US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12022-01-20 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
62108.HK HS BABA-SW Bear R 0.184 -6.122 2022-01-21 0 219.38 216.88 131.500 3.133 500 0.000
65682.HK HS SUNNY OPTICAL Bull R 0.099 3.125 2022-01-21 0 167.88 171.88 216.200 0.546 500 0.000
53382.HK HT MEITUAN-W Bull R 0.670 45.652 2022-01-25 4 168.80 171.80 238.000 -0.924 100 3.483
50124.HK SG HSI Bear R 0.136 -24.022 2022-01-28 7 27608.00 27508.00 24952.350 0.258 20000 0.252
50353.HK CS BYD COMPANY Bull R 0.145 5.839 2022-01-28 7 191.00 195.00 261.200 0.881 500 2.050
50478.HK SG HSI Bear R 0.275 -22.535 2022-01-28 7 27600.00 27500.00 24952.350 0.410 10000 0.008
50618.HK BP HSI Bear R 0.151 -36.287 2022-01-28 7 26400.00 26300.00 24952.350 0.250 10000 4.652
50621.HK BP HSI Bear R 0.162 -33.607 2022-01-28 7 26500.00 26400.00 24952.350 0.290 10000 0.000
50755.HK SG HSI Bear R 0.320 -21.951 2022-01-28 7 28028.00 27928.00 24952.350 0.498 10000 0.012
50784.HK UB HSI Bear R 0.152 -31.532 2022-01-28 7 26678.00 26578.00 24952.350 0.394 12000 0.540
50830.HK BP HSI Bear R 0.212 -28.136 2022-01-28 7 27000.00 26900.00 24952.350 0.290 10000 0.932
50831.HK BP HSI Bear R 0.221 -27.541 2022-01-28 7 27100.00 27000.00 24952.350 0.250 10000 1.184
50834.HK BP HSI Bear R 0.231 -26.667 2022-01-28 7 27200.00 27100.00 24952.350 0.250 10000 1.488
50836.HK BP HSI Bear R 0.242 -25.538 2022-01-28 7 27300.00 27200.00 24952.350 0.290 10000 0.012
50838.HK BP HSI Bear R 0.255 -23.881 2022-01-28 7 27400.00 27300.00 24952.350 0.410 10000 0.020
50906.HK CS HSI Bear R 0.132 -34.975 2022-01-28 7 26450.00 26350.00 24952.350 0.346 12000 1.030
50910.HK GJ HSI Bear R 0.270 -22.857 2022-01-28 7 27500.00 27400.00 24952.350 0.611 10000 0.000
50940.HK BP HSI Bear R 0.270 -22.857 2022-01-28 7 27550.00 27450.00 24952.350 0.410 10000 0.000
50943.HK BP HSI Bear R 0.280 -22.222 2022-01-28 7 27650.00 27550.00 24952.350 0.410 10000 0.004
50944.HK BP HSI Bear R 0.290 -21.622 2022-01-28 7 27750.00 27650.00 24952.350 0.410 10000 0.000
51012.HK SG HSI Bear R 0.234 -25.714 2022-01-28 7 27200.00 27100.00 24952.350 0.370 10000 0.000
51145.HK HT HSI Bear R 0.167 -33.200 2022-01-28 7 26500.00 26400.00 24952.350 0.490 10000 0.020
51223.HK VT HSI Bear R 0.203 0.000 2022-01-28 7 26500.00 26400.00 24952.350 3.967 12500 0.000
51248.HK UB HSTECH Bear R 0.125 -16.667 2022-01-28 7 7100.00 7000.00 5896.710 0.792 10000 0.010
51249.HK UB HSTECH Bear R 0.145 -14.706 2022-01-28 7 7300.00 7200.00 5896.710 0.792 10000 0.060
51251.HK UB HSCEI Bear R 0.117 -18.182 2022-01-28 7 10100.00 10000.00 8761.560 0.748 12000 1.010
