US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-06-14 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
65312.HK SG GALAXY ENT Bull R 0.130 0.000 2019-06-19 2 36.20 37.00 48.500 1.443 100 0.250
67201.HK UB HKEX Bull R 0.000 0.000 2019-06-19 2 180.88 182.88 260.400 N/A 100 0.000
69636.HK UB HSBC HOLDINGS Bull R 0.063 -5.970 2019-06-19 2 58.98 59.98 63.800 2.320 100 0.000
58057.HK HT GALAXY ENT Bull R 0.104 -2.804 2019-06-20 3 39.00 39.80 48.500 1.856 100 0.000
58078.HK HT HKEX Bull R 0.810 -2.410 2019-06-20 3 184.80 186.80 260.400 2.074 100 0.000
58426.HK HS TENCENT Bull R 0.415 -5.682 2019-06-20 3 289.88 292.68 330.000 0.418 100 1.150
68414.HK HS TENCENT Bull R 1.170 -2.500 2019-06-20 3 215.08 217.88 330.000 0.630 100 0.080
58067.HK HT HKEX Bull R 0.730 -2.667 2019-06-21 4 192.80 194.80 260.400 2.074 100 0.000
58685.HK JP AIA Bull R 0.055 -14.063 2019-06-21 4 69.20 69.80 73.800 1.220 100 0.040
58758.HK SG HSBC HOLDINGS Bear R 0.137 3.008 2019-06-21 4 77.00 75.80 63.800 0.784 100 0.056
61111.HK CS TENCENT Bull R 0.890 -1.111 2019-06-21 4 246.08 248.88 330.000 1.539 100 0.000
64373.HK JP PING AN Bull R 0.166 -2.353 2019-06-21 4 71.10 71.80 87.200 0.573 100 0.140
69817.HK BI GEELY AUTO Bull R 0.345 -2.817 2019-06-21 4 8.78 9.38 12.160 0.576 10 0.075
57473.HK HS GALAXY ENT Bear R 0.148 1.370 2019-06-24 7 63.18 62.38 48.500 0.247 100 0.750
61043.HK BI AIA Bull R 0.167 -5.114 2019-06-24 7 57.68 58.28 73.800 0.786 100 0.000
61045.HK BI PING AN Bull R 0.285 0.000 2019-06-24 7 59.20 60.00 87.200 0.573 100 0.000
62295.HK BI TENCENT Bull R 0.405 -8.989 2019-06-24 7 291.80 295.00 330.000 0.697 100 0.000
64517.HK UB HSBC HOLDINGS Bull R 0.076 -5.000 2019-06-24 7 57.40 58.40 63.800 1.881 100 0.000
64800.HK HT HKEX Bull R 0.435 -5.435 2019-06-24 7 220.80 222.80 260.400 1.498 100 0.000
64960.HK HS TENCENT Bull R 0.230 -16.364 2019-06-24 7 307.98 310.78 330.000 0.297 100 2.720
65524.HK HS HKEX Bull R 0.890 -2.198 2019-06-24 7 170.88 172.88 260.400 -0.200 100 0.000
66343.HK UB HKEX Bull R 0.570 -1.724 2019-06-24 7 204.90 206.90 260.400 0.576 100 0.040
67038.HK SG HKEX Bull R 0.570 -1.724 2019-06-24 7 203.80 205.80 260.400 0.154 100 0.200
67649.HK HS CSOP A50 ETF Bull R 0.335 -2.899 2019-06-24 7 10.86 10.98 14.120 0.637 10 0.000
67664.HK HS TENCENT Bull R 0.930 -4.124 2019-06-24 7 239.08 241.88 330.000 0.630 100 0.000
67971.HK UB WUXI BIO Bull R 0.390 -1.266 2019-06-24 7 36.85 40.85 73.200 3.620 100 0.000
69954.HK UB GALAXY ENT Bull R 0.000 0.000 2019-06-24 7 33.08 33.88 48.500 N/A 100 0.000
57331.HK GS ICBC Bull R 0.064 0.000 2019-06-25 8 5.15 5.25 5.740 0.871 10 20.000
