US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12021-07-26 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
54766.HK GS AIA Bull R 0.155 -10.405 2021-07-27 0 78.20 78.80 92.850 0.915 100 0.055
58930.HK GS AIA Bull R 0.112 -13.846 2021-07-27 0 82.80 83.80 92.850 1.239 100 0.193
63791.HK GS AIA Bull R 0.061 -22.785 2021-07-27 0 87.80 88.80 92.850 1.131 100 1.923
50581.HK HT XIAOMI-W Bear R 0.280 3.704 2021-07-28 1 39.90 39.50 25.850 -0.193 50 0.000
54739.HK HT TENCENT Bear R 0.620 12.727 2021-07-28 1 803.00 800.00 490.000 -0.612 500 0.000
62149.HK HT CHINA MOBILE Bull R 0.108 -11.475 2021-07-28 1 38.80 39.80 48.750 1.744 100 2.617
63565.HK HT SMIC Bull R 0.176 30.370 2021-07-28 1 15.90 16.50 24.150 2.277 50 0.183
64786.HK HT CAM CSI300 Bull R 0.021 -58.824 2021-07-28 1 58.00 58.40 59.560 0.907 100 16.400
66120.HK EA HSBC HOLDINGS Bull R 0.163 -3.550 2021-07-28 1 26.48 27.48 42.350 1.015 100 0.000
67106.HK HT BYD COMPANY Bear R 0.160 3.896 2021-07-28 1 294.00 290.00 217.800 1.745 500 0.000
67669.HK HT TENCENT Bear R 0.520 11.828 2021-07-28 1 758.00 755.00 490.000 -1.633 500 0.000
67976.HK HT CHINA MOBILE Bull R 0.063 -22.222 2021-07-28 1 42.80 43.80 48.750 0.718 100 2.358
68326.HK HT HSBC HOLDINGS Bull R 0.079 -4.819 2021-07-28 1 35.80 36.80 42.350 3.188 100 0.073
69159.HK HT XIAOMI-W Bear R 0.164 6.494 2021-07-28 1 33.90 33.50 25.850 0.580 50 0.000
69177.HK HT GEELY AUTO Bear R 0.355 0.000 2021-07-28 1 40.30 39.80 23.400 3.632 50 0.000
50131.HK BP HSI Bear R 0.335 44.397 2021-07-29 2 29600.00 29500.00 26192.320 -0.220 10000 8.640
50262.HK CS GEELY AUTO Bull R 0.182 -3.704 2021-07-29 2 14.50 15.00 23.400 0.855 50 3.450
50551.HK SG XIAOMI-W Bear R 0.255 2.000 2021-07-29 2 38.90 38.50 25.850 -1.161 50 0.000
50603.HK UB CCB Bull R 0.019 -24.000 2021-07-29 2 5.20 5.30 5.430 -0.737 10 2.320
50909.HK UB HSI Bear R 0.490 12.644 2021-07-29 2 35988.00 35888.00 26192.320 0.016 20000 0.000
51286.HK CS HSI Bear R 0.290 43.564 2021-07-29 2 29650.00 29550.00 26192.320 0.085 12000 0.000
51617.HK UB HSTECH Bear R 0.216 27.811 2021-07-29 2 8900.00 8800.00 6790.960 0.750 10000 0.010
51788.HK HT HSI Bear R 0.360 44.000 2021-07-29 2 29700.00 29600.00 26192.320 0.352 10000 0.010
51854.HK CS ICBC Bull R 0.069 -1.429 2021-07-29 2 3.78 3.88 4.400 1.591 10 0.060
52292.HK BI HSI Bear R 0.285 37.681 2021-07-29 2 29650.00 29550.00 26192.320 -0.144 12000 0.000
53139.HK SG HSBC HOLDINGS Bull R 0.128 -4.478 2021-07-29 2 30.00 31.00 42.350 1.063 100 0.020
53632.HK CS HSI Bear R 0.300 42.857 2021-07-29 2 29750.00 29650.00 26192.320 0.162 12000 0.000
53636.HK CS HSI Bear R 0.325 37.712 2021-07-29 2 30050.00 29950.00 26192.320 0.162 12000 0.000
53961.HK GJ HSI Bear R 0.590 21.649 2021-07-29 2 32100.00 32000.00 26192.320 -0.029 10000 0.000
54138.HK SG HSI Bear R 0.355 42.000 2021-07-29 2 29748.00 29648.00 26192.320 -0.022 10000 0.008
