CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-06-21 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
62902.HK CS TENCENT Bull R 0.940 0.000 2018-06-21 -1 306.78 309.28 396.800 1.003 100 0.000
63343.HK HT HSBC HOLDINGS Bull R 0.178 0.000 2018-06-21 -1 61.50 62.88 74.400 6.586 100 0.000
64274.HK CS HKEX Bull R 0.485 0.000 2018-06-21 -1 201.08 203.08 244.000 2.287 100 0.740
65537.HK CS GALAXY ENT Bull R 0.153 0.000 2018-06-21 -1 48.78 49.58 63.100 1.553 100 1.430
67949.HK CS TENCENT Bull R 0.425 0.000 2018-06-21 -1 359.38 362.18 396.800 1.280 100 0.000
68730.HK HT TENCENT Bull R 0.430 0.000 2018-06-21 -1 360.80 363.80 396.800 1.764 100 12.500
61606.HK SG CSOP A50 ETF Bull R 0.023 -51.064 2018-06-22 0 14.06 14.16 14.320 -0.209 10 38.920
61874.HK SG TENCENT Bull R 0.560 -3.448 2018-06-22 0 342.00 344.80 396.800 0.302 100 15.063
61881.HK EA ABC Bull R 0.114 -5.000 2018-06-22 0 2.81 2.89 3.780 4.444 10 0.000
61901.HK EA PICC P&C Bull R 0.380 -3.797 2018-06-22 0 9.78 10.28 13.240 2.568 10 0.000
63340.HK HT CSOP A50 ETF Bull R 0.250 -13.793 2018-06-22 0 12.10 12.28 14.320 1.955 10 0.000
64382.HK EA GALAXY ENT Bull R 1.930 0.000 2018-06-22 0 44.48 45.28 63.100 1.078 10 0.000
64572.HK HT HSBC HOLDINGS Bull R 0.116 -5.691 2018-06-22 0 67.50 68.88 74.400 6.317 100 0.000
65008.HK GS PING AN Bull R 0.179 -4.278 2018-06-22 0 59.40 60.00 76.100 1.577 100 0.000
65382.HK CS GALAXY ENT Bull R 0.182 -1.622 2018-06-22 0 45.78 46.58 63.100 1.395 100 0.000
66263.HK EA PING AN Bull R 1.130 -5.833 2018-06-22 0 65.48 66.08 76.100 0.894 10 3.813
66266.HK EA PING AN Bull R 1.270 -5.224 2018-06-22 0 64.08 64.68 76.100 0.894 10 0.000
66490.HK CS TENCENT Bull R 0.810 -2.410 2018-06-22 0 321.58 324.08 396.800 1.457 100 0.120
67075.HK SG HKEX Bull R 0.420 -9.677 2018-06-22 0 202.00 204.00 244.000 0.000 100 0.010
67654.HK CS HKEX Bull R 0.325 -4.412 2018-06-22 0 215.68 217.68 244.000 1.713 100 0.960
69968.HK HT HKEX Bull R 0.275 -14.063 2018-06-22 0 220.80 222.80 244.000 1.762 100 0.000
60106.HK HS HKEX Bull R 0.355 -13.415 2018-06-25 3 208.88 210.88 244.000 0.156 100 0.140
60396.HK UB TENCENT Bull R 0.630 -3.077 2018-06-25 3 336.38 338.88 396.800 0.650 100 0.320
60422.HK HS CSOP A50 ETF Bull R 0.300 -3.226 2018-06-25 3 11.46 11.56 14.320 0.978 10 0.300
61116.HK UB HKEX Bear R 0.000 0.000 2018-06-25 3 321.08 318.88 244.000 N/A 100 0.000
61902.HK HT GEELY AUTO Bull R 0.930 -4.124 2018-06-25 3 12.98 13.28 21.900 1.735 10 0.100
63361.HK UB HSBC HOLDINGS Bull R 0.093 -3.125 2018-06-25 3 65.48 66.98 74.400 0.511 100 0.500
63741.HK GS HKEX Bull R 0.280 -15.152 2018-06-25 3 219.00 221.00 244.000 1.230 100 0.000
63812.HK HT HKEX Bull R 0.455 -9.000 2018-06-25 3 201.00 203.80 244.000 1.025 100 0.550
64533.HK HS HKEX Bull R 0.149 -23.980 2018-06-25 3 229.20 231.58 244.000 0.041 100 0.260
65290.HK HS GALAXY ENT Bull R 0.169 -1.170 2018-06-25 3 46.58 47.38 63.100 0.602 100 2.750
65319.HK HT TENCENT Bull R 0.860 -2.273 2018-06-25 3 314.00 316.80 396.800 0.806 100 2.000
66185.HK VT TENCENT Bear R 0.980 0.000 2018-06-25 3 492.90 489.90 396.800 0.479 100 0.125
66282.HK HS SHK PPT Bear R 0.270 1.887 2018-06-25 3 147.88 145.88 121.300 0.346 100 0.000
66303.HK UB GALAXY ENT Bull R 0.146 0.000 2018-06-25 3 48.88 49.68 63.100 0.602 100 0.000
66857.HK HT CSOP A50 ETF Bull R 0.093 -17.699 2018-06-25 3 13.75 13.88 14.320 2.514 10 0.000
68083.HK UB TENCENT Bear R 0.000 0.000 2018-06-25 3 513.98 510.18 396.800 N/A 100 0.000
68188.HK HT GALAXY ENT Bull R 1.480 0.000 2018-06-25 3 49.00 49.80 63.100 1.109 10 0.125
68525.HK HS HKEX Bull R 0.630 -5.970 2018-06-25 3 183.38 185.38 244.000 0.975 100 0.030
69557.HK HS GALAXY ENT Bull R 0.270 0.000 2018-06-25 3 36.58 37.38 63.100 0.761 100 0.000
69596.HK HS TENCENT Bull R 1.520 -1.299 2018-06-25 3 246.88 248.88 396.800 0.524 100 2.080
69648.HK SG HKEX Bull R 0.190 -19.149 2018-06-25 3 225.20 227.20 244.000 0.082 100 0.000
