Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2019-06-27 14:20

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

57085.HK	BP	TENCENT	Bull	R	0.830	0.000	2019-06-27	0	267.50	270.00	353.200	-0.764	100	0.200
57322.HK	CS	TENCENT	Bull	R	0.880	0.000	2019-06-27	0	263.86	266.66	353.200	-0.379	100	0.200
57360.HK	BP	PING AN	Bull	R	0.290	0.000	2019-06-27	0	64.40	65.00	94.000	-0.638	100	3.050
57485.HK	HS	TENCENT	Bull	R	0.880	0.000	2019-06-27	0	263.08	265.88	353.200	-0.600	100	0.000
57579.HK	GS	HSI	Bear	R	0.290	0.000	2019-06-27	0	31018.00	30918.00	28544.690	1.495	10000	0.000
57927.HK	UB	HSI	Bear	R	0.250	0.000	2019-06-27	0	31100.00	31000.00	28544.690	1.558	12000	0.000
58311.HK	BP	TENCENT	Bull	R	0.740	0.000	2019-06-27	0	277.50	280.00	353.200	-0.481	100	0.080
58481.HK	BP	TENCENT	Bull	R	0.630	0.000	2019-06-27	0	287.50	290.00	353.200	-0.764	100	0.280
58673.HK	SG	SUNNY OPTICAL	Bull	R	0.285	0.000	2019-06-27	0	52.00	56.00	79.300	1.513	100	0.050
59120.HK	GS	HSI	Bear	R	0.305	0.000	2019-06-27	0	31118.00	31018.00	28544.690	1.670	10000	0.000
59123.HK	GS	TENCENT	Bear	R	0.650	0.000	2019-06-27	0	411.88	409.88	353.200	1.789	100	0.000
59277.HK	MB	PING AN	Bull	R	0.335	0.000	2019-06-27	0	60.00	60.50	94.000	-0.532	100	0.000
59293.HK	HS	HKEX	Bull	R	0.700	0.000	2019-06-27	0	204.38	206.38	275.600	-0.443	100	0.000
59356.HK	BP	TENCENT	Bull	R	0.520	0.000	2019-06-27	0	297.50	300.00	353.200	-1.048	100	0.000
60123.HK	BP	HSI	Bear	R	0.224	0.000	2019-06-27	0	30400.00	30300.00	28544.690	1.348	10000	0.216
60124.HK	BP	HSI	Bear	R	0.230	0.000	2019-06-27	0	30500.00	30400.00	28544.690	1.208	10000	3.720
60125.HK	BP	HSI	Bear	R	0.242	0.000	2019-06-27	0	30600.00	30500.00	28544.690	1.278	10000	0.080
60137.HK	BP	HSI	Bear	R	0.285	0.000	2019-06-27	0	31100.00	31000.00	28544.690	1.032	10000	100.000
60621.HK	BP	TENCENT	Bull	R	1.120	0.000	2019-06-27	0	237.50	240.00	353.200	-1.048	100	100.000
60635.HK	BP	HSBC HOLDINGS	Bull	R	0.107	0.000	2019-06-27	0	54.00	55.00	64.850	-0.231	100	0.000
60645.HK	BP	PING AN	Bull	R	0.340	0.000	2019-06-27	0	59.40	60.00	94.000	-0.638	100	0.025
60649.HK	SG	ISHARES A50	Bull	R	0.415	0.000	2019-06-27	0	10.60	10.70	14.860	-0.740	10	0.078
60650.HK	BP	PING AN	Bull	R	0.390	0.000	2019-06-27	0	54.40	55.00	94.000	-0.638	100	29.150
60839.HK	CS	HSI	Bear	R	0.208	0.000	2019-06-27	0	30628.00	30528.00	28544.690	1.446	12000	0.300
60847.HK	VT	HSI	Bull	R	0.320	0.000	2019-06-27	0	25160.00	25310.00	28544.690	-0.647	10000	0.000
61006.HK	CS	AIA	Bull	R	0.249	0.000	2019-06-27	0	58.28	58.88	83.400	-0.264	100	0.000
61079.HK	VT	HSI	Bull	N	0.176	0.000	2019-06-27	0	26600.00	26600.00	28544.690	-0.647	10000	0.200
61740.HK	BP	HSBC HOLDINGS	Bull	R	0.078	0.000	2019-06-27	0	57.00	58.00	64.850	-0.077	100	0.480
62384.HK	BP	TENCENT	Bull	R	0.425	0.000	2019-06-27	0	307.50	310.00	353.200	-0.906	100	0.400
62535.HK	VT	HSI	Bull	R	0.250	0.000	2019-06-27	0	25860.00	26010.00	28544.690	-0.647	10000	0.000
62584.HK	VT	HSI	Bull	R	0.212	0.000	2019-06-27	0	26260.00	26410.00	28544.690	-0.577	10000	0.000
62693.HK	SG	HSBC HOLDINGS	Bull	R	0.056	0.000	2019-06-27	0	59.00	60.00	64.850	-0.386	100	0.120
62930.HK	HS	CSPC PHARMA	Bull	R	0.226	0.000	2019-06-27	0	10.28	10.98	12.720	-1.415	10	0.250
62939.HK	HS	AIA	Bull	R	0.209	0.000	2019-06-27	0	61.68	62.38	83.400	-0.983	100	0.000