54340.HK CS HSBC HOLDINGS Bull R 0.073 -6.410 2021-07-29 2 35.38 36.38 42.350 0.779 100 1.830
54358.HK MS CSOP A50 ETF Bull R 0.345 -24.176 2021-07-29 2 14.50 14.60 17.700 1.412 10 0.250
54370.HK HT HSI Bear R 0.370 42.308 2021-07-29 2 29800.00 29700.00 26192.320 0.352 10000 0.005
54666.HK SG AIA Bull R 0.110 -14.729 2021-07-29 2 82.40 83.00 92.850 0.592 100 12.490
54719.HK HT HSI Bear R 0.670 19.643 2021-07-29 2 32800.00 32700.00 26192.320 0.352 10000 0.000
54723.HK HT HSI Bear R 0.730 17.742 2021-07-29 2 33400.00 33300.00 26192.320 0.352 10000 0.000
54725.HK HT HSI Bear R 0.000 0.000 2021-07-29 2 33900.00 33800.00 26192.320 N/A 10000 0.000
54727.HK HT HSI Bear R 0.000 0.000 2021-07-29 2 34600.00 34500.00 26192.320 N/A 10000 0.000
54771.HK GS GALAXY ENT Bull R 0.016 -65.957 2021-07-29 2 53.08 53.88 54.350 0.607 100 0.020
54840.HK SG HSI Bear R 0.465 29.167 2021-07-29 2 30848.00 30748.00 26192.320 -0.022 10000 0.000
54941.HK SG HSI Bear R 0.440 33.333 2021-07-29 2 30568.00 30468.00 26192.320 0.093 10000 0.000
54947.HK SG HSI Bear R 0.455 30.000 2021-07-29 2 30748.00 30648.00 26192.320 -0.022 10000 0.000
55046.HK HS HSI Bear R 0.445 30.882 2021-07-29 2 30700.00 30600.00 26192.320 -0.220 10000 0.000
55204.HK CS GEELY AUTO Bear R 0.133 4.724 2021-07-29 2 29.79 29.29 23.400 1.111 50 0.000
55276.HK GS HKEX Bull R 1.410 -11.875 2021-07-29 2 363.18 365.18 500.000 0.836 100 1.300
55277.HK GS HSBC HOLDINGS Bull R 0.081 0.000 2021-07-29 2 35.00 36.00 42.350 1.771 100 64.756
55412.HK CS HSI Bear R 0.360 41.176 2021-07-29 2 29800.00 29700.00 26192.320 -0.029 10000 0.000
55451.HK SG HSI Bear R 0.430 34.375 2021-07-29 2 30468.00 30368.00 26192.320 0.093 10000 0.000
55453.HK SG HSI Bear R 0.445 30.882 2021-07-29 2 30648.00 30548.00 26192.320 -0.022 10000 0.000
55579.HK SG HSI Bear R 0.485 27.632 2021-07-29 2 31048.00 30948.00 26192.320 -0.022 10000 0.000
55652.HK BP HSI Bear R 0.690 18.966 2021-07-29 2 33100.00 33000.00 26192.320 -0.029 10000 0.000
55842.HK CS AIA Bull R 0.126 -11.888 2021-07-29 2 81.28 81.88 92.850 1.109 100 6.690
55928.HK GJ HSI Bear R 0.435 33.846 2021-07-29 2 30468.00 30368.00 26192.320 0.284 10000 0.000
55970.HK SG CHINA LIFE Bull R 0.094 -8.738 2021-07-29 2 8.60 9.00 13.120 1.372 50 0.007
56036.HK HT HSI Bear R 0.380 40.741 2021-07-29 2 29900.00 29800.00 26192.320 0.352 10000 0.000
56053.HK HT HSI Bear R 0.420 33.333 2021-07-29 2 30300.00 30200.00 26192.320 0.352 10000 0.000
56193.HK SG PING AN Bull R 0.040 -46.667 2021-07-29 2 64.40 65.00 67.700 1.034 100 0.425
56305.HK UB HSI Bear R 0.340 36.000 2021-07-29 2 30250.00 30150.00 26192.320 0.085 12000 0.010
56318.HK UB HSI Bear R 0.395 29.508 2021-07-29 2 30950.00 30850.00 26192.320 -0.068 12000 0.010
56371.HK BP HSI Bear R 0.390 39.286 2021-07-29 2 30100.00 30000.00 26192.320 -0.029 10000 62.700
56635.HK HT HSI Bear R 0.415 36.066 2021-07-29 2 30250.00 30150.00 26192.320 0.352 10000 0.000