57501.HK HT TENCENT Bull R 0.600 -4.762 2019-06-25 8 274.88 277.68 330.000 1.479 100 0.000
60990.HK GS CCB Bull R 0.128 0.000 2019-06-25 8 5.15 5.25 6.330 1.580 10 0.010
61279.HK BI TENCENT Bull R 0.241 -13.929 2019-06-25 8 306.80 310.00 330.000 0.273 100 3.875
61297.HK SG HKEX Bull R 0.360 -6.494 2019-06-25 8 225.00 227.00 260.400 0.230 100 0.000
62595.HK GS ICBC Bull R 0.112 0.000 2019-06-25 8 4.68 4.78 5.740 1.045 10 0.000
62607.HK GS CCB Bull R 0.040 0.000 2019-06-25 8 5.90 6.00 6.330 -0.474 10 4.880
64839.HK GS CCB Bull R 0.062 0.000 2019-06-25 8 5.65 5.75 6.330 -0.948 10 5.560
64845.HK GS ICBC Bull R 0.132 0.000 2019-06-25 8 4.48 4.58 5.740 1.045 10 0.000
65327.HK SG HSBC HOLDINGS Bull R 0.085 -4.494 2019-06-25 8 56.00 57.00 63.800 1.097 100 0.496
66858.HK SG HKEX Bull R 0.730 -1.351 2019-06-25 8 188.00 190.00 260.400 0.230 100 0.420
67101.HK GS CCB Bull R 0.103 0.000 2019-06-25 8 5.40 5.50 6.330 1.580 10 0.000
69480.HK GS GALAXY ENT Bull R 0.140 0.000 2019-06-25 8 35.28 36.08 48.500 1.608 100 0.210
57448.HK HT TENCENT Bull R 0.660 -5.714 2019-06-26 9 267.00 269.80 330.000 0.909 100 0.000
61406.HK HT HKEX Bull R 0.290 -7.937 2019-06-26 9 232.80 234.80 260.400 0.538 100 0.050
57085.HK BP TENCENT Bull R 0.650 -4.412 2019-06-27 10 267.50 270.00 330.000 0.758 100 0.200
57204.HK BP TENCENT Bull R 0.000 0.000 2019-06-27 10 257.50 260.00 330.000 N/A 100 0.000
57322.HK CS TENCENT Bull R 0.710 -2.740 2019-06-27 10 263.86 266.66 330.000 1.473 100 0.200
57360.HK BP PING AN Bull R 0.227 -2.155 2019-06-27 10 64.40 65.00 87.200 -0.115 100 30.125
57485.HK HS TENCENT Bull R 0.690 -5.479 2019-06-27 10 263.08 265.88 330.000 0.630 100 0.030
57579.HK GS HSI Bear R 0.410 5.128 2019-06-27 10 31018.00 30918.00 27118.350 0.739 10000 0.000
57927.HK UB HSI Bear R 0.350 4.478 2019-06-27 10 31100.00 31000.00 27118.350 0.805 12000 0.000
58311.HK BP TENCENT Bull R 0.550 -5.172 2019-06-27 10 277.50 280.00 330.000 0.758 100 0.080
58481.HK BP TENCENT Bull R 0.445 -7.292 2019-06-27 10 287.50 290.00 330.000 0.606 100 0.300
58673.HK SG SUNNY OPTICAL Bull R 0.185 -9.314 2019-06-27 10 52.00 56.00 68.600 2.770 100 0.125
59120.HK GS HSI Bear R 0.420 3.704 2019-06-27 10 31118.00 31018.00 27118.350 0.739 10000 0.000
59123.HK GS TENCENT Bear R 0.830 5.063 2019-06-27 10 411.88 409.88 330.000 0.339 100 0.000
59277.HK MB PING AN Bull R 0.265 0.000 2019-06-27 10 60.00 60.50 87.200 -0.803 100 0.000
59293.HK HS HKEX Bull R 0.560 -3.448 2019-06-27 10 204.38 206.38 260.400 -0.008 100 0.000
59356.HK BP TENCENT Bull R 0.345 -6.757 2019-06-27 10 297.50 300.00 330.000 0.606 100 0.240
59358.HK BP PING AN Bull R 0.260 -1.887 2019-06-27 10 61.90 62.50 87.200 0.803 100 0.000