51361.HK HT HSI Bear R 0.275 -22.535 2022-01-28 7 27500.00 27400.00 24952.350 0.811 10000 0.000
51370.HK HT HSI Bear R 0.305 -18.667 2022-01-28 7 27700.00 27600.00 24952.350 1.212 10000 0.005
51390.HK SG HSI Bear R 0.155 -35.417 2022-01-28 7 26400.00 26300.00 24952.350 0.410 10000 0.004
51563.HK BP HSI Bear R 0.171 -32.941 2022-01-28 7 26600.00 26500.00 24952.350 0.250 10000 1.604
51683.HK CS HSI Bear R 0.145 -33.180 2022-01-28 7 26650.00 26550.00 24952.350 0.170 12000 77.370
51780.HK UB HSI Bear R 0.179 -28.112 2022-01-28 7 27000.00 26900.00 24952.350 0.402 12000 0.150
51809.HK VT TENCENT Bear R 0.087 -41.216 2022-01-28 7 509.52 521.80 471.600 1.184 500 0.050
51852.HK BP HSI Bear R 0.260 -23.529 2022-01-28 7 27450.00 27350.00 24952.350 0.410 10000 0.000
51860.HK GJ HSI Bear R 0.227 -26.774 2022-01-28 7 27100.00 27000.00 24952.350 0.490 10000 0.000
51887.HK HT HSI Bear R 0.175 -32.692 2022-01-28 7 26550.00 26450.00 24952.350 0.611 10000 0.000
51934.HK VT TENCENT Bull R 0.165 60.194 2022-01-28 7 395.15 410.00 471.600 1.282 500 0.200
51939.HK VT MEITUAN-W Bull R 0.126 53.659 2022-01-28 7 177.00 180.00 238.000 0.840 500 0.015
52047.HK UB HSI Bear R 0.123 -36.923 2022-01-28 7 26350.00 26250.00 24952.350 0.314 12000 0.080
52051.HK UB HSI Bear R 0.140 -33.962 2022-01-28 7 26550.00 26450.00 24952.350 0.330 12000 0.400
52058.HK HT HSI Bear R 0.265 -23.188 2022-01-28 7 27400.00 27300.00 24952.350 0.811 10000 0.000
52068.HK SG TENCENT Bear R 1.680 -16.000 2022-01-28 7 629.13 645.00 471.600 2.221 100 0.313
52289.HK BP HSI Bear R 0.157 -35.124 2022-01-28 7 26450.00 26350.00 24952.350 0.290 10000 0.388
52455.HK SG HSTECH Bear R 0.124 -17.333 2022-01-28 7 7100.00 7000.00 5896.710 0.623 10000 0.410
52659.HK GJ HSI Bear R 0.167 -33.200 2022-01-28 7 26500.00 26400.00 24952.350 0.490 10000 0.000
53114.HK VT HKEX Bear R 0.134 -22.543 2022-01-28 7 536.38 533.88 474.200 1.016 500 0.015
53439.HK CS HSI Bear R 0.214 -27.458 2022-01-28 7 27000.00 26900.00 24952.350 0.370 10000 0.030
53649.HK HT HSI Bear R 0.178 -31.538 2022-01-28 7 26600.00 26500.00 24952.350 0.530 10000 0.000
53936.HK HT HSI Bear R 0.218 -27.333 2022-01-28 7 26950.00 26850.00 24952.350 0.731 10000 0.000
53939.HK HT HSI Bear R 0.238 -25.625 2022-01-28 7 27150.00 27050.00 24952.350 0.731 10000 0.000
53954.HK CS HSI Bear R 0.124 -36.082 2022-01-28 7 26350.00 26250.00 24952.350 0.362 12000 0.060
54090.HK BP HSI Bear R 0.167 -33.200 2022-01-28 7 26550.00 26450.00 24952.350 0.290 10000 0.000
54099.HK VT GREATWALL MOTOR Bull R 0.070 7.692 2022-01-28 7 22.00 22.80 25.150 1.392 50 0.821
54124.HK BP HSI Bear R 0.146 -37.069 2022-01-28 7 26350.00 26250.00 24952.350 0.250 10000 0.938