56647.HK HT HSI Bear R 0.450 30.435 2021-07-29 2 30600.00 30500.00 26192.320 0.352 10000 0.000
56648.HK VT HSI Bear R 0.208 35.948 2021-07-29 2 30240.00 30140.00 26192.320 0.429 20000 0.000
56649.HK HT HSI Bear R 0.480 28.000 2021-07-29 2 30900.00 30800.00 26192.320 0.352 10000 0.000
56706.HK VT HSI Bear R 0.395 31.667 2021-07-29 2 30190.00 30090.00 26192.320 -0.182 10000 0.020
56709.HK UB XIAOMI-W Bear R 0.250 2.881 2021-07-29 2 38.40 38.00 25.850 -0.193 50 0.000
56898.HK SG HSI Bear R 0.415 31.746 2021-07-29 2 30348.00 30248.00 26192.320 -0.022 10000 0.000
57246.HK UB BABA-SW Bear R 0.810 17.391 2021-07-29 2 272.00 270.00 192.100 0.573 100 0.000
57299.HK BP HSI Bear R 0.350 44.033 2021-07-29 2 29700.00 29600.00 26192.320 -0.029 10000 1.320
57557.HK GS HKEX Bull R 1.260 -13.103 2021-07-29 2 378.18 380.18 500.000 0.836 100 0.125
57653.HK CS HSI Bear R 0.510 25.926 2021-07-29 2 31300.00 31200.00 26192.320 -0.029 10000 0.010
57740.HK BP HSI Bear R 0.400 37.931 2021-07-29 2 30200.00 30100.00 26192.320 -0.029 10000 0.000
57836.HK GJ HSI Bear R 0.550 25.000 2021-07-29 2 31600.00 31500.00 26192.320 0.352 10000 0.000
57847.HK SG HSI Bear R 0.390 36.842 2021-07-29 2 30100.00 30000.00 26192.320 -0.029 10000 0.000
57940.HK SG TENCENT Bull R 0.073 -81.282 2021-07-29 2 495.20 498.00 490.000 2.551 100 0.550
58282.HK SG HSI Bear R 0.520 23.810 2021-07-29 2 31448.00 31348.00 26192.320 -0.213 10000 0.000
58341.HK BP HKEX Bear R 0.207 23.952 2021-07-29 2 603.00 600.00 500.000 0.100 500 0.000
58472.HK UB CCB Bull R 0.072 -5.263 2021-07-29 2 4.70 4.80 5.430 -0.184 10 1.870
58952.HK UB HSI Bear R 0.320 37.339 2021-07-29 2 30050.00 29950.00 26192.320 -0.068 12000 0.010
58986.HK SG HSI Bear R 0.690 18.966 2021-07-29 2 33108.00 33008.00 26192.320 -0.060 10000 0.020
59206.HK SG TENCENT Bear R 0.650 14.035 2021-07-29 2 823.00 820.00 490.000 -1.633 500 0.020
59250.HK SG HSI Bear R 0.580 20.833 2021-07-29 2 32008.00 31908.00 26192.320 -0.060 10000 0.000
59372.HK GJ HSI Bear R 0.395 36.207 2021-07-29 2 30100.00 30000.00 26192.320 0.162 10000 0.080
59459.HK HT HSI Bear R 0.365 43.137 2021-07-29 2 29750.00 29650.00 26192.320 0.352 10000 0.000
59468.HK HT HSI Bear R 0.390 39.286 2021-07-29 2 30000.00 29900.00 26192.320 0.352 10000 0.000
59754.HK BI HSCEI Bear R 0.237 24.737 2021-07-29 2 11600.00 11500.00 9355.240 1.339 10000 0.000
59756.HK CS ICBC Bull R 0.107 -0.926 2021-07-29 2 3.40 3.50 4.400 1.591 10 0.000
59994.HK VT HSI Bear R 0.410 32.258 2021-07-29 2 30390.00 30290.00 26192.320 -0.373 10000 1.460
60096.HK GS HKEX Bull R 0.231 -14.444 2021-07-29 2 388.18 390.18 500.000 0.736 500 0.010
60189.HK GS HKEX Bull R 0.275 -11.290 2021-07-29 2 368.18 370.18 500.000 1.136 500 1.000
60347.HK SG CSOP A50 ETF Bull R 0.355 -21.111 2021-07-29 2 14.40 14.50 17.700 1.412 10 0.068
60769.HK SG HSI Bear R 0.370 39.623 2021-07-29 2 29900.00 29800.00 26192.320 -0.029 10000 0.000
60774.HK SG HKEX Bull R 1.070 -15.748 2021-07-29 2 396.00 398.00 500.000 0.600 100 0.600