69872.HK HS TENCENT Bull R 1.480 -1.333 2018-06-25 3 250.88 252.88 396.800 0.524 100 0.770
64098.HK CS HKEX Bull R 0.500 -3.846 2018-06-26 4 196.38 198.38 244.000 0.975 100 0.360
66196.HK VT TENCENT Bear R 1.080 0.000 2018-06-26 4 502.90 499.90 396.800 0.479 100 0.125
67130.HK GS HKEX Bull R 0.310 -12.676 2018-06-26 4 216.18 218.18 244.000 1.303 100 1.310
67136.HK SG TENCENT Bear R 0.950 2.151 2018-06-26 4 492.80 490.00 396.800 -0.252 100 0.013
61427.HK HT TENCENT Bull R 0.980 -1.010 2018-06-27 5 305.50 308.00 396.800 1.689 100 1.600
61895.HK HT TENCENT Bull R 1.510 -0.658 2018-06-27 5 254.80 256.80 396.800 2.268 100 4.725
63162.HK CS HKEX Bull R 0.174 -20.548 2018-06-27 5 228.38 230.68 244.000 0.730 100 4.770
63636.HK EA PING AN Bull R 2.830 -2.414 2018-06-27 5 50.08 50.68 76.100 2.996 10 0.000
63669.HK MB HKEX Bull R 0.680 0.000 2018-06-27 5 190.50 192.50 244.000 5.943 100 0.000
63854.HK MB ICBC Bull R 0.131 0.000 2018-06-27 5 5.15 5.25 6.060 6.601 10 0.000
66171.HK CS PING AN Bull R 0.123 -5.385 2018-06-27 5 64.58 65.18 76.100 1.025 100 0.400
66197.HK VT TENCENT Bear R 1.190 0.847 2018-06-27 5 512.90 509.90 396.800 0.731 100 0.125
66399.HK GS HKEX Bull R 0.335 -11.842 2018-06-27 5 214.00 216.00 244.000 1.434 100 0.000
67010.HK CS TENCENT Bull R 0.530 -5.357 2018-06-27 5 344.18 346.98 396.800 0.096 100 73.120
67758.HK MB HKEX Bull R 0.560 0.000 2018-06-27 5 202.50 204.50 244.000 5.943 100 0.000
67761.HK MB HKEX Bull R 0.530 -8.621 2018-06-27 5 194.50 196.50 244.000 1.434 100 0.040
68102.HK MB HKEX Bull R 0.520 0.000 2018-06-27 5 206.50 208.50 244.000 5.943 100 0.000
68781.HK CS GALAXY ENT Bull R 0.072 -4.000 2018-06-27 5 56.78 57.58 63.100 1.395 100 5.720
69967.HK UB TENCENT Bull R 0.320 -8.571 2018-06-27 5 365.78 368.98 396.800 0.247 100 0.360
58695.HK GS HSI Bear R 0.260 18.721 2018-06-28 6 31800.00 31700.00 29296.050 0.328 10000 0.810
58730.HK JP HSI Bear R 0.260 19.816 2018-06-28 6 31850.00 31700.00 29296.050 0.157 10000 5.312
58815.HK GS HSI Bear R 0.221 22.099 2018-06-28 6 31800.00 31650.00 29296.050 0.505 12000 4.130
58964.HK GS HSI Bear R 0.243 19.118 2018-06-28 6 32100.00 31950.00 29296.050 0.382 12000 0.040
58991.HK UB HSI Bear R 0.213 21.714 2018-06-28 6 31800.00 31650.00 29296.050 0.178 12000 3.220
58992.HK UB HSI Bear R 0.265 22.120 2018-06-28 6 31900.00 31800.00 29296.050 0.157 10000 1.790
58993.HK UB HSI Bear R 0.275 15.063 2018-06-28 6 32100.00 31950.00 29296.050 -0.184 10000 0.860
58994.HK UB HSI Bear R 0.249 13.699 2018-06-28 6 32338.00 32188.00 29296.050 -0.184 12000 0.000
58995.HK UB HSI Bear R 0.280 12.000 2018-06-28 6 32738.00 32588.00 29296.050 -0.280 12000 0.000
58996.HK UB HSI Bear R 0.365 5.797 2018-06-28 6 33738.00 33588.00 29296.050 -0.211 12000 0.380
59007.HK JP HSI Bear R 0.285 17.769 2018-06-28 6 32048.00 31948.00 29296.050 0.335 10000 0.000
59023.HK CS HSI Bear R 0.228 20.635 2018-06-28 6 32000.00 31850.00 29296.050 0.109 12000 10.810
59165.HK CS HSCEI Bear R 0.162 10.204 2018-06-28 6 12898.00 12798.00 11364.660 0.763 10000 0.000
60142.HK HT TENCENT Bull R 1.120 -0.885 2018-06-28 6 296.00 298.80 396.800 2.823 100 0.450
60182.HK GS HSI Bear R 0.460 9.524 2018-06-28 6 33800.00 33700.00 29296.050 0.328 10000 0.060
60186.HK GS HSI Bear R 0.480 9.091 2018-06-28 6 34000.00 33900.00 29296.050 0.328 10000 7.140
60199.HK GS HSI Bear R 0.510 7.368 2018-06-28 6 34300.00 34200.00 29296.050 0.328 10000 0.010
60306.HK GS HSI Bear R 0.530 7.071 2018-06-28 6 34500.00 34400.00 29296.050 0.328 10000 0.000
60387.HK BP TENCENT Bull R 1.460 -2.013 2018-06-28 6 253.00 255.00 396.800 0.554 100 0.075
60681.HK BP HSCEI Bear R 0.179 9.816 2018-06-28 6 13100.00 13000.00 11364.660 0.481 10000 1.140
60682.HK BP HSCEI Bear R 0.198 8.197 2018-06-28 6 13300.00 13200.00 11364.660 0.393 10000 0.000
60694.HK GS HSCEI Bear R 0.000 0.000 2018-06-28 6 13900.00 13800.00 11364.660 N/A 10000 0.000