55366.HK VT CHINA MOBILE Bear R 0.073 1.389 2022-01-28 7 56.60 56.00 50.500 2.376 100 0.200
55381.HK VT AIA Bear R 0.225 0.000 2022-01-28 7 104.10 103.50 88.700 8.005 100 0.000
55410.HK SG BANK OF CHINA Bear R 0.033 0.000 2022-01-28 7 3.26 3.18 3.000 2.333 10 0.280
55542.HK SG AIA Bear R 0.129 -27.933 2022-01-28 7 100.60 100.00 88.700 1.127 100 0.067
55551.HK SG ALI HEALTH Bear R 0.275 0.000 2022-01-28 7 20.60 20.00 6.980 1.862 50 0.020
56117.HK HS BYD COMPANY Bull R 0.280 0.000 2022-01-28 7 123.88 129.88 261.200 1.026 500 0.000
57016.HK UB HSI Bear R 0.153 -31.696 2022-01-28 7 26700.00 26600.00 24952.350 0.354 12000 0.000
57029.HK UB HSI Bear R 0.173 -28.807 2022-01-28 7 26928.00 26828.00 24952.350 0.402 12000 0.010
57038.HK UB HKEX Bear R 0.105 -26.056 2022-01-28 7 522.00 520.00 474.200 0.991 500 0.000
57097.HK SG HSI Bear R 0.183 -30.943 2022-01-28 7 26688.00 26588.00 24952.350 0.378 10000 0.048
57102.HK SG HSI Bear R 0.198 -29.286 2022-01-28 7 26828.00 26728.00 24952.350 0.418 10000 0.204
57186.HK BP HSI Bear R 0.192 -30.182 2022-01-28 7 26800.00 26700.00 24952.350 0.290 10000 0.004
57187.HK BP HSI Bear R 0.202 -29.123 2022-01-28 7 26900.00 26800.00 24952.350 0.290 10000 0.048
57236.HK CS HSI Bear R 0.155 -31.416 2022-01-28 7 26726.00 26626.00 24952.350 0.346 12000 0.000
57462.HK UB BABA-SW Bear R 0.620 -8.824 2022-01-28 7 192.00 190.00 131.500 1.141 100 2.410
57678.HK BP HSI Bear R 0.187 -30.741 2022-01-28 7 26750.00 26650.00 24952.350 0.290 10000 0.320
57679.HK BP HSI Bear R 0.197 -29.643 2022-01-28 7 26850.00 26750.00 24952.350 0.290 10000 0.000
57758.HK VT XIAOMI-W Bear R 0.183 0.000 2022-01-28 7 27.40 27.00 18.900 3.439 50 0.000
57808.HK UB HSI Bear R 0.160 -29.825 2022-01-28 7 26750.00 26650.00 24952.350 0.490 12000 0.000
57809.HK UB HSI Bear R 0.169 -29.876 2022-01-28 7 26900.00 26800.00 24952.350 0.322 12000 0.030
57941.HK GJ HSI Bear R 0.207 -28.621 2022-01-28 7 26900.00 26800.00 24952.350 0.490 10000 0.000
58207.HK UB BYD COMPANY Bull R 0.082 10.811 2022-01-28 7 221.20 225.00 261.200 0.383 500 0.230
59664.HK UB TENCENT Bull R 0.740 72.093 2022-01-28 7 400.00 415.00 471.600 0.509 100 1.030
59940.HK CS KUAISHOU-W Bull R 0.315 18.868 2022-01-28 7 58.50 61.50 89.450 0.615 100 0.000
60018.HK VT PING AN Bear R 0.069 -40.000 2022-01-28 7 71.60 71.00 65.800 1.672 100 0.500
61175.HK UB JD-SW Bull R 0.172 26.471 2022-01-28 7 217.20 220.00 299.800 1.134 500 0.190
61758.HK CS GEELY AUTO Bull R 0.049 16.667 2022-01-28 7 17.00 17.50 19.220 1.197 50 0.160
62443.HK SG HSI Bear R 0.190 -18.103 2022-01-28 7 28608.00 28508.00 24952.350 0.579 20000 0.374
62446.HK SG HSI Bear R 0.400 -16.667 2022-01-28 7 28800.00 28700.00 24952.350 0.611 10000 0.104