60783.HK CS HKEX Bull R 0.228 -15.556 2021-07-29 2 389.88 391.88 500.000 0.776 500 0.220
60954.HK CS AIA Bear R 0.159 13.571 2021-07-29 2 108.60 108.00 92.850 0.162 100 0.110
61189.HK VT HSI Bear R 0.365 40.385 2021-07-29 2 29890.00 29790.00 26192.320 -0.182 10000 0.110
61450.HK GS HKEX Bull R 1.110 -13.953 2021-07-29 2 393.18 395.18 500.000 0.836 100 0.063
61696.HK CS GEELY AUTO Bull R 0.148 -3.896 2021-07-29 2 16.18 16.68 23.400 0.769 50 0.000
61723.HK CS CCB Bull R 0.024 0.000 2021-07-29 2 5.28 5.38 5.430 1.657 10 0.040
61868.HK CS GEELY AUTO Bull R 0.237 -2.469 2021-07-29 2 11.78 12.28 23.400 0.983 50 0.030
61962.HK BP HSI Bear R 0.720 18.033 2021-07-29 2 33400.00 33300.00 26192.320 -0.029 10000 0.120
63059.HK GJ HSI Bear R 0.700 18.644 2021-07-29 2 33100.00 33000.00 26192.320 0.352 10000 0.000
63242.HK CS BABA-SW Bull R 0.016 -60.976 2021-07-29 2 186.88 188.88 192.100 1.447 500 1.040
63243.HK CS BABA-SW Bull R 0.032 -43.860 2021-07-29 2 178.88 180.88 192.100 1.447 500 1.580
63247.HK CS BABA-SW Bull R 0.052 -32.468 2021-07-29 2 168.88 170.88 192.100 1.447 500 0.350
63255.HK CS TENCENT Bull R 0.015 -79.452 2021-07-29 2 497.20 500.00 490.000 3.000 500 1.580
63269.HK CS TENCENT Bull R 0.046 -62.903 2021-07-29 2 472.20 475.00 490.000 1.061 500 0.920
63301.HK CS AIA Bull R 0.021 -46.154 2021-07-29 2 91.28 91.88 92.850 0.571 100 12.660
63960.HK HT HSI Bear R 0.530 23.256 2021-07-29 2 31450.00 31350.00 26192.320 0.162 10000 0.000
64478.HK CS HSBC HOLDINGS Bull R 0.157 -3.681 2021-07-29 2 27.28 28.28 42.350 1.488 100 0.050
64479.HK BP HSI Bear R 0.500 26.582 2021-07-29 2 31200.00 31100.00 26192.320 -0.029 10000 0.040
64523.HK CS ICBC Bull R 0.021 -4.545 2021-07-29 2 4.25 4.35 4.400 1.364 10 2.640
64620.HK GJ HSI Bear R 0.750 17.188 2021-07-29 2 33600.00 33500.00 26192.320 0.352 10000 0.000
64778.HK CS HSBC HOLDINGS Bull R 0.048 -9.434 2021-07-29 2 37.88 38.88 42.350 0.779 100 0.210
64797.HK BP HKEX Bear R 0.247 19.324 2021-07-29 2 623.00 620.00 500.000 0.100 500 0.000
65029.HK UB HSI Bear R 0.760 16.923 2021-07-29 2 33800.00 33700.00 26192.320 -0.029 10000 0.150
65659.HK CS CCB Bull R 0.053 -7.018 2021-07-29 2 4.95 5.05 5.430 0.921 10 0.120
65668.HK CS ICBC Bull R 0.048 0.000 2021-07-29 2 3.98 4.08 4.400 1.364 10 1.000
65993.HK SG SMIC Bull R 0.181 33.088 2021-07-29 2 15.50 16.10 24.150 1.656 50 0.031
66010.HK HT HSI Bear R 0.370 39.623 2021-07-29 2 29850.00 29750.00 26192.320 0.162 10000 0.050
66028.HK HT HSI Bear R 0.410 34.426 2021-07-29 2 30200.00 30100.00 26192.320 0.352 10000 0.000
66410.HK HT HSI Bear R 0.600 21.212 2021-07-29 2 32100.00 32000.00 26192.320 0.352 10000 0.000
66433.HK HT HSI Bear R 0.700 18.644 2021-07-29 2 33100.00 33000.00 26192.320 0.352 10000 0.000
66598.HK SG SUNNY OPTICAL Bear R 0.101 1.000 2021-07-29 2 274.00 270.00 225.600 0.931 500 0.273
67538.HK HT HSI Bear R 0.540 22.727 2021-07-29 2 31550.00 31450.00 26192.320 0.162 10000 0.000