60123.HK BP HSI Bear R 0.345 4.545 2019-06-27 10 30400.00 30300.00 27118.350 0.621 10000 0.184
60124.HK BP HSI Bear R 0.355 5.970 2019-06-27 10 30500.00 30400.00 27118.350 0.621 10000 15.252
60125.HK BP HSI Bear R 0.360 2.857 2019-06-27 10 30600.00 30500.00 27118.350 0.436 10000 0.132
60137.HK BP HSI Bear R 0.405 2.532 2019-06-27 10 31100.00 31000.00 27118.350 0.252 10000 100.000
60172.HK BP PING AN Bull R 0.000 0.000 2019-06-27 10 76.90 77.50 87.200 N/A 100 0.000
60621.HK BP TENCENT Bull R 0.940 -4.082 2019-06-27 10 237.50 240.00 330.000 0.455 100 100.000
60632.HK BP TENCENT Bull R 0.000 0.000 2019-06-27 10 227.50 230.00 330.000 N/A 100 0.000
60635.HK BP HSBC HOLDINGS Bull R 0.103 -3.738 2019-06-27 10 54.00 55.00 63.800 0.784 100 0.187
60645.HK BP PING AN Bull R 0.285 -1.724 2019-06-27 10 59.40 60.00 87.200 0.803 100 0.075
60649.HK SG ISHARES A50 Bull R 0.360 -1.370 2019-06-27 10 10.60 10.70 14.100 0.709 10 0.708
60650.HK BP PING AN Bull R 0.330 0.000 2019-06-27 10 54.40 55.00 87.200 0.229 100 91.225
60833.HK CS COUNTRY GARDEN Bull R 0.495 0.000 2019-06-27 10 6.28 6.78 11.460 -2.007 10 0.000
60839.HK CS HSI Bear R 0.305 5.172 2019-06-27 10 30628.00 30528.00 27118.350 0.554 12000 0.020
60847.HK VT HSI Bull R 0.193 -8.531 2019-06-27 10 25160.00 25310.00 27118.350 -0.105 10000 1.375
61006.HK CS AIA Bull R 0.165 -5.172 2019-06-27 10 58.28 58.88 73.800 1.328 100 0.000
61079.HK VT HSI Bull N 0.053 -24.286 2019-06-27 10 26600.00 26600.00 27118.350 0.043 10000 6.300
61112.HK CS TENCENT Bull R 1.130 0.000 2019-06-27 10 231.58 234.38 330.000 4.418 100 0.000
61451.HK BP CSOP A50 ETF Bull R 0.000 0.000 2019-06-27 10 11.40 11.50 14.120 N/A 10 0.000
61454.HK BP CSOP A50 ETF Bull R 0.229 -4.979 2019-06-27 10 11.90 12.00 14.120 0.496 10 0.000
61461.HK BP CSOP A50 ETF Bull R 0.177 -6.349 2019-06-27 10 12.40 12.50 14.120 0.354 10 0.000
61740.HK BP HSBC HOLDINGS Bull R 0.074 -3.896 2019-06-27 10 57.00 58.00 63.800 0.940 100 0.933
62384.HK BP TENCENT Bull R 0.243 -10.000 2019-06-27 10 307.50 310.00 330.000 0.545 100 2.180
62535.HK VT HSI Bull R 0.129 -12.245 2019-06-27 10 25860.00 26010.00 27118.350 0.117 10000 0.000
62584.HK VT HSI Bull R 0.082 -18.000 2019-06-27 10 26260.00 26410.00 27118.350 -0.141 10000 0.500
62693.HK SG HSBC HOLDINGS Bull R 0.054 -6.897 2019-06-27 10 59.00 60.00 63.800 0.940 100 0.120
62827.HK CS HKEX Bull R 0.580 0.000 2019-06-27 10 207.99 209.99 260.400 2.147 100 0.000
62930.HK HS CSPC PHARMA Bull R 0.121 -11.679 2019-06-27 10 10.28 10.98 11.440 0.437 10 0.350
62939.HK HS AIA Bull R 0.127 -6.618 2019-06-27 10 61.68 62.38 73.800 0.786 100 0.000