62696.HK JP HSI Bear R 0.173 -32.157 2022-01-28 7 26600.00 26500.00 24952.350 0.330 10000 1.125
63070.HK JP HSI Bear R 0.187 -30.741 2022-01-28 7 26748.00 26648.00 24952.350 0.298 10000 3.870
63098.HK VT HSI Bear R 0.196 0.000 2022-01-28 7 27850.00 27750.00 24952.350 4.097 20000 0.000
63100.HK VT HSI Bear R 0.310 0.000 2022-01-28 7 30100.00 30000.00 24952.350 4.217 20000 0.000
63137.HK VT HSI Bear R 0.234 0.000 2022-01-28 7 28600.00 28500.00 24952.350 4.137 20000 0.000
63339.HK UB LI NING Bear R 0.435 -8.421 2022-01-28 7 122.00 120.00 79.850 1.691 100 0.020
63547.HK JP HSI Bear R 0.204 -28.421 2022-01-28 7 26900.00 26800.00 24952.350 0.370 10000 0.000
63691.HK SG HSI Bear R 0.215 -15.686 2022-01-28 7 29108.00 29008.00 24952.350 0.579 20000 0.108
63745.HK VT HSI Bear R 0.345 0.000 2022-01-28 7 28300.00 28200.00 24952.350 3.867 12500 0.000
63748.HK VT HSI Bear R 0.260 0.000 2022-01-28 7 27240.00 27140.00 24952.350 3.857 12500 0.000
63749.HK CS AIA Bear R 0.098 -33.784 2022-01-28 7 97.48 96.88 88.700 1.150 100 0.230
63853.HK VT BABA-SW Bear R 0.199 0.000 2022-01-28 7 220.88 218.88 131.500 7.696 500 0.000
63929.HK HS SUNNY OPTICAL Bull R 0.116 1.754 2022-01-28 7 158.88 162.88 216.200 0.315 500 0.000
64100.HK GJ HSI Bear R 0.177 -31.923 2022-01-28 7 26600.00 26500.00 24952.350 0.490 10000 0.000
64259.HK JP HSI Bear R 0.168 -32.800 2022-01-28 7 26548.00 26448.00 24952.350 0.338 10000 1.900
64268.HK VT HSI Bear R 0.138 -30.303 2022-01-28 7 26540.00 26440.00 24952.350 0.550 12500 1.140
64563.HK GJ HSI Bear R 0.133 -34.804 2022-01-28 7 26400.00 26300.00 24952.350 0.595 12000 0.000
64564.HK CS HSI Bear R 0.105 -40.678 2022-01-28 7 26138.00 26038.00 24952.350 0.298 12000 0.610
64566.HK CS HSI Bear R 0.143 -37.555 2022-01-28 7 26300.00 26200.00 24952.350 0.330 10000 0.020
64628.HK HT HSI Bear R 0.143 -37.004 2022-01-28 7 26250.00 26150.00 24952.350 0.530 10000 0.000
64651.HK VT GEELY AUTO Bull R 0.027 12.500 2022-01-28 7 17.88 18.38 19.220 0.052 50 0.175
64680.HK VT HSI Bear R 0.182 0.000 2022-01-28 7 26240.00 26140.00 24952.350 3.957 12500 0.000
64681.HK VT HSI Bear R 0.000 0.000 2022-01-28 7 28500.00 28400.00 24952.350 N/A 12500 0.000
64736.HK JP HSI Bear R 0.133 -39.269 2022-01-28 7 26200.00 26100.00 24952.350 0.330 10000 1.355
64977.HK CS HSI Bear R 0.132 -40.000 2022-01-28 7 26227.00 26127.00 24952.350 0.182 10000 4.780
65058.HK HT HSI Bear R 0.149 -36.325 2022-01-28 7 26300.00 26200.00 24952.350 0.570 10000 0.000
65082.HK VT HSI Bear R 0.000 0.000 2022-01-28 7 28700.00 28600.00 24952.350 N/A 12500 0.000
65083.HK VT HSI Bear R 0.214 0.000 2022-01-28 7 28200.00 28100.00 24952.350 4.137 20000 0.000