67596.HK HT HSI Bear R 0.650 20.370 2021-07-29 2 32600.00 32500.00 26192.320 0.352 10000 0.000
67653.HK SG HSBC HOLDINGS Bull R 0.150 -3.226 2021-07-29 2 27.80 28.80 42.350 1.063 100 0.008
68211.HK SG MEITUAN-W Bull R 0.212 -63.448 2021-07-29 2 217.00 220.00 235.600 1.104 100 1.063
68358.HK GS MEITUAN-W Bull R 0.125 -74.490 2021-07-29 2 227.18 230.18 235.600 1.732 100 0.000
68643.HK GJ HSI Bear R 0.510 24.390 2021-07-29 2 31300.00 31200.00 26192.320 -0.029 10000 0.000
68903.HK CS HSI Bear R 0.540 24.138 2021-07-29 2 31600.00 31500.00 26192.320 -0.029 10000 0.000
68960.HK GS HKEX Bull R 0.265 -11.667 2021-07-29 2 373.18 375.18 500.000 1.136 500 3.125
69126.HK SG HSI Bear R 0.610 22.000 2021-07-29 2 32308.00 32208.00 26192.320 -0.060 10000 0.000
69276.HK HT HSI Bear R 0.495 26.923 2021-07-29 2 31050.00 30950.00 26192.320 0.352 10000 0.000
69286.HK SG CHINA MOBILE Bear R 0.148 10.448 2021-07-29 2 63.00 62.00 48.750 1.128 100 0.050
69391.HK HT HSI Bear R 0.520 22.353 2021-07-29 2 31350.00 31250.00 26192.320 0.162 10000 0.000
69578.HK SG HSI Bear R 0.495 28.571 2021-07-29 2 31128.00 31028.00 26192.320 0.055 10000 0.028
69600.HK SG CCB Bull R 0.028 -12.500 2021-07-29 2 5.20 5.30 5.430 0.921 10 0.000
69628.HK UB XIAOMI-W Bear R 0.231 3.587 2021-07-29 2 37.40 37.00 25.850 0.000 50 0.030
69958.HK UB XIAOMI-W Bear R 0.150 4.167 2021-07-29 2 33.40 33.00 25.850 -0.193 50 0.000
50035.HK UB NTES-S Bull R 0.074 -75.333 2021-07-30 3 143.20 145.00 150.000 0.400 100 0.140
50218.HK BI CHINA MOBILE Bull R 0.057 -25.000 2021-07-30 3 42.88 43.88 48.750 -0.349 100 99.975
50594.HK GS TENCENT Bull R 0.270 0.000 2021-07-30 3 505.68 508.18 490.000 8.710 100 0.483
50894.HK GS HKEX Bull R 0.170 -18.660 2021-07-30 3 418.18 420.18 500.000 0.636 500 2.700
51492.HK BI SMIC Bear R 0.135 -21.965 2021-07-30 3 30.38 29.38 24.150 2.153 50 0.640
51641.HK UB AIA Bear R 0.177 9.938 2021-07-30 3 110.60 110.00 92.850 -0.054 100 0.000
52419.HK GS MEITUAN-W Bull R 0.011 -86.420 2021-07-30 3 235.88 238.88 235.600 2.453 500 1.880
52712.HK SG AIA Bear R 0.370 4.225 2021-07-30 3 130.60 130.00 92.850 -0.808 100 0.107
52931.HK GS GALAXY ENT Bull R 0.053 -34.568 2021-07-30 3 49.70 50.50 54.350 1.196 100 10.950
52957.HK BI SMIC Bull R 0.135 37.755 2021-07-30 3 18.08 19.08 24.150 2.816 50 0.000
53303.HK UB CCB Bear R 0.167 1.212 2021-07-30 3 7.10 7.00 5.430 0.000 10 0.010
53901.HK UB CSOP A50 ETF Bull R 0.071 -21.111 2021-07-30 3 14.40 14.50 17.700 1.412 50 0.270
53903.HK UB CAM CSI300 Bull R 0.177 -11.500 2021-07-30 3 42.60 43.00 59.560 1.242 100 0.140
54020.HK GS SUNNY OPTICAL Bull R 0.940 0.000 2021-07-30 3 136.00 140.00 225.600 1.950 100 0.000
54116.HK SG XIAOMI-W Bear R 0.405 2.532 2021-07-30 3 46.40 46.00 25.850 -1.161 50 0.015
54612.HK GS TENCENT Bull R 0.010 -87.500 2021-07-30 3 492.50 495.00 490.000 1.531 500 5.919