62991.HK BP CSOP A50 ETF Bull R 0.126 -7.353 2019-06-27 10 12.90 13.00 14.120 0.283 10 8.433
63781.HK BI HSI Bear R 0.350 4.478 2019-06-27 10 30600.00 30500.00 27118.350 0.068 10000 0.000
63880.HK CS HSBC HOLDINGS Bull R 0.133 0.000 2019-06-27 10 53.08 54.08 63.800 4.044 100 0.000
64096.HK GS HSI Bear R 0.445 4.706 2019-06-27 10 31328.00 31228.00 27118.350 0.886 10000 0.000
64154.HK JP HSI Bear R 0.385 4.054 2019-06-27 10 30800.00 30700.00 27118.350 0.621 10000 0.050
64155.HK JP HSI Bear R 0.465 3.333 2019-06-27 10 31600.00 31500.00 27118.350 0.621 10000 0.020
64156.HK JP HSI Bear R 0.510 2.000 2019-06-27 10 32100.00 32000.00 27118.350 0.436 10000 0.200
64272.HK VT HSI Bull N 0.097 -16.379 2019-06-27 10 26200.00 26200.00 27118.350 0.190 10000 1.688
64619.HK UB HSI Bear R 0.435 2.353 2019-06-27 10 31300.00 31200.00 27118.350 0.621 10000 0.410
64799.HK HS SUNNY OPTICAL Bull R 0.139 -9.740 2019-06-27 10 54.88 58.88 68.600 0.262 100 0.730
65098.HK GS HSI Bear R 0.465 3.333 2019-06-27 10 31578.00 31478.00 27118.350 0.702 10000 0.000
65237.HK UB HSI Bear R 0.380 1.333 2019-06-27 10 30800.00 30700.00 27118.350 0.436 10000 2.890
65435.HK HT HKEX Bull R 0.385 -6.098 2019-06-27 10 224.80 226.80 260.400 1.114 100 0.000
65710.HK MB ISHARES A50 Bear R 0.201 -11.842 2019-06-27 10 15.98 15.85 14.100 0.922 10 13.646
65735.HK CS SANDS CHINA LTD Bull R 0.128 0.000 2019-06-27 10 25.28 26.08 36.000 5.778 100 0.000
65848.HK BP HSBC HOLDINGS Bull R 0.045 -8.163 2019-06-27 10 60.00 61.00 63.800 1.097 100 0.000
65851.HK BP HSBC HOLDINGS Bull R 0.135 -2.174 2019-06-27 10 51.00 52.00 63.800 1.097 100 0.000
65890.HK BP TENCENT Bull R 0.000 0.000 2019-06-27 10 217.50 220.00 330.000 N/A 100 0.000
66941.HK SG HSBC HOLDINGS Bull R 0.038 -11.628 2019-06-27 10 60.55 61.55 63.800 0.862 100 0.000
67034.HK GS HSI Bear R 0.350 6.061 2019-06-27 10 30428.00 30328.00 27118.350 0.702 10000 0.080
67045.HK GS HSI Bear R 0.380 5.556 2019-06-27 10 30728.00 30628.00 27118.350 0.702 10000 0.380
67358.HK CS AIA Bull R 0.265 -3.636 2019-06-27 10 48.48 49.08 73.800 1.599 100 0.000
67360.HK BP CSOP A50 ETF Bull R 0.074 -13.953 2019-06-27 10 13.40 13.50 14.120 0.142 10 2.207
67366.HK BP HSI Bear R 0.380 2.703 2019-06-27 10 30800.00 30700.00 27118.350 0.436 10000 0.252
67382.HK BP HSI Bear R 0.400 3.896 2019-06-27 10 31000.00 30900.00 27118.350 0.436 10000 0.012
67386.HK BP HSI Bear R 0.465 3.333 2019-06-27 10 31600.00 31500.00 27118.350 0.621 10000 0.020
67478.HK UB HSI Bear R 0.365 2.817 2019-06-27 10 30600.00 30500.00 27118.350 0.621 10000 0.210
67539.HK BP CSOP A50 ETF Bull R 0.330 -4.348 2019-06-27 10 10.90 11.00 14.120 0.567 10 0.000