60696.HK BP HSCEI Bear R 0.218 7.389 2018-06-28 6 13500.00 13400.00 11364.660 0.393 10000 0.000
60701.HK BP HSI Bear R 0.285 19.748 2018-06-28 6 32100.00 32000.00 29296.050 0.157 10000 100.000
60771.HK MB HSI Bull R 0.530 -3.636 2018-06-28 6 24458.00 24608.00 29296.050 1.577 10000 2.500
60772.HK MB HSI Bull R 0.670 0.000 2018-06-28 6 24258.00 24408.00 29296.050 5.673 10000 0.000
60792.HK SG PING AN Bull R 0.171 -4.469 2018-06-28 6 58.90 59.50 76.100 -0.131 100 0.100
60805.HK BP HSI Bear R 0.450 11.111 2018-06-28 6 33700.00 33600.00 29296.050 0.328 10000 0.004
60806.HK BP HSI Bear R 0.460 10.843 2018-06-28 6 33800.00 33700.00 29296.050 0.328 10000 0.000
60808.HK BP HSI Bear R 0.465 9.412 2018-06-28 6 33900.00 33800.00 29296.050 0.157 10000 0.000
60812.HK BP HSI Bear R 0.480 10.345 2018-06-28 6 34000.00 33900.00 29296.050 0.328 10000 0.000
60822.HK BP HSI Bear R 0.540 9.091 2018-06-28 6 34600.00 34500.00 29296.050 0.328 10000 0.004
60990.HK BP HSI Bear R 0.550 7.843 2018-06-28 6 34700.00 34600.00 29296.050 0.328 10000 0.000
60991.HK BP HSI Bear R 0.000 0.000 2018-06-28 6 34900.00 34800.00 29296.050 N/A 10000 0.000
60994.HK BP HSI Bear R 0.000 0.000 2018-06-28 6 35600.00 35500.00 29296.050 N/A 10000 0.000
61046.HK UB HSI Bear R 0.395 6.757 2018-06-28 6 33300.00 33150.00 29296.050 -0.184 10000 0.270
61076.HK UB HSI Bear R 0.465 5.682 2018-06-28 6 34000.00 33850.00 29296.050 -0.184 10000 0.000
61087.HK UB HSI Bear R 0.530 1.923 2018-06-28 6 34800.00 34650.00 29296.050 -0.696 10000 0.000
61097.HK UB HSI Bear R 0.600 3.448 2018-06-28 6 35450.00 35300.00 29296.050 -0.525 10000 0.000
61148.HK SG AIA Bull R 0.260 0.000 2018-06-28 6 42.48 43.08 67.650 1.227 100 0.004
61379.HK UB HSI Bear R 0.275 15.546 2018-06-28 6 32100.00 32000.00 29296.050 -0.184 10000 3.560
61413.HK JP HSI Bear R 0.620 5.085 2018-06-28 6 35450.00 35300.00 29296.050 0.157 10000 0.000
61536.HK CS HSCEI Bear R 0.000 0.000 2018-06-28 6 15188.00 15088.00 11364.660 N/A 10000 0.000
61745.HK CS HSCEI Bear R 0.239 7.658 2018-06-28 6 13668.00 13568.00 11364.660 0.763 10000 0.010
61951.HK CS HSI Bear R 0.375 10.294 2018-06-28 6 33900.00 33750.00 29296.050 -0.355 12000 0.630
61977.HK GS HSCEI Bear R 0.224 6.161 2018-06-28 6 13500.00 13400.00 11364.660 0.921 10000 0.000
62015.HK CS HSI Bear R 0.395 8.219 2018-06-28 6 34000.00 33850.00 29296.050 0.123 12000 0.320
62260.HK CS HSCEI Bear R 0.260 0.000 2018-06-28 6 14598.00 14498.00 11364.660 -5.573 10000 0.000
62271.HK MB HSBC HOLDINGS Bull R 0.143 0.704 2018-06-28 6 61.50 63.00 74.400 1.882 100 0.800
62549.HK UB HSI Bear R 0.375 13.636 2018-06-28 6 33100.00 32950.00 29296.050 -0.184 10000 0.000
62703.HK MB PING AN Bull R 0.300 -1.639 2018-06-28 6 47.38 48.88 76.100 1.682 100 0.125
62705.HK MB HSBC HOLDINGS Bull R 0.167 0.000 2018-06-28 6 61.50 63.00 74.400 5.108 100 0.000
62726.HK UB HSCEI Bear R 0.000 0.000 2018-06-28 6 13488.00 13388.00 11364.660 N/A 10000 0.000
62751.HK JP HSI Bear R 0.395 11.268 2018-06-28 6 33148.00 33048.00 29296.050 0.335 10000 0.085
62925.HK CS HSCEI Bear R 0.196 8.889 2018-06-28 6 13228.00 13128.00 11364.660 0.851 10000 0.450
62971.HK VT HSI Bear R 0.000 0.000 2018-06-28 6 35090.00 34990.00 29296.050 N/A 10000 0.000
62972.HK VT HSI Bear R 0.000 0.000 2018-06-28 6 34390.00 34290.00 29296.050 N/A 10000 0.000
62974.HK VT HSI Bear R 0.460 10.843 2018-06-28 6 33790.00 33690.00 29296.050 0.362 10000 0.000
63209.HK GS HSI Bear R 0.390 9.859 2018-06-28 6 33100.00 33000.00 29296.050 0.328 10000 0.000
63306.HK CS HSI Bear R 0.430 10.256 2018-06-28 6 33550.00 33400.00 29296.050 0.157 10000 0.020
63359.HK VT HSI Bear R 0.410 12.329 2018-06-28 6 33290.00 33190.00 29296.050 0.362 10000 0.000
63374.HK VT HSI Bear R 0.000 0.000 2018-06-28 6 35690.00 35590.00 29296.050 N/A 10000 0.000
63378.HK VT HSI Bear R 0.000 0.000 2018-06-28 6 34790.00 34690.00 29296.050 N/A 10000 0.000
63379.HK VT HSI Bear R 0.000 0.000 2018-06-28 6 34090.00 33990.00 29296.050 N/A 10000 0.000