54668.HK SG AIA Bull R 0.145 -13.174 2021-07-30 3 78.90 79.50 92.850 0.592 100 0.077
54782.HK GS HKEX Bull R 0.295 -10.606 2021-07-30 3 358.00 360.00 500.000 1.100 500 0.000
54891.HK SG CNOOC Bear R 0.295 7.273 2021-07-30 3 10.80 10.50 7.880 0.381 10 0.000
55119.HK BI HSBC HOLDINGS Bear R 0.123 5.128 2021-07-30 3 53.80 52.80 42.350 2.007 100 0.000
55150.HK SG LINK REIT Bull R 0.335 0.000 2021-07-30 3 42.00 43.00 75.050 0.600 100 0.333
55963.HK SG CNOOC Bull R 0.067 -28.723 2021-07-30 3 7.20 7.50 7.880 -0.127 10 0.667
56173.HK UB ZTE Bull R 0.248 -4.615 2021-07-30 3 13.20 14.00 25.450 0.589 50 0.530
56178.HK UB ZTE Bear R 0.109 3.810 2021-07-30 3 35.80 35.00 25.450 2.161 100 0.180
56259.HK BI PING AN Bear R 0.420 9.091 2021-07-30 3 109.68 108.88 67.700 0.030 100 0.250
56461.HK HS ICBC Bull R 0.089 -1.111 2021-07-30 3 3.58 3.68 4.400 1.591 10 0.030
56481.HK SG PING AN Bull R 0.059 -37.895 2021-07-30 3 62.40 63.00 67.700 0.886 100 0.685
56556.HK HS GALAXY ENT Bull R 0.065 -29.348 2021-07-30 3 48.58 49.38 54.350 1.343 100 0.170
56847.HK SG AAC TECH Bull R 0.131 -5.072 2021-07-30 3 34.50 37.00 47.350 0.528 100 8.430
56926.HK SG AIA Bull R 0.078 -17.021 2021-07-30 3 85.90 86.50 92.850 0.915 100 1.690
56958.HK SG CHINA LIFE Bull R 0.054 -15.625 2021-07-30 3 10.60 11.00 13.120 1.372 50 3.827
57324.HK BI HKEX Bull R 0.139 -21.910 2021-07-30 3 436.98 439.98 500.000 1.296 500 0.029
57871.HK UB LINK REIT Bull R 0.193 0.521 2021-07-30 3 56.00 57.00 75.050 0.333 100 22.370
58398.HK SG HKEX Bull R 1.370 -12.739 2021-07-30 3 366.00 368.00 500.000 0.600 100 0.020
58776.HK HS CCB Bull R 0.105 -3.670 2021-07-30 3 4.43 4.53 5.430 0.921 10 0.330
59697.HK GS MEITUAN-W Bull R 0.050 -60.317 2021-07-30 3 212.00 215.00 235.600 0.594 500 5.185
59928.HK SG GEELY AUTO Bull R 0.212 -2.752 2021-07-30 3 13.00 13.50 23.400 0.855 50 0.073
60713.HK BI SMIC Bull R 0.143 37.500 2021-07-30 3 17.20 17.80 24.150 0.828 50 0.010
60937.HK GS MEITUAN-W Bull R 0.043 -62.931 2021-07-30 3 217.18 220.18 235.600 1.307 500 21.520
60945.HK GS HKEX Bull R 1.510 -11.176 2021-07-30 3 353.18 355.18 500.000 0.836 100 1.167
60962.HK GS TENCENT Bull R 0.022 -77.083 2021-07-30 3 485.29 487.79 490.000 1.284 500 1.530
60988.HK GS TENCENT Bull R 0.330 0.000 2021-07-30 3 500.99 503.49 490.000 8.978 100 0.767
61064.HK UB HKEX Bull R 0.228 -15.556 2021-07-30 3 388.00 390.00 500.000 0.400 500 0.030
61070.HK UB HKEX Bull R 0.249 -14.138 2021-07-30 3 378.00 380.00 500.000 0.500 500 0.010
61382.HK UB AIA Bear R 0.226 8.654 2021-07-30 3 115.60 115.00 92.850 -0.162 100 0.130
62469.HK CS XIAOMI-W Bull R 0.188 -5.051 2021-07-30 3 16.74 17.14 25.850 1.122 50 0.120
62848.HK BI MEITUAN-W Bear R 2.420 20.398 2021-07-30 3 471.88 468.88 235.600 2.428 100 0.080
63010.HK UB NTES-S Bull R 0.126 -65.000 2021-07-30 3 138.20 140.00 150.000 0.533 100 0.200
63489.HK SG HKEX Bull R 0.195 -17.021 2021-07-30 3 405.00 407.00 500.000 0.500 500 0.188