65087.HK VT HSI Bear R 0.000 0.000 2022-01-28 7 27788.00 27688.00 24952.350 N/A 12500 0.000
65089.HK VT HSI Bear R 0.280 0.000 2022-01-28 7 27500.00 27400.00 24952.350 3.817 12500 0.000
65090.HK VT HSI Bear R 0.187 0.000 2022-01-28 7 26300.00 26200.00 24952.350 3.967 12500 0.000
65113.HK VT HSI Bear R 0.000 0.000 2022-01-28 7 29300.00 29200.00 24952.350 N/A 12500 0.000
65257.HK VT AIA Bear R 0.148 0.000 2022-01-28 7 96.60 96.00 88.700 7.779 100 0.000
65553.HK JP HSI Bear R 0.143 -37.555 2022-01-28 7 26300.00 26200.00 24952.350 0.330 10000 1.270
65556.HK JP HSI Bear R 0.126 -40.845 2022-01-28 7 26139.00 26039.00 24952.350 0.294 10000 0.825
65578.HK HT HSI Bear R 0.207 -28.621 2022-01-28 7 26850.00 26750.00 24952.350 0.691 10000 0.000
65773.HK CS SUNNY OPTICAL Bull R 0.085 7.595 2022-01-28 7 176.00 180.00 216.200 1.064 500 0.020
65822.HK VT HKEX Bear R 0.295 0.000 2022-01-28 7 596.38 593.88 474.200 5.340 500 0.000
66165.HK HT HSI Bear R 0.203 -28.772 2022-01-28 7 26800.00 26700.00 24952.350 0.731 10000 0.000
66395.HK HS HSI Bear R 0.600 -9.091 2022-01-28 7 30708.00 30608.00 24952.350 0.979 10000 0.190
67967.HK VT HKEX Bear R 0.073 -35.398 2022-01-28 7 506.38 503.88 474.200 0.911 500 0.063
68025.HK SG HSI Bear R 0.163 -20.488 2022-01-28 7 28108.00 28008.00 24952.350 0.418 20000 0.084
68301.HK SG HSI Bear R 0.345 -17.857 2022-01-28 7 28248.00 28148.00 24952.350 0.619 10000 0.120
68514.HK HS HSI Bear R 0.320 -12.329 2022-01-28 7 29528.00 29428.00 24952.350 0.899 15000 0.250
68580.HK VT SUNNY OPTICAL Bear R 0.133 -5.000 2022-01-28 7 279.00 275.00 216.200 1.711 500 0.019
68813.HK BP HSI Bear R 0.147 -36.364 2022-01-28 7 26350.00 26250.00 24952.350 0.290 10000 0.140
68888.HK CS BYD COMPANY Bull R 0.175 3.550 2022-01-28 7 176.00 180.00 261.200 0.881 500 0.000
68985.HK BP HSI Bull R 0.330 33.603 2022-01-28 7 21600.00 21700.00 24952.350 -0.210 10000 5.627
69376.HK VT TENCENT Bear R 0.163 -26.906 2022-01-28 7 545.44 558.80 471.600 1.625 500 0.000
69428.HK UB HSI Bear R 0.140 -33.333 2022-01-28 7 26528.00 26428.00 24952.350 0.418 12000 0.050
69620.HK SG XIAOMI-W Bull R 0.048 26.316 2022-01-28 7 16.60 17.00 18.900 0.529 50 1.260
50036.HK UB SMIC Bull R 0.067 13.559 2022-01-31 10 16.40 17.20 19.460 1.490 50 3.380
50234.HK HT TENCENT Bear R 0.137 -30.808 2022-01-31 10 532.82 545.80 471.600 1.545 500 0.000
50492.HK SG HKEX Bear R 0.143 -20.994 2022-01-31 10 542.00 540.00 474.200 0.780 500 0.100
50558.HK UB TENCENT Bear R 0.127 -32.447 2022-01-31 10 532.04 545.00 471.600 0.649 500 2.940
50559.HK UB TENCENT Bear R 0.165 -27.948 2022-01-31 10 551.46 565.00 471.600 0.561 500 2.760