67740.HK GS HSI Bear R 0.400 1.266 2019-06-27 10 30928.00 30828.00 27118.350 0.702 10000 0.050
67850.HK CS TENCENT Bull R 0.970 -2.020 2019-06-27 10 237.28 240.08 330.000 1.297 100 0.000
68137.HK UB HSI Bear R 0.345 6.154 2019-06-27 10 30400.00 30300.00 27118.350 0.621 10000 0.170
68141.HK UB HSCEI Bear R 0.215 2.381 2019-06-27 10 12400.00 12300.00 10419.870 1.630 10000 0.020
68142.HK UB HSCEI Bear R 0.285 1.786 2019-06-27 10 13100.00 13000.00 10419.870 1.630 10000 0.000
68170.HK BP CSOP A50 ETF Bull R 0.380 -3.797 2019-06-27 10 10.40 10.50 14.120 0.567 10 0.000
68171.HK BP CSOP A50 ETF Bull R 0.430 -2.273 2019-06-27 10 9.90 10.00 14.120 0.567 10 0.000
68174.HK GS HSI Bear R 0.390 5.405 2019-06-27 10 30828.00 30728.00 27118.350 0.702 10000 0.010
68204.HK BP TENCENT Bull R 0.840 -4.545 2019-06-27 10 247.50 250.00 330.000 0.455 100 100.000
68211.HK JP HSI Bear R 0.355 5.970 2019-06-27 10 30500.00 30400.00 27118.350 0.621 10000 0.005
68245.HK JP HSI Bear R 0.365 4.286 2019-06-27 10 30600.00 30500.00 27118.350 0.621 10000 0.310
68248.HK JP HSI Bear R 0.415 3.750 2019-06-27 10 31100.00 31000.00 27118.350 0.621 10000 0.115
68270.HK HT HSI Bear R 0.420 3.704 2019-06-27 10 31100.00 31000.00 27118.350 0.805 10000 0.000
68280.HK HT HSI Bear R 0.370 4.225 2019-06-27 10 30600.00 30500.00 27118.350 0.805 10000 0.000
68422.HK HS TENCENT Bull R 1.230 -3.150 2019-06-27 10 209.08 211.88 330.000 0.630 100 0.020
69233.HK VT HSI Bear N 0.405 3.846 2019-06-27 10 31000.00 31000.00 27118.350 0.621 10000 2.550
69387.HK CS AIA Bull R 0.270 0.000 2019-06-27 10 50.98 51.58 73.800 5.664 100 0.000
69918.HK BP PING AN Bull R 0.132 -3.650 2019-06-27 10 74.40 75.00 87.200 0.459 100 0.000
57125.HK SG AIA Bear R 0.180 3.448 2019-06-28 11 91.60 91.00 73.800 0.271 100 0.183
57450.HK HT TENCENT Bull R 0.830 -4.598 2019-06-28 11 250.08 252.88 330.000 0.933 100 0.000
57518.HK UB HSCEI ETF Bull R 0.089 -5.319 2019-06-28 11 97.00 98.00 106.700 -0.750 100 0.000
59584.HK EA ICBC Bull R 0.043 0.000 2019-06-28 11 5.18 5.28 5.740 -2.265 10 0.000
61421.HK SG TENCENT Bull R 0.430 -5.495 2019-06-28 11 289.60 292.40 330.000 0.788 100 0.213
62026.HK MB HSBC HOLDINGS Bull R 0.063 0.000 2019-06-28 11 58.88 59.88 63.800 2.163 100 0.000
65088.HK GS TENCENT Bear R 0.950 4.396 2019-06-28 11 421.88 419.88 330.000 0.945 100 0.000
65272.HK SG CSOP A50 ETF Bull R 0.435 -1.136 2019-06-28 11 9.90 10.00 14.120 0.921 10 0.003
67669.HK HS GALAXY ENT Bull R 0.122 -0.813 2019-06-28 11 36.58 37.38 48.500 0.577 100 0.380
59294.HK HS CNOOC Bull R 0.310 0.000 2019-07-02 15 9.38 9.58 12.340 1.135 10 0.060
59759.HK HS HKEX Bull R 0.600 -1.639 2019-07-02 15 201.38 203.38 260.400 0.376 100 0.000