63518.HK SG HSBC HOLDINGS Bear R 0.148 4.225 2021-07-30 3 57.00 56.00 42.350 0.354 100 0.020
63655.HK SG TENCENT Bull R 0.280 0.000 2021-07-30 3 506.00 509.00 490.000 8.980 100 0.263
63815.HK GS BABA-SW Bull R 0.020 -56.522 2021-07-30 3 184.18 186.18 192.100 1.083 500 0.935
64248.HK GS AIA Bull R 0.247 -8.519 2021-07-30 3 69.00 70.00 92.850 0.915 100 0.000
64311.HK SG AIA Bear R 0.230 9.524 2021-07-30 3 115.60 115.00 92.850 0.269 100 0.003
64336.HK SG BABA-SW Bull R 0.154 -45.965 2021-07-30 3 178.00 180.00 192.100 0.677 100 0.450
64371.HK SG TENCENT Bull R 0.345 -54.000 2021-07-30 3 460.00 463.00 490.000 0.918 100 0.975
64376.HK SG TENCENT Bull R 0.087 -81.875 2021-07-30 3 484.00 487.00 490.000 0.551 100 0.563
64675.HK BI CHINA MOBILE Bull R 0.141 -9.032 2021-07-30 3 35.00 36.00 48.750 0.718 100 6.550
64719.HK BI HKEX Bear R 0.200 28.205 2021-07-30 3 594.98 589.98 500.000 1.004 500 0.000
65010.HK GS MEITUAN-W Bull R 0.113 -73.095 2021-07-30 3 233.99 236.99 235.600 4.113 100 0.300
65023.HK HS SINO BIOPHARM Bull R 0.093 -25.000 2021-07-30 3 5.83 6.18 6.670 1.349 10 0.030
65083.HK GS TENCENT Bull R 0.310 0.000 2021-07-30 3 503.49 505.99 490.000 9.080 100 0.650
65215.HK SG AIA Bear R 0.130 15.044 2021-07-30 3 105.90 105.30 92.850 -0.054 100 0.150
65842.HK BI CHINA MOBILE Bull R 0.106 -10.169 2021-07-30 3 39.00 40.00 48.750 1.744 100 1.388
66646.HK BI MEITUAN-W Bear R 2.220 22.652 2021-07-30 3 451.88 448.88 235.600 2.428 100 0.000
68471.HK BI SMIC Bull R 0.106 60.606 2021-07-30 3 19.08 20.08 24.150 0.952 50 4.755
68592.HK UB ICBC Bull R 0.019 -17.391 2021-07-30 3 4.20 4.30 4.400 -0.227 10 6.630
68710.HK GS MEITUAN-W Bull R 0.144 -68.000 2021-07-30 3 230.99 233.99 235.600 4.155 100 0.583
68824.HK GS TENCENT Bull R 0.310 0.000 2021-07-30 3 502.99 505.49 490.000 8.978 100 1.517
69968.HK UB HKEX Bull R 0.167 -17.734 2021-07-30 3 418.00 420.00 500.000 0.300 500 N/A
51559.HK HS SHK PPT Bull R 0.218 -2.242 2021-08-02 6 94.38 95.88 114.500 1.467 100 0.500
56592.HK HS NTES-S Bull R 0.360 -40.000 2021-08-02 6 116.88 118.88 150.000 1.920 100 0.000
60056.HK MS MEITUAN-W Bull R 0.096 -77.931 2021-08-02 6 232.00 235.00 235.600 2.547 100 0.350
55010.HK SG CM BANK Bull R 0.315 -7.353 2021-08-03 7 29.60 30.00 60.300 1.327 100 0.050
60378.HK SG ANTA SPORTS Bull R 1.180 -3.279 2021-08-04 8 49.00 51.00 166.100 0.542 100 0.000
60822.HK SG ICBC Bull R 0.097 -1.020 2021-08-04 8 3.50 3.60 4.400 1.591 10 1.600
55151.HK SG LINK REIT Bull R 0.375 0.000 2021-08-05 9 38.00 39.00 75.050 0.600 100 0.283
60384.HK SG CCB Bull R 0.109 -2.679 2021-08-05 9 4.40 4.50 5.430 1.105 10 0.030
50467.HK VT SUNAC Bear R 0.335 13.559 2021-08-06 10 37.77 36.29 21.800 2.513 49.31 1.550
53142.HK SG CCB Bull R 0.069 -4.167 2021-08-06 10 4.80 4.90 5.430 1.105 10 0.490
53931.HK VT CNOOC Bear R 0.275 10.000 2021-08-06 10 10.45 10.15 7.880 2.284 10 0.000
54465.HK VT AIA Bear R 0.145 14.173 2021-08-06 10 105.98 105.38 92.850 1.475 100 0.003