50587.HK BI CHINA MOBILE Bear R 0.051 0.000 2022-01-31 10 55.08 54.08 50.500 1.030 100 0.000
50625.HK HT TENCENT Bear R 0.125 -32.796 2022-01-31 10 527.18 540.00 471.600 1.466 500 0.035
50898.HK BI BABA-SW Bear R 0.170 -5.556 2022-01-31 10 212.08 210.08 131.500 3.361 500 0.000
51118.HK BI BYD COMPANY Bull R 0.158 2.597 2022-01-31 10 185.88 190.88 261.200 1.409 500 0.000
51335.HK UB PING AN Bear R 0.075 -36.441 2022-01-31 10 72.60 72.00 65.800 1.064 100 0.030
51383.HK HT TENCENT Bull R 0.231 35.088 2022-01-31 10 366.02 380.00 471.600 2.103 500 0.020
51387.HK HT TENCENT Bull R 0.188 48.031 2022-01-31 10 385.44 400.00 471.600 1.662 500 0.070
51482.HK HS TENCENT Bull R 0.173 55.856 2022-01-31 10 387.26 402.88 471.600 0.458 500 13.800
51897.HK HS TENCENT Bull R 0.220 34.146 2022-01-31 10 367.85 382.88 471.600 1.324 500 0.000
51904.HK HS JD-SW Bull R 0.182 20.530 2022-01-31 10 209.88 213.88 299.800 0.360 500 0.500
51906.HK HT TENCENT Bear R 0.127 -32.086 2022-01-31 10 523.11 535.80 471.600 2.543 500 0.000
52511.HK HT KUAISHOU-W Bear R 0.270 -1.818 2022-01-31 10 218.00 215.00 89.450 7.211 500 0.000
52599.HK HS TENCENT Bull R 0.250 23.762 2022-01-31 10 348.43 362.88 471.600 0.387 500 0.500
52740.HK SG MEITUAN-W Bull R 0.600 53.846 2022-01-31 10 177.00 180.00 238.000 -0.420 100 0.000
52801.HK SG JD-SW Bull R 0.142 35.238 2022-01-31 10 232.00 235.00 299.800 1.067 500 0.069
52922.HK HT CHINA MOBILE Bear R 0.065 -2.985 2022-01-31 10 56.50 55.50 50.500 0.990 100 0.167
53398.HK BI CHINA MOBILE Bull R 0.078 0.000 2022-01-31 10 42.88 43.88 50.500 0.356 100 12.538
53407.HK HT KUAISHOU-W Bull R 0.335 17.544 2022-01-31 10 57.00 60.00 89.450 1.174 100 0.000
53589.HK SG SUNNY OPTICAL Bear R 0.103 -3.738 2022-01-31 10 264.00 260.00 216.200 1.711 500 0.617
55101.HK SG GEELY AUTO Bear R 0.270 0.000 2022-01-31 10 32.50 32.00 19.220 1.145 50 0.007
55950.HK HT GEELY AUTO Bear R 0.300 0.000 2022-01-31 10 32.50 32.00 19.220 8.949 50 0.000
56337.HK SG TENCENT Bull R 0.820 51.852 2022-01-31 10 392.23 407.00 471.600 0.558 100 0.175
56419.HK BI SMIC Bear R 0.285 0.000 2022-01-31 10 32.38 31.38 19.460 6.835 50 0.000
56762.HK HT HKEX Bear R 0.119 -24.684 2022-01-31 10 532.00 530.00 474.200 0.358 500 3.875
56903.HK HT MEITUAN-W Bear R 0.202 -17.551 2022-01-31 10 333.00 330.00 238.000 2.521 500 0.000
57084.HK SG HKEX Bear R 0.103 -26.950 2022-01-31 10 522.00 520.00 474.200 0.780 500 1.028
57209.HK HS HKEX Bear R 0.141 -24.194 2022-01-31 10 539.88 535.88 474.200 1.016 500 0.000
59264.HK HT BABA-SW Bear R 0.203 -5.140 2022-01-31 10 227.00 225.00 131.500 4.563 500 0.000
59346.HK HT MEITUAN-W Bear R 0.217 -13.200 2022-01-31 10 341.00 338.00 238.000 2.311 500 0.005