63556.HK CS TENCENT Bull R 1.260 0.000 2018-06-28 6 297.48 299.98 396.800 6.724 100 0.000
63731.HK GS HSI Bear R 0.375 10.294 2018-06-28 6 32950.00 32850.00 29296.050 0.328 10000 0.000
63878.HK CS HSI Bear R 0.335 17.544 2018-06-28 6 32708.00 32608.00 29296.050 -0.211 10000 8.520
63880.HK CS HSI Bear R 0.300 11.111 2018-06-28 6 32878.00 32728.00 29296.050 0.062 12000 0.360
63968.HK CS GALAXY ENT Bull R 0.107 -2.727 2018-06-28 6 53.38 54.18 63.100 1.553 100 1.040
63975.HK CS HKEX Bull R 0.385 0.000 2018-06-28 6 219.98 221.98 244.000 5.934 100 0.000
63995.HK UB HSCEI Bear R 0.203 6.283 2018-06-28 6 13388.00 13288.00 11364.660 0.059 10000 0.000
64260.HK JP HSI Bear R 0.540 8.000 2018-06-28 6 34650.00 34500.00 29296.050 0.157 10000 0.150
64704.HK GS HSI Bear R 0.380 10.145 2018-06-28 6 33000.00 32900.00 29296.050 0.328 10000 0.000
64843.HK BP CSOP A50 ETF Bull R 0.058 -24.675 2018-06-28 6 13.80 14.00 14.320 0.419 10 1.440
64854.HK CS HSI Bear R 0.370 12.121 2018-06-28 6 32938.00 32838.00 29296.050 0.198 10000 0.000
65403.HK EA GALAXY ENT Bull R 1.660 0.000 2018-06-28 6 47.48 48.28 63.100 1.553 10 0.063
65404.HK EA GALAXY ENT Bull R 1.460 0.000 2018-06-28 6 49.28 50.08 63.100 1.236 10 0.000
65429.HK UB HSI Bear R 0.520 1.961 2018-06-28 6 34650.00 34500.00 29296.050 -0.525 10000 0.020
65479.HK EA TENCENT Bull R 1.280 -1.538 2018-06-28 6 269.08 271.28 396.800 0.071 100 4.525
65480.HK EA TENCENT Bull R 1.400 -0.709 2018-06-28 6 264.88 267.08 396.800 2.036 100 0.000
65485.HK EA TENCENT Bull R 1.440 -0.690 2018-06-28 6 260.88 263.08 396.800 2.036 100 0.000
65519.HK SG PING AN Bull R 0.181 -2.688 2018-06-28 6 57.90 58.50 76.100 -0.131 100 23.410
65614.HK GS HSI Bear R 0.440 8.642 2018-06-28 6 33600.00 33500.00 29296.050 0.328 10000 0.000
65738.HK JP HSI Bear R 0.510 7.368 2018-06-28 6 34348.00 34248.00 29296.050 0.164 10000 0.000
65771.HK JP HSI Bear R 0.590 5.357 2018-06-28 6 35150.00 35000.00 29296.050 0.157 10000 0.000
65932.HK CS HSI Bear R 0.320 10.345 2018-06-28 6 33100.00 32950.00 29296.050 0.123 12000 0.630
66059.HK CS GALAXY ENT Bear R 0.162 1.887 2018-06-28 6 78.57 77.77 63.100 1.157 100 0.020
66072.HK CS TENCENT Bear R 0.850 1.190 2018-06-28 6 479.28 476.08 396.800 0.635 100 0.000
66313.HK GS HSI Bear R 0.500 7.527 2018-06-28 6 34200.00 34100.00 29296.050 0.328 10000 0.000
66335.HK GS HSI Bear R 0.520 7.216 2018-06-28 6 34400.00 34300.00 29296.050 0.328 10000 0.000
66336.HK GS HSI Bear R 0.000 0.000 2018-06-28 6 35100.00 35000.00 29296.050 N/A 10000 0.000
66369.HK UB HSI Bear R 0.345 15.000 2018-06-28 6 32800.00 32650.00 29296.050 -0.184 10000 0.000
66422.HK UB HSI Bear R 0.570 3.636 2018-06-28 6 35150.00 35000.00 29296.050 -0.525 10000 0.000
66509.HK JP HSI Bear R 0.480 9.091 2018-06-28 6 34050.00 33900.00 29296.050 0.157 10000 0.000
66510.HK JP HSI Bear R 0.560 5.660 2018-06-28 6 34848.00 34748.00 29296.050 0.164 10000 0.000
66678.HK GS HKEX Bull R 0.211 -18.846 2018-06-28 6 225.00 227.00 244.000 0.861 100 0.540
66764.HK JP HSI Bear R 0.600 5.263 2018-06-28 6 35250.00 35100.00 29296.050 0.157 10000 0.000
66772.HK GS HKEX Bull R 0.465 -8.824 2018-06-28 6 201.00 203.00 244.000 1.434 100 0.000
66788.HK VT HSI Bear R 0.360 14.286 2018-06-28 6 32790.00 32690.00 29296.050 0.362 10000 0.000
66907.HK GS HSI Bear R 0.305 10.909 2018-06-28 6 32850.00 32700.00 29296.050 0.362 12000 0.000
67214.HK BP HSI Bear R 0.500 9.890 2018-06-28 6 34200.00 34100.00 29296.050 0.328 10000 0.060
67218.HK BP HSI Bear R 0.510 9.677 2018-06-28 6 34300.00 34200.00 29296.050 0.328 10000 0.000
67227.HK BP HSI Bear R 0.520 9.474 2018-06-28 6 34400.00 34300.00 29296.050 0.328 10000 0.000
67228.HK BP HSI Bear R 0.530 9.278 2018-06-28 6 34500.00 34400.00 29296.050 0.328 10000 0.000
67230.HK BP HSI Bear R 0.000 0.000 2018-06-28 6 35100.00 35000.00 29296.050 N/A 10000 0.000