55036.HK SG CM BANK Bull R 0.290 -7.937 2021-08-06 10 32.60 33.00 60.300 2.156 100 0.020
55152.HK SG BANK OF CHINA Bull R 0.074 0.000 2021-08-06 10 2.02 2.10 2.710 1.845 10 3.200
55153.HK SG ICBC Bull R 0.071 -1.389 2021-08-06 10 3.75 3.85 4.400 1.364 10 0.320
57230.HK SG CM BANK Bull R 0.275 -6.780 2021-08-06 10 34.10 34.50 60.300 2.156 100 0.425
59566.HK VT CCB Bull R 0.100 -0.990 2021-08-06 10 4.53 4.63 5.430 1.842 10 0.035
60284.HK SG CM BANK Bull R 0.370 -6.329 2021-08-06 10 24.60 25.00 60.300 2.156 100 0.000
66957.HK UB ICBC Bull R 0.088 0.000 2021-08-06 10 3.55 3.65 4.400 0.682 10 1.660
56486.HK UB SMIC Bear R 0.120 -14.894 2021-08-09 13 36.00 35.00 24.150 0.621 100 1.410
59182.HK HS CCB Bull R 0.136 -2.857 2021-08-09 13 4.13 4.23 5.430 1.105 10 0.000
59497.HK HS TENCENT Bull R 0.013 -83.117 2021-08-09 13 495.88 499.88 490.000 2.527 500 4.150
60281.HK HS MEITUAN-W Bull R 0.010 -87.500 2021-08-09 13 234.68 237.68 235.600 1.732 500 3.300
61106.HK UB XIAOMI-W Bull R 0.136 -6.207 2021-08-09 13 19.20 19.60 25.850 0.580 50 20.730
61797.HK UB XIAOMI-W Bull R 0.188 -5.051 2021-08-09 13 16.60 17.00 25.850 0.580 50 0.430
61825.HK UB CCB Bull R 0.052 -11.864 2021-08-09 13 4.90 5.00 5.430 -0.184 10 0.970
61839.HK UB ICBC Bull R 0.053 -3.636 2021-08-09 13 3.90 4.00 4.400 0.682 10 0.010
62833.HK HS SMIC Bull R 0.199 23.602 2021-08-09 13 14.08 15.08 24.150 -0.497 50 57.810
60699.HK HS XIAOMI-W Bear R 0.228 3.636 2021-08-10 14 36.88 36.38 25.850 1.431 50 0.130
64147.HK VT PA GOODDOCTOR Bear R 0.810 1.250 2021-08-13 17 152.00 148.00 70.100 -1.284 100 0.363
51540.HK HS CNOOC Bull R 0.244 -9.630 2021-08-16 20 5.48 5.78 7.880 0.508 10 0.300
54083.HK HS CAM CSI300 Bull R 0.030 -45.455 2021-08-16 20 56.88 57.38 59.560 0.537 100 5.430
61114.HK HS CSPC PHARMA Bull R 0.435 -4.396 2021-08-16 20 6.28 6.98 10.420 2.015 10 0.000
61890.HK UB XIAOMI-W Bull R 0.230 -4.167 2021-08-16 20 14.60 15.00 25.850 0.967 50 0.040
57748.HK GS HKEX Bull R 0.150 -20.213 2021-08-19 23 428.18 430.18 500.000 0.636 500 3.135
54883.HK JP JD-SW Bull R 0.052 -45.833 2021-08-20 24 245.80 248.80 267.200 1.722 500 0.740
61569.HK UB ICBC Bull R 0.044 -2.222 2021-08-20 24 4.00 4.10 4.400 0.909 10 0.770
62362.HK JP HKEX Bull R 0.228 -15.556 2021-08-20 24 390.80 392.80 500.000 0.960 500 2.958
63129.HK JP BABA-SW Bull R 0.072 -25.773 2021-08-20 24 159.80 162.80 192.100 1.926 500 0.310
54093.HK HS CAM CSI300 Bull R 0.063 -26.744 2021-08-23 27 53.88 54.38 59.560 1.041 100 0.000
56444.HK GS CHINA LIFE Bear R 0.149 7.194 2021-08-23 27 20.40 20.00 13.120 1.296 50 0.000
61798.HK UB XIAOMI-W Bull R 0.216 -4.000 2021-08-23 27 15.40 15.80 25.850 1.354 50 0.040
62791.HK HS TENCENT Bull R 0.046 -62.295 2021-08-23 27 474.88 478.88 490.000 1.608 500 0.800
62794.HK HS TENCENT Bull R 0.062 0.000 2021-08-23 27 501.88 505.88 490.000 8.751 500 8.850
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.