60776.HK HT MEITUAN-W Bear R 0.191 -18.376 2022-01-31 10 328.00 325.00 238.000 2.311 500 0.000
60875.HK MS TENCENT Bear R 1.100 -23.077 2022-01-31 10 575.73 590.00 471.600 1.245 100 0.125
61306.HK HT GEELY AUTO Bull R 0.082 3.797 2022-01-31 10 15.50 16.00 19.220 1.977 50 0.056
61496.HK SG BABA-SW Bear R 0.176 -6.383 2022-01-31 10 217.00 215.00 131.500 1.901 500 0.043
61764.HK BI CHINA MOBILE Bear R 0.031 0.000 2022-01-31 10 53.08 52.08 50.500 1.030 100 1.000
62002.HK HT MEITUAN-W Bear R 0.146 -23.560 2022-01-31 10 308.00 305.00 238.000 1.261 500 1.430
62612.HK SG GEELY AUTO Bull R 0.047 11.905 2022-01-31 10 17.00 17.50 19.220 0.676 50 0.320
62691.HK MS MEITUAN-W Bear R 0.740 -24.490 2022-01-31 10 311.00 308.00 238.000 0.420 100 0.075
62997.HK SG MEITUAN-W Bear R 0.700 -25.532 2022-01-31 10 308.00 305.00 238.000 0.000 100 0.000
63529.HK SG GEELY AUTO Bull R 0.031 19.231 2022-01-31 10 17.80 18.30 19.220 0.676 50 0.130
63646.HK UB GEELY AUTO Bull R 0.034 21.429 2022-01-31 10 17.50 18.00 19.220 -0.104 50 15.410
64020.HK HT XIAOMI-W Bear R 0.168 -4.545 2022-01-31 10 26.90 26.50 18.900 2.116 50 0.000
64180.HK HT TENCENT Bear R 0.065 -47.581 2022-01-31 10 498.06 510.00 471.600 1.281 500 0.010
64354.HK UB CHINA MOBILE Bull R 0.079 2.597 2022-01-31 10 43.00 44.00 50.500 0.792 100 0.260
64355.HK UB CHINA MOBILE Bull R 0.109 1.869 2022-01-31 10 40.00 41.00 50.500 0.792 100 1.230
64550.HK UB GREATWALL MOTOR Bull R 0.143 5.147 2022-01-31 10 18.20 19.00 25.150 0.795 50 0.010
64731.HK HT GREATWALL MOTOR Bull R 0.174 1.163 2022-01-31 10 17.20 18.00 25.150 2.982 50 0.163
64834.HK SG CNOOC Bull R 0.219 -5.603 2022-01-31 10 7.20 7.50 9.310 0.859 10 0.000
64964.HK SG SMIC Bull R 0.070 6.061 2022-01-31 10 16.20 17.00 19.460 1.233 50 0.535
64995.HK SG XIAOMI-W Bull R 0.081 10.959 2022-01-31 10 14.90 15.30 18.900 0.265 50 0.055
65249.HK HT GEELY AUTO Bull R 0.053 15.217 2022-01-31 10 17.00 17.50 19.220 2.237 50 9.175
65699.HK HT HKEX Bear R 0.104 -26.761 2022-01-31 10 522.00 520.00 474.200 0.886 500 0.180
66243.HK UB ICBC Bull R 0.122 0.000 2022-01-31 10 3.50 3.60 4.690 0.640 10 0.000
66412.HK HS PING AN Bear R 0.133 -25.281 2022-01-31 10 78.08 77.38 65.800 1.550 100 0.130
66959.HK BI CHINA MOBILE Bull R 0.069 0.000 2022-01-31 10 44.18 45.18 50.500 1.149 100 0.750
67009.HK UB MEITUAN-W Bear R 0.135 -25.824 2022-01-31 10 303.00 300.00 238.000 1.050 500 0.010
67460.HK HT TENCENT Bull R 0.156 65.957 2022-01-31 10 400.00 415.00 471.600 1.357 500 0.235
67527.HK BI BYD COMPANY Bull R 0.217 1.402 2022-01-31 10 155.88 160.88 261.200 1.217 500 0.000
67989.HK SG MEITUAN-W Bear R 0.810 -24.299 2022-01-31 10 318.00 315.00 238.000 0.420 100 0.113