67273.HK BP HSCEI Bear R 0.255 4.938 2018-06-28 6 13900.00 13800.00 11364.660 0.129 10000 0.000
67274.HK BP HSCEI Bear R 0.000 0.000 2018-06-28 6 14300.00 14200.00 11364.660 N/A 10000 0.000
67649.HK GS HSI Bear R 0.000 0.000 2018-06-28 6 33550.00 33400.00 29296.050 N/A 12000 0.000
67902.HK VT HSI Bear R 0.385 13.235 2018-06-28 6 33040.00 32890.00 29296.050 0.362 10000 0.000
67944.HK UB HSI Bear R 0.550 3.774 2018-06-28 6 34950.00 34800.00 29296.050 -0.525 10000 0.000
67954.HK JP HSI Bear R 0.460 9.524 2018-06-28 6 33850.00 33700.00 29296.050 0.157 10000 0.000
67958.HK JP HSI Bear R 0.485 8.989 2018-06-28 6 34048.00 33948.00 29296.050 0.335 10000 0.460
67960.HK JP HSI Bear R 0.500 8.696 2018-06-28 6 34250.00 34100.00 29296.050 0.157 10000 0.225
67968.HK UB HSI Bear R 0.570 3.636 2018-06-28 6 35150.00 35050.00 29296.050 -0.525 10000 0.000
67971.HK UB HSI Bear R 0.600 3.448 2018-06-28 6 35450.00 35350.00 29296.050 -0.525 10000 0.000
67976.HK UB HSI Bear R 0.650 3.175 2018-06-28 6 35950.00 35800.00 29296.050 -0.525 10000 0.000
67978.HK JP HSI Bear R 0.520 8.333 2018-06-28 6 34450.00 34300.00 29296.050 0.157 10000 0.000
67982.HK JP HSI Bear R 0.550 5.769 2018-06-28 6 34750.00 34600.00 29296.050 0.157 10000 0.000
67989.HK UB HSI Bear R 0.720 2.857 2018-06-28 6 36650.00 36500.00 29296.050 -0.525 10000 0.000
67997.HK JP HSI Bear R 0.570 5.556 2018-06-28 6 34950.00 34800.00 29296.050 0.157 10000 0.005
67999.HK JP HSI Bear R 0.640 4.918 2018-06-28 6 35650.00 35500.00 29296.050 0.157 10000 0.000
68019.HK UB HSCEI Bear R 0.000 0.000 2018-06-28 6 14988.00 14888.00 11364.660 N/A 10000 0.000
68033.HK SG HKEX Bull R 0.375 -10.714 2018-06-28 6 206.60 208.60 244.000 0.041 100 0.000
68271.HK SG SHK PPT Bull R 0.094 -8.738 2018-06-28 6 112.30 113.80 121.300 0.330 100 3.180
68333.HK VT HSI Bear R 0.305 15.094 2018-06-28 6 32240.00 32090.00 29296.050 0.362 10000 0.000
68347.HK VT HSI Bear R 0.345 13.115 2018-06-28 6 32640.00 32490.00 29296.050 0.362 10000 0.030
68372.HK BP HSI Bear R 0.310 16.981 2018-06-28 6 32300.00 32200.00 29296.050 0.328 10000 0.164
68377.HK BP HSI Bear R 0.290 16.935 2018-06-28 6 32200.00 32100.00 29296.050 -0.013 10000 100.000
68669.HK JP HSI Bear R 0.290 16.935 2018-06-28 6 32123.00 32023.00 29296.050 0.249 10000 3.990
68683.HK JP HSI Bear R 0.310 16.981 2018-06-28 6 32350.00 32200.00 29296.050 0.157 10000 4.270
68706.HK CS HSI Bear R 0.380 7.042 2018-06-28 6 33213.00 33113.00 29296.050 -0.399 10000 42.540
68722.HK CS HSI Bear R 0.335 4.688 2018-06-28 6 33413.00 33313.00 29296.050 -0.331 12000 1.730
68741.HK CS HSI Bear R 0.275 0.000 2018-06-28 6 33713.00 33613.00 29296.050 -3.813 12000 0.000
68837.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 34200.00 34050.00 29296.050 N/A 12000 0.000
68858.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 34550.00 34400.00 29296.050 N/A 10000 0.000
68893.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 34750.00 34600.00 29296.050 N/A 10000 0.000
68918.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 34850.00 34700.00 29296.050 N/A 10000 0.000
68923.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 34950.00 34800.00 29296.050 N/A 10000 0.000
68932.HK SG ISHARES A50 Bull R 0.345 -1.429 2018-06-28 6 10.58 10.68 13.940 0.646 10 0.030
68984.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 35650.00 35500.00 29296.050 N/A 10000 0.000
68985.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 36150.00 36000.00 29296.050 N/A 10000 0.000
68988.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 36650.00 36500.00 29296.050 N/A 10000 0.000
68990.HK CS HSI Bear R 0.000 0.000 2018-06-28 6 37150.00 37000.00 29296.050 N/A 10000 0.000
69128.HK JP HSI Bear R 0.495 8.791 2018-06-28 6 34148.00 34048.00 29296.050 0.335 10000 0.000
69140.HK JP HSI Bear R 0.510 8.511 2018-06-28 6 34350.00 34200.00 29296.050 0.157 10000 0.390
69150.HK JP HSI Bear R 0.530 8.163 2018-06-28 6 34550.00 34400.00 29296.050 0.157 10000 0.000