60071.HK HS COUNTRY GARDEN Bull R 0.470 2.174 2019-07-02 15 6.88 7.38 11.460 1.047 10 0.000
61933.HK HS TENCENT Bull R 0.290 -9.375 2019-07-02 15 303.08 305.88 330.000 0.630 100 3.450
61950.HK HS GEELY AUTO Bull R 0.305 -4.688 2019-07-02 15 9.18 9.78 12.160 0.576 10 0.000
62129.HK HS CHINA LIFE Bull R 0.375 -3.846 2019-07-02 15 14.38 14.78 18.000 0.722 10 0.000
62143.HK HS AIA Bull R 0.187 -4.103 2019-07-02 15 55.88 56.58 73.800 1.057 100 0.000
62269.HK HS PETROCHINA Bear R 0.167 -0.595 2019-07-02 15 5.78 5.63 4.270 3.747 10 0.000
62969.HK HS CSPC PHARMA Bull R 0.203 -6.452 2019-07-02 15 9.48 10.18 11.440 0.612 10 0.300
65891.HK HS SUNNY OPTICAL Bull R 0.100 -14.530 2019-07-02 15 58.88 62.88 68.600 0.408 100 1.030
61983.HK SG HKEX Bull R 0.255 -8.929 2019-07-03 16 235.00 237.00 260.400 0.038 100 0.600
64034.HK SG AIA Bull R 0.191 -4.020 2019-07-03 16 55.40 56.00 73.800 0.949 100 0.000
64035.HK SG HKEX Bull R 0.620 -1.587 2019-07-03 16 199.20 201.20 260.400 0.307 100 0.000
64050.HK SG HSBC HOLDINGS Bull R 0.025 -13.793 2019-07-03 16 61.80 62.80 63.800 0.784 100 3.040
65419.HK SG CSPC PHARMA Bull R 0.113 -10.317 2019-07-03 16 10.50 11.20 11.440 1.661 10 0.015
60574.HK SG HKEX Bull R 0.500 -3.846 2019-07-04 17 211.40 213.40 260.400 0.384 100 0.000
62820.HK HS TENCENT Bull R 0.320 -7.246 2019-07-04 17 300.28 303.08 330.000 0.691 100 2.170
57628.HK SG HKEX Bear R 0.380 5.556 2019-07-05 18 297.00 295.00 260.400 0.538 100 4.020
60563.HK SG HKEX Bear R 0.430 4.878 2019-07-05 18 302.00 300.00 260.400 0.538 100 0.160
62752.HK VT HSBC HOLDINGS Bull R 0.068 -4.225 2019-07-05 18 58.10 59.10 63.800 1.724 100 0.520
69110.HK SG HKEX Bull R 0.550 -1.786 2019-07-05 18 206.60 208.60 260.400 0.461 100 0.540
57046.HK SG AIA Bull R 0.167 -5.114 2019-07-08 21 57.70 58.30 73.800 0.813 100 0.507
57365.HK HS CHINA MOBILE Bull R 0.078 -7.143 2019-07-08 21 60.98 62.18 68.300 0.703 100 0.600
57449.HK HT TENCENT Bull R 0.730 -5.195 2019-07-08 21 260.00 262.80 330.000 0.909 100 0.000
59232.HK UB TENCENT Bear R 0.790 5.333 2019-07-08 21 410.50 408.00 330.000 -0.455 100 2.830
59553.HK HS TENCENT Bull R 0.365 -10.976 2019-07-08 21 294.78 297.58 330.000 0.388 100 2.380
60067.HK HS PING AN Bull R 0.290 -1.695 2019-07-08 21 59.58 60.28 87.200 1.583 100 0.000
60891.HK HT TENCENT Bull R 0.475 -5.000 2019-07-08 21 285.00 287.80 330.000 0.758 100 0.000
61310.HK SG HKEX Bull R 0.415 -4.598 2019-07-08 21 220.00 222.00 260.400 0.422 100 0.000
61574.HK HS TENCENT Bull R 1.030 -3.738 2019-07-08 21 230.08 232.88 330.000 0.933 100 0.000
61993.HK SG HSCEI ETF Bull R 0.067 -8.219 2019-07-08 21 99.00 100.00 106.700 -0.937 100 0.150