68032.HK SG HKEX Bear R 0.184 -17.117 2022-01-31 10 562.00 560.00 474.200 0.886 500 0.005
68323.HK SG TENCENT Bear R 0.183 -24.691 2022-01-31 10 556.31 570.00 471.600 1.440 500 0.008
68614.HK HT MEITUAN-W Bear R 0.139 -24.865 2022-01-31 10 303.00 300.00 238.000 1.891 500 0.015
68991.HK HT TENCENT Bear R 0.187 -24.291 2022-01-31 10 556.31 570.00 471.600 1.864 500 0.400
69076.HK HS TENCENT Bear R 0.201 -22.692 2022-01-31 10 559.11 571.88 471.600 2.755 500 0.000
69089.HK HT TENCENT Bear R 0.310 -12.676 2022-01-31 10 610.49 625.80 471.600 3.417 500 0.000
69381.HK HT TENCENT Bear R 0.290 -13.433 2022-01-31 10 600.78 615.80 471.600 3.355 500 0.000
69429.HK HT TENCENT Bear R 0.160 -28.251 2022-01-31 10 542.52 555.80 471.600 1.925 500 0.010
69431.HK HT TENCENT Bear R 0.208 -20.000 2022-01-31 10 561.94 575.80 471.600 2.896 500 0.000
69881.HK SG TENCENT Bear R 0.173 -26.068 2022-01-31 10 551.46 565.00 471.600 1.409 500 0.000
69992.HK HT TENCENT Bear R 0.144 -30.435 2022-01-31 10 536.89 550.00 471.600 1.422 500 0.415
69995.HK HT TENCENT Bear R 0.173 -24.783 2022-01-31 10 546.60 560.00 471.600 2.438 500 0.000
68338.HK UB CHINA LIFE Bear R 0.068 -11.688 2022-02-07 17 17.40 17.00 14.200 1.408 50 0.000
51083.HK VT BABA-SW Bear R 0.169 0.000 2022-02-11 21 208.88 206.88 131.500 5.414 500 0.000
58428.HK VT AIA Bear R 0.360 0.000 2022-02-11 21 118.60 118.00 88.700 6.877 100 0.000
54700.HK UB SUNNY OPTICAL Bull R 0.143 4.380 2022-02-14 24 146.00 150.00 216.200 0.601 500 0.070
55472.HK UB BANK OF CHINA Bull R 0.061 0.000 2022-02-14 24 2.42 2.50 3.000 1.000 10 0.020
61089.HK UB MEITUAN-W Bull R 0.146 47.475 2022-02-14 24 167.00 170.00 238.000 0.840 500 0.520
61194.HK UB SUNNY OPTICAL Bull R 0.610 3.390 2022-02-14 24 156.00 160.00 216.200 0.370 100 0.150
61196.HK UB SUNNY OPTICAL Bull R 0.183 2.809 2022-02-14 24 126.00 130.00 216.200 0.601 500 0.100
61329.HK UB KUAISHOU-W Bear R 0.234 -3.306 2022-02-14 24 203.00 200.00 89.450 3.857 500 0.000
63658.HK UB SUNNY OPTICAL Bull R 0.510 6.250 2022-02-14 24 166.00 170.00 216.200 0.370 100 0.000
65979.HK UB BYD COMPANY Bull R 0.190 0.000 2022-02-14 24 166.20 170.00 261.200 0.000 500 0.000
67088.HK UB BYD COMPANY Bull R 0.185 3.933 2022-02-14 24 171.20 175.00 261.200 0.957 500 0.070
68642.HK UB BYD COMPANY Bull R 0.175 2.941 2022-02-14 24 176.20 180.00 261.200 0.957 500 0.150
55044.HK VT BYD COMPANY Bull R 0.310 0.000 2022-02-25 35 117.10 121.10 261.200 4.173 500 0.000
57756.HK VT WUXI BIO Bear R 0.495 0.000 2022-02-25 35 137.00 135.00 91.350 4.215 100 0.000
60395.HK VT ANTA SPORTS Bear R 0.241 0.000 2022-02-25 35 233.00 230.00 120.000 6.250 500 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.