69151.HK JP HSI Bear R 0.690 4.545 2018-06-28 6 36150.00 36000.00 29296.050 0.157 10000 0.050
69154.HK GS HSI Bear R 0.365 10.606 2018-06-28 6 32850.00 32750.00 29296.050 0.328 10000 0.000
69220.HK CS HSI Bear R 0.445 9.877 2018-06-28 6 33650.00 33550.00 29296.050 0.328 10000 0.040
69223.HK CS HSI Bear R 0.375 8.696 2018-06-28 6 33800.00 33650.00 29296.050 -0.013 12000 1.950
69320.HK CS HSCEI Bear R 0.000 0.000 2018-06-28 6 14898.00 14798.00 11364.660 N/A 10000 0.000
69707.HK UB HSI Bear R 0.670 3.077 2018-06-28 6 36150.00 36000.00 29296.050 -0.525 10000 0.000
69739.HK UB HSCEI Bear R 0.265 3.922 2018-06-28 6 14118.00 14018.00 11364.660 -0.909 10000 0.000
69838.HK JP HSI Bear R 0.590 5.357 2018-06-28 6 35148.00 35048.00 29296.050 0.164 10000 0.000
69847.HK CS HSI Bear R 0.246 14.953 2018-06-28 6 32300.00 32150.00 29296.050 -0.177 12000 11.110
61394.HK CS HKEX Bull R 0.335 -11.842 2018-06-29 7 211.08 213.08 244.000 0.238 100 14.380
61414.HK HS GALAXY ENT Bull R 0.111 -3.478 2018-06-29 7 52.58 53.38 63.100 0.919 100 4.750
61896.HK HT HKEX Bull R 0.550 -6.780 2018-06-29 7 194.88 196.88 244.000 2.410 100 0.000
62567.HK CS GALAXY ENT Bull R 0.047 -2.083 2018-06-29 7 59.38 60.18 63.100 1.553 100 3.780
63574.HK MB TENCENT Bear R 0.860 1.176 2018-06-29 7 482.88 480.08 396.800 -0.020 100 4.111
63581.HK MB TENCENT Bear R 0.960 1.053 2018-06-29 7 492.88 490.08 396.800 -0.020 100 1.667
63613.HK MB TENCENT Bear R 0.990 0.000 2018-06-29 7 502.88 500.08 396.800 -1.784 100 0.000
64193.HK HS GEELY AUTO Bull R 0.590 -6.349 2018-06-29 7 16.38 16.68 21.900 1.735 10 0.180
65097.HK CS TENCENT Bull R 1.070 -0.926 2018-06-29 7 304.68 307.18 396.800 3.750 100 0.000
66102.HK HT HKEX Bull R 0.188 -21.667 2018-06-29 7 228.80 230.80 244.000 1.475 100 0.500
67558.HK HS TENCENT Bull R 0.445 -9.184 2018-06-29 7 352.78 354.78 396.800 0.121 100 43.420
68772.HK HS COUNTRY GARDEN Bull R 0.730 -2.667 2018-06-29 7 9.78 10.18 15.520 10.052 10 1.280
69062.HK GS HKEX Bull R 0.187 -20.085 2018-06-29 7 227.38 229.38 244.000 0.852 100 0.880
60242.HK HS TENCENT Bull R 1.430 -1.379 2018-07-03 11 254.88 256.88 396.800 0.272 100 17.500
60894.HK HS GALAXY ENT Bull R 0.255 0.000 2018-07-03 11 38.58 39.38 63.100 1.553 100 0.170
62250.HK HT GALAXY ENT Bull R 0.198 -0.503 2018-07-03 11 45.00 45.80 63.100 2.694 100 0.000
63935.HK HT TENCENT Bull R 1.090 0.000 2018-07-03 11 300.00 302.80 396.800 3.075 100 0.025
64322.HK HT HKEX Bull R 0.355 -11.250 2018-07-03 11 211.80 213.80 244.000 1.352 100 0.000
64970.HK HS TENCENT Bull R 1.350 -2.174 2018-07-03 11 265.88 267.88 396.800 1.028 100 0.000
65384.HK HS HKEX Bull R 0.475 -6.863 2018-07-03 11 196.88 198.88 244.000 0.156 100 13.420
66218.HK HT HSCEI ETF Bull R 0.083 -14.433 2018-07-03 11 110.80 111.80 116.000 2.672 100 0.000
66599.HK HS TENCENT Bull R 1.240 -2.362 2018-07-03 11 276.88 278.88 396.800 1.028 100 0.000
66616.HK HS HKEX Bull R 0.455 -10.784 2018-07-03 11 199.88 201.88 244.000 0.566 100 0.600
67090.HK HS CHINA MOBILE Bear R 0.170 3.659 2018-07-03 11 84.88 83.68 68.550 0.977 100 0.000
67294.HK HS TENCENT Bull R 0.520 -10.345 2018-07-03 11 347.38 349.38 396.800 0.650 100 0.900
67297.HK HS HKEX Bull R 0.249 -14.138 2018-07-03 11 220.00 222.38 244.000 0.369 100 0.580
69698.HK HS HKEX Bull R 0.212 -18.462 2018-07-03 11 223.00 225.38 244.000 0.082 100 2.440
60023.HK SG TENCENT Bull R 0.640 -5.882 2018-07-04 12 334.60 337.40 396.800 0.454 100 1.538
62822.HK EA HKEX Bull R 0.540 -6.897 2018-07-04 12 195.08 197.08 244.000 2.082 100 0.000
62823.HK EA PING AN Bull R 3.300 -2.077 2018-07-04 12 45.48 46.08 76.100 3.127 10 0.000
63817.HK HT AIA Bull R 0.176 -6.878 2018-07-04 12 52.20 52.80 67.650 3.178 100 0.000
63818.HK HT AAC TECH Bull R 0.171 -17.788 2018-07-04 12 99.80 103.80 115.400 1.300 100 1.000
65755.HK EA PING AN Bull R 2.670 -2.555 2018-07-04 12 51.48 52.08 76.100 2.733 10 0.000
