 2020-09-01 20 304.30 306.80 520.500 0.730 100 0.920
57775.HK HT SUNAC Bull R 0.137 0.000 2020-09-01 20 24.40 25.20 36.350 4.814 100 0.154
52637.HK HS MEITUAN-W Bull R 1.340 -2.190 2020-09-07 26 82.18 85.18 213.800 1.113 100 0.000
54007.HK HS CCB Bull R 0.088 0.000 2020-09-07 26 4.98 5.08 5.850 0.171 10 0.430
54933.HK HS CM BANK Bull R 0.207 0.485 2020-09-07 26 28.88 29.38 38.900 0.848 50 0.060
55616.HK HS ICBC Bull R 0.049 4.255 2020-09-07 26 4.18 4.28 4.670 0.000 10 14.720
55618.HK HS WUXI BIO Bull R 0.740 -9.756 2020-09-07 26 84.88 88.88 155.800 1.977 100 0.000
55619.HK HS SHK PPT Bull R 0.149 19.200 2020-09-07 26 85.18 86.68 99.450 0.633 100 3.880
56295.HK HS MEITUAN-W Bull R 1.500 -2.597 2020-09-07 26 66.38 69.18 213.800 1.207 100 0.230
60220.HK HS XIAOMI-W Bull R 0.640 0.000 2020-09-07 26 8.83 9.33 15.060 1.129 10 0.080
60222.HK HS CHINA TOWER Bear R 0.126 6.780 2020-09-07 26 2.02 1.92 1.430 2.797 5 0.000
61038.HK HS BABA-SW Bull R 0.640 0.000 2020-09-07 26 182.28 185.28 243.400 1.183 100 0.630
63462.HK HS TENCENT Bull R 0.390 2.632 2020-09-07 26 328.68 331.68 520.500 0.611 500 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.