62138.HK HS CCB Bull R 0.038 -2.564 2019-07-08 21 5.70 5.80 6.330 -3.949 10 3.970
62941.HK HS COUNTRY GARDEN Bull R 0.350 2.941 2019-07-08 21 8.08 8.58 11.460 1.047 10 0.000
62949.HK HS CNOOC Bull R 0.132 -0.752 2019-07-08 21 11.08 11.28 12.340 0.486 10 0.000
63168.HK HT TENCENT Bull R 0.380 -7.317 2019-07-08 21 295.00 297.80 330.000 0.909 100 0.025
63275.HK EA PING AN Bear R 0.101 1.000 2019-07-08 21 97.10 96.30 87.200 0.229 100 1.350
63334.HK UB PETROCHINA Bear R 0.161 -2.424 2019-07-08 21 5.75 5.60 4.270 3.044 10 0.000
64940.HK HS SANDS CHINA LTD Bull R 0.119 0.000 2019-07-08 21 24.58 25.38 36.000 1.333 100 0.250
65460.HK HT TENCENT Bull R 0.217 -11.789 2019-07-08 21 310.00 312.80 330.000 0.515 100 4.700
65503.HK HT AIA Bull R 0.132 -5.714 2019-07-08 21 62.20 62.80 73.800 2.168 100 0.000
65888.HK HS CHINA LIFE Bull R 0.183 -8.040 2019-07-08 21 16.28 16.68 18.000 0.611 10 0.750
65892.HK HS SINO BIOPHARM Bull R 0.280 3.704 2019-07-08 21 4.38 4.88 7.100 1.127 10 0.000
65898.HK HS AIA Bull R 0.110 -7.563 2019-07-08 21 63.68 64.38 73.800 1.192 100 0.000
67335.HK UB TENCENT Bull R 0.110 -5.172 2019-07-08 21 277.00 280.00 330.000 0.606 500 0.140
69572.HK HS HKEX Bull R 0.960 -2.041 2019-07-08 21 164.88 166.88 260.400 0.184 100 0.000
59948.HK HT PING AN Bull R 0.236 -1.667 2019-07-09 22 65.08 65.80 87.200 1.697 100 0.000
59955.HK HT PING AN Bull R 0.255 -1.923 2019-07-09 22 63.08 63.80 87.200 1.583 100 0.000
63167.HK HT TENCENT Bull R 0.330 -8.333 2019-07-09 22 300.00 302.80 330.000 0.909 100 0.000
65778.HK HT SINO BIOPHARM Bull R 0.201 5.236 2019-07-09 22 5.28 5.80 7.100 2.676 10 0.443
68621.HK SG AIA Bull R 0.121 -6.202 2019-07-09 22 62.50 63.10 73.800 1.084 100 0.033
68674.HK HT HSBC HOLDINGS Bear R 0.084 3.704 2019-07-09 22 72.00 70.80 63.800 0.313 100 0.600
69005.HK SG HKEX Bull R 0.640 -1.538 2019-07-09 22 197.40 199.40 260.400 0.384 100 0.060
60881.HK HT TENCENT Bull R 0.430 0.000 2019-07-10 23 290.00 292.80 330.000 0.909 100 100.000
60905.HK SG HKEX Bull R 0.660 -1.493 2019-07-10 23 195.20 197.20 260.400 0.307 100 0.000
64552.HK SG HKEX Bull R 0.520 -1.887 2019-07-10 23 209.20 211.20 260.400 0.307 100 0.000
64802.HK HT PING AN Bull R 0.203 -1.932 2019-07-10 23 68.08 68.80 87.200 1.353 100 0.000
65502.HK HT TENCENT Bull R 0.265 -11.667 2019-07-10 23 305.00 307.80 330.000 0.455 100 1.625
65647.HK HT COUNTRY GARDEN Bull R 0.400 2.564 2019-07-10 23 7.98 8.48 11.460 4.538 10 0.000
69238.HK SG HSBC HOLDINGS Bull R 0.033 -2.941 2019-07-10 23 61.20 62.20 63.800 1.097 100 0.900
57955.HK VT TENCENT Bull R 0.610 -6.154 2019-07-12 25 273.00 275.80 330.000 1.212 100 4.700