65756.HK EA GEELY AUTO Bull R 0.680 -1.449 2018-07-04 12 15.68 15.98 21.900 2.648 10 0.000
66101.HK HT GALAXY ENT Bull R 0.072 -1.370 2018-07-04 12 58.00 58.80 63.100 3.328 100 2.571
66338.HK EA TENCENT Bull R 0.810 -1.220 2018-07-04 12 323.28 326.28 396.800 1.885 100 0.000
63815.HK HT AIA Bull R 0.147 -10.909 2018-07-05 13 55.20 55.80 67.650 3.326 100 0.000
67813.HK HT HKEX Bull R 0.112 -31.288 2018-07-05 13 236.80 238.80 244.000 1.639 100 0.250
69356.HK HT HKEX Bull R 0.163 -19.704 2018-07-05 13 232.38 234.80 244.000 1.918 100 0.000
63557.HK CS AIA Bull R 0.181 0.000 2018-07-06 14 53.08 53.68 67.650 5.218 100 0.000
64211.HK CS HSBC HOLDINGS Bull R 0.038 -9.524 2018-07-06 14 71.08 72.08 74.400 0.645 100 55.860
65415.HK CS HKEX Bull R 0.062 -45.614 2018-07-06 14 236.78 238.78 244.000 -0.418 100 30.550
66214.HK HT TRACKER FUND Bull R 0.224 -18.545 2018-07-06 14 27.98 28.38 29.750 1.580 10 0.050
66668.HK EA TENCENT Bull R 1.210 -0.820 2018-07-06 14 277.88 280.08 396.800 0.524 100 5.025
66675.HK EA TENCENT Bull R 1.280 -0.775 2018-07-06 14 275.08 277.28 396.800 1.583 100 0.000
66677.HK EA HKEX Bull R 0.490 -9.259 2018-07-06 14 199.28 201.28 244.000 1.754 100 0.050
66679.HK EA AIA Bull R 0.139 -2.797 2018-07-06 14 54.88 55.68 67.650 1.670 100 15.350
60599.HK UB TENCENT Bull R 0.680 -1.449 2018-07-09 17 332.18 334.98 396.800 0.852 100 0.260
60770.HK HS TENCENT Bull R 0.630 -8.696 2018-07-09 17 336.78 338.78 396.800 0.751 100 0.180
61118.HK UB TENCENT Bear R 1.260 1.613 2018-07-09 17 523.98 520.18 396.800 -0.297 100 0.000
61192.HK HS GALAXY ENT Bull R 0.232 -1.277 2018-07-09 17 40.58 41.38 63.100 1.078 100 0.000
61195.HK HS CSOP A50 ETF Bull R 0.232 -9.020 2018-07-09 17 12.06 12.16 14.320 0.419 10 0.000
61434.HK UB TENCENT Bear R 0.960 2.128 2018-07-09 17 493.58 490.18 396.800 -0.197 100 0.080
61463.HK HS HKEX Bull R 0.520 -7.143 2018-07-09 17 193.88 195.88 244.000 0.770 100 6.300
61574.HK SG HKEX Bull R 0.325 -12.162 2018-07-09 17 212.20 214.20 244.000 0.287 100 0.100
62709.HK HS AIA Bear R 0.104 13.043 2018-07-09 17 77.58 76.88 67.650 0.695 100 0.000
64361.HK UB HSBC HOLDINGS Bull R 0.077 -3.750 2018-07-09 17 67.18 68.38 74.400 0.645 100 0.030
64516.HK HS AIA Bull R 0.119 -9.848 2018-07-09 17 56.58 57.28 67.650 1.227 100 0.430
64577.HK HS CHINA MOBILE Bear R 0.201 3.077 2018-07-09 17 87.88 86.68 68.550 1.123 100 0.000
65166.HK UB SUNNY OPTICAL Bull R 0.650 -15.584 2018-07-09 17 81.00 85.00 143.000 2.098 100 0.000
65367.HK HS TENCENT Bull R 1.360 -2.158 2018-07-09 17 264.88 266.88 396.800 1.028 100 0.000
65885.HK HS HKEX Bull R 0.740 -5.128 2018-07-09 17 172.88 174.88 244.000 1.180 100 0.000
66295.HK HS SHK PPT Bear R 0.350 1.449 2018-07-09 17 154.88 152.88 121.300 1.171 100 0.000
66591.HK HS TENCENT Bull R 1.260 -2.326 2018-07-09 17 274.88 276.88 396.800 1.028 100 0.000
67041.HK HS HKEX Bull R 0.420 -9.677 2018-07-09 17 202.88 204.88 244.000 0.361 100 9.720
67923.HK HS TENCENT Bull R 0.395 -10.227 2018-07-09 17 358.88 360.88 396.800 0.398 100 27.270
69388.HK UB CCB Bull R 0.122 0.000 2018-07-09 17 6.68 6.78 7.420 6.469 10 99.750
69523.HK HS CSOP A50 ETF Bear R 0.330 4.762 2018-07-09 17 17.41 17.28 14.320 1.466 10 0.000
69558.HK HS TENCENT Bull R 1.550 -2.516 2018-07-09 17 244.88 246.88 396.800 0.776 100 0.000
69560.HK HS HKEX Bull R 0.590 -7.813 2018-07-09 17 187.88 189.88 244.000 1.180 100 0.060
69871.HK HS TENCENT Bull R 1.510 -2.581 2018-07-09 17 248.88 250.88 396.800 0.776 100 1.520
60123.HK UB TENCENT Bull R 1.550 -0.641 2018-07-10 18 245.50 248.00 396.800 0.932 100 0.020
66948.HK SG SHK PPT Bear R 0.255 3.659 2018-07-10 18 147.00 145.00 121.300 -0.165 100 11.075
65619.HK CS SANDS CHINA LTD Bull R 0.104 -3.704 2018-07-11 19 33.78 34.58 43.250 2.150 100 2.680
66100.HK HT HSBC HOLDINGS Bull R 0.092 -4.167 2018-07-11 19 70.80 72.00 74.400 7.527 100 0.000
66923.HK SG CHINA UNICOM Bear R 0.320 3.226 2018-07-11 19 12.88 12.68 9.680 0.000 10 0.055
69483.HK CS TENCENT Bear R 1.190 0.847 2018-07-11 19 513.28 510.08 396.800 0.635 100 0.010
60024.HK SG TENCENT Bull R 0.690 -2.817 2018-07-12 20 330.60 333.40 396.800 0.706 100 0.613
60265.HK CS TENCENT Bull R 0.630 -7.353 2018-07-12 20 334.20 337.00 396.800 0.101 100 14.560
66547.HK CS HSBC HOLDINGS Bear R 0.188 0.000 2018-07-12 20 94.88 93.68 74.400 -2.258 100 0.000
68105.HK EA HKEX Bull R 0.425 -8.602 2018-07-12 20 205.88 207.88 244.000 1.795 100 0.000
69504.HK CS TENCENT Bear R 0.000 0.000 2018-07-12 20 543.18 539.98 396.800 N/A 100 0.000
69981.HK CS AIA Bull R 0.136 0.000 2018-07-12 20 58.28 58.88 67.650 6.253 100 0.000
58010.HK JP CHINA MOBILE Bull R 0.038 -17.391 2018-07-13 21 65.68 66.88 68.550 1.357 100 0.000
58810.HK JP HKEX Bear R 0.510 9.677 2018-07-13 21 292.00 289.80 244.000 1.230 100 0.003
58931.HK JP TENCENT Bear R 0.770 4.054 2018-07-13 21 470.60 467.80 396.800 0.806 100 0.002
59015.HK JP HKEX Bear R 0.400 14.286 2018-07-13 21 282.00 279.80 244.000 0.820 100 1.538
59122.HK JP TENCENT Bear R 0.710 4.412 2018-07-13 21 464.60 461.80 396.800 0.806 100 0.020
59123.HK JP TENCENT Bear R 0.650 6.557 2018-07-13 21 458.60 455.80 396.800 0.806 100 0.422
59124.HK JP TENCENT Bear R 0.590 9.259 2018-07-13 21 452.60 449.80 396.800 0.806 100 0.320
59129.HK JP TENCENT Bear R 0.480 10.345 2018-07-13 21 442.21 439.41 396.800 0.653 100 1.570
59130.HK JP TENCENT Bear R 0.530 8.163 2018-07-13 21 446.60 443.80 396.800 0.806 100 1.834
59332.HK JP TENCENT Bear R 0.420 13.514 2018-07-13 21 436.00 432.80 396.800 0.706 100 1.840
59613.HK JP TENCENT Bear R 0.450 12.500 2018-07-13 21 438.80 435.80 396.800 0.756 100 0.046
59614.HK JP TENCENT Bear R 0.560 7.692 2018-07-13 21 449.80 446.80 396.800 0.756 100 0.204
59615.HK JP TENCENT Bear R 0.620 6.897 2018-07-13 21 455.80 452.80 396.800 0.756 100 0.000
61506.HK CS HSBC HOLDINGS Bear R 0.151 0.000 2018-07-13 21 91.38 90.18 74.400 -2.527 100 0.000
65675.HK CS HKEX Bull R 0.124 -28.324 2018-07-13 21 232.78 234.78 244.000 0.484 100 0.450
66710.HK CS TENCENT Bull R 0.770 -2.532 2018-07-13 21 325.08 327.58 396.800 1.331 100 0.010
69022.HK CS GALAXY ENT Bear R 0.134 1.515 2018-07-13 21 76.18 75.38 63.100 0.507 100 0.100
58698.HK HS HKEX Bear R 0.770 6.944 2018-07-16 24 317.26 314.88 244.000 1.533 100 0.300
59597.HK UB TENCENT Bear R 0.000 0.000 2018-07-16 24 473.98 470.18 396.800 N/A 100 0.000
59794.HK UB HKEX Bear R 0.295 18.000 2018-07-16 24 273.08 270.88 244.000 0.172 100 0.040
60239.HK HS TENCENT Bull R 1.490 -1.974 2018-07-16 24 252.88 254.88 396.800 1.280 100 0.000
60427.HK HS AIA Bull R 0.200 -4.762 2018-07-16 24 48.68 49.28 67.650 1.523 100 0.470
61030.HK HS HKEX Bull R 0.350 -10.256 2018-07-16 24 211.78 213.78 244.000 1.139 100 0.040
61517.HK HS AAC TECH Bull R 0.181 -9.500 2018-07-16 24 98.88 102.88 115.400 1.369 100 1.250
61660.HK HS GALAXY ENT Bull R 0.214 -0.926 2018-07-16 24 42.58 43.38 63.100 1.395 100 0.380
61768.HK HT CNOOC Bull R 0.305 -8.955 2018-07-16 24 10.08 10.28 12.440 5.547 10 0.000
63321.HK UB HSBC HOLDINGS Bull R 0.104 -2.804 2018-07-16 24 64.48 65.98 74.400 0.645 100 0.240
63793.HK UB TENCENT Bull R 0.600 -1.639 2018-07-16 24 341.18 343.98 396.800 1.104 100 0.360
64218.HK UB CHINA LIFE Bull R 0.010 -16.667 2018-07-16 24 20.20 20.70 21.000 0.952 100 71.480
64320.HK SG HSBC HOLDINGS Bear R 0.136 3.817 2018-07-16 24 87.60 86.40 74.400 0.538 100 14.068
64578.HK HS CHINA MOBILE Bear R 0.235 3.070 2018-07-16 24 90.88 89.68 68.550 1.707 100 0.000
64605.HK HT HSBC HOLDINGS Bull R 0.112 -5.882 2018-07-16 24 68.50 69.88 74.400 7.124 100 0.160
65950.HK HS TENCENT Bull R 0.850 -3.409 2018-07-16 24 316.88 318.88 396.800 1.280 100 0.120
66077.HK HT CHINA OVERSEAS Bull R 0.375 -12.791 2018-07-16 24 23.78 24.38 26.900 2.342 10 0.150
67394.HK UB AIA Bull R 0.100 -8.257 2018-07-16 24 58.38 58.98 67.650 1.079 100 0.360
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.