58122.HK JP TENCENT Bear R 0.830 5.063 2019-07-12 25 412.60 409.80 330.000 0.121 100 1.568
61566.HK JP CHINA LIFE Bull R 0.137 -11.039 2019-07-12 25 16.80 17.20 18.000 0.944 10 2.530
61609.HK JP PING AN Bull R 0.076 -7.317 2019-07-12 25 80.20 80.80 87.200 0.688 100 1.155
62760.HK VT AIA Bull R 0.194 -4.433 2019-07-12 25 55.40 56.00 73.800 1.355 100 0.290
63320.HK JP CSOP A50 ETF Bull R 0.106 -10.169 2019-07-12 25 13.20 13.30 14.120 0.992 10 1.513
63349.HK JP ISHARES A50 Bull R 0.121 -9.023 2019-07-12 25 13.10 13.20 14.100 1.489 10 0.000
64033.HK JP TENCENT Bear R 0.159 5.298 2019-07-12 25 408.60 405.80 330.000 0.273 500 3.800
68309.HK VT AIA Bull R 0.233 -3.719 2019-07-12 25 51.40 52.00 73.800 1.220 100 0.300
58557.HK SG HKEX Bull R 0.690 0.000 2019-07-15 28 193.00 195.00 260.400 0.614 100 0.000
58563.HK SG GALAXY ENT Bear R 0.166 1.840 2019-07-15 28 64.80 64.00 48.500 0.619 100 4.925
58610.HK HS ICBC Bear R 0.155 0.000 2019-07-15 28 6.98 6.88 5.740 5.401 10 0.000
58963.HK SG HKEX Bull R 0.600 -1.639 2019-07-15 28 201.20 203.20 260.400 0.307 100 0.000
59500.HK HS CCB Bull R 0.118 0.000 2019-07-15 28 4.88 4.98 6.330 -4.265 10 0.070
59858.HK HS HKEX Bull R 0.630 -3.077 2019-07-15 28 198.38 200.38 260.400 0.376 100 0.000
60401.HK HS CHINA MOBILE Bear R 0.285 3.636 2019-07-15 28 95.58 94.38 68.300 1.786 100 0.000
60917.HK HS TENCENT Bull R 0.207 -14.815 2019-07-15 28 310.38 313.18 330.000 0.327 100 3.950
61714.HK SG HSBC HOLDINGS Bull R 0.065 -2.985 2019-07-15 28 58.00 59.00 63.800 1.097 100 0.168
62978.HK HS SINO BIOPHARM Bull R 0.320 3.226 2019-07-15 28 3.98 4.48 7.100 1.127 10 0.080
63161.HK GS TENCENT Bear R 0.740 0.000 2019-07-15 28 406.88 404.88 330.000 -0.873 100 0.780
63330.HK UB PING AN Bull R 0.285 -1.724 2019-07-15 28 60.40 61.00 87.200 1.950 100 0.000
63501.HK HT AIA Bull R 0.101 -7.339 2019-07-15 28 65.20 65.80 73.800 2.033 100 0.000
63528.HK UB HSBC HOLDINGS Bull R 0.000 0.000 2019-07-15 28 56.38 57.38 63.800 N/A 100 0.000
66077.HK HS TENCENT Bull R 1.090 -3.540 2019-07-15 28 224.08 226.88 330.000 0.933 100 0.070
66096.HK HS CONCH CEMENT Bull R 0.183 0.000 2019-07-15 28 29.08 30.88 46.700 1.456 100 0.000
67624.HK HS SUNNY OPTICAL Bull R 0.233 -5.668 2019-07-15 28 45.88 49.88 68.600 0.845 100 0.030
67876.HK UB HKEX Bull R 0.450 -5.263 2019-07-15 28 216.20 218.20 260.400 0.307 100 0.000
68172.HK SG SINOPEC CORP Bull R 0.029 3.571 2019-07-15 28 4.85 5.00 5.090 0.982 10 0.025
68434.HK HS PING AN Bull R 0.270 -1.818 2019-07-15 28 61.38 62.08 87.200 1.353 100 0.000
69606.HK HS GEELY AUTO Bull R 0.380 -2.564 2019-07-15 28 8.48 8.98 12.160 0.987 10 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.