62991.HK	BP	CSOP A50 ETF	Bull	R	0.187	0.000	2019-06-27	0	12.90	13.00	14.920	-1.005	10	6.750
63781.HK	BI	HSI	Bear	R	0.242	0.000	2019-06-27	0	30600.00	30500.00	28544.690	1.278	10000	0.360
64096.HK	GS	HSI	Bear	R	0.325	0.000	2019-06-27	0	31328.00	31228.00	28544.690	1.635	10000	0.000
64154.HK	JP	HSI	Bear	R	0.265	0.000	2019-06-27	0	30800.00	30700.00	28544.690	1.383	10000	0.000
64155.HK	JP	HSI	Bear	R	0.350	0.000	2019-06-27	0	31600.00	31500.00	28544.690	1.558	10000	0.025
64156.HK	JP	HSI	Bear	R	0.395	0.000	2019-06-27	0	32100.00	32000.00	28544.690	1.383	10000	0.000
64272.HK	VT	HSI	Bull	N	0.222	0.000	2019-06-27	0	26200.00	26200.00	28544.690	-0.437	10000	0.000
64619.HK	UB	HSI	Bear	R	0.315	0.000	2019-06-27	0	31300.00	31200.00	28544.690	1.383	10000	0.290
64799.HK	HS	SUNNY OPTICAL	Bull	R	0.231	0.000	2019-06-27	0	54.88	58.88	79.300	-1.665	100	2.080
65098.HK	GS	HSI	Bear	R	0.350	0.000	2019-06-27	0	31578.00	31478.00	28544.690	1.635	10000	0.000
65237.HK	UB	HSI	Bear	R	0.260	0.000	2019-06-27	0	30800.00	30700.00	28544.690	1.208	10000	1.180
65435.HK	HT	HKEX	Bull	R	0.530	0.000	2019-06-27	0	224.80	226.80	275.600	0.798	100	0.000
65710.HK	MB	ISHARES A50	Bear	R	0.132	0.000	2019-06-27	0	15.98	15.85	14.860	1.346	10	13.462
66941.HK	SG	HSBC HOLDINGS	Bull	R	0.041	0.000	2019-06-27	0	60.55	61.55	64.850	-0.308	100	0.000
67034.HK	GS	HSI	Bear	R	0.233	0.000	2019-06-27	0	30428.00	30328.00	28544.690	1.565	10000	0.060
67045.HK	GS	HSI	Bear	R	0.260	0.000	2019-06-27	0	30728.00	30628.00	28544.690	1.460	10000	0.060
67358.HK	CS	AIA	Bull	R	0.345	0.000	2019-06-27	0	48.48	49.08	83.400	-0.504	100	0.000
67360.HK	BP	CSOP A50 ETF	Bull	R	0.137	0.000	2019-06-27	0	13.40	13.50	14.920	-1.005	10	2.003
67366.HK	BP	HSI	Bear	R	0.260	0.000	2019-06-27	0	30800.00	30700.00	28544.690	1.208	10000	0.096
67382.HK	BP	HSI	Bear	R	0.285	0.000	2019-06-27	0	31000.00	30900.00	28544.690	1.383	10000	0.004
67386.HK	BP	HSI	Bear	R	0.345	0.000	2019-06-27	0	31600.00	31500.00	28544.690	1.383	10000	0.012
67478.HK	UB	HSI	Bear	R	0.245	0.000	2019-06-27	0	30600.00	30500.00	28544.690	1.383	10000	0.100
67740.HK	GS	HSI	Bear	R	0.280	0.000	2019-06-27	0	30928.00	30828.00	28544.690	1.460	10000	0.000
67850.HK	CS	TENCENT	Bull	R	1.140	0.000	2019-06-27	0	237.28	240.08	353.200	-0.544	100	0.000
68137.HK	UB	HSI	Bear	R	0.227	0.000	2019-06-27	0	30400.00	30300.00	28544.690	1.453	10000	0.110
68141.HK	UB	HSCEI	Bear	R	0.175	0.000	2019-06-27	0	12400.00	12300.00	10890.770	2.211	10000	0.000
68142.HK	UB	HSCEI	Bear	R	0.247	0.000	2019-06-27	0	13100.00	13000.00	10890.770	2.394	10000	0.000
68174.HK	GS	HSI	Bear	R	0.270	0.000	2019-06-27	0	30828.00	30728.00	28544.690	1.460	10000	0.010
68204.HK	BP	TENCENT	Bull	R	1.020	0.000	2019-06-27	0	247.50	250.00	353.200	-1.048	100	100.000
68211.HK	JP	HSI	Bear	R	0.236	0.000	2019-06-27	0	30500.00	30400.00	28544.690	1.418	10000	0.005
68245.HK	JP	HSI	Bear	R	0.245	0.000	2019-06-27	0	30600.00	30500.00	28544.690	1.383	10000	0.155
68248.HK	JP	HSI	Bear	R	0.300	0.000	2019-06-27	0	31100.00	31000.00	28544.690	1.558	10000	0.095
68270.HK	HT	HSI	Bear	R	0.305	0.000	2019-06-27	0	31100.00	31000.00	28544.690	1.733	10000	0.017
68280.HK	HT	HSI	Bear	R	0.255	0.000	2019-06-27	0	30600.00	30500.00	28544.690	1.733	10000	0.000
68422.HK	HS	TENCENT	Bull	R	1.400	0.000	2019-06-27	0	209.08	211.88	353.200	-1.166	100	0.000
69233.HK	VT	HSI	Bear	N	0.290	0.000	2019-06-27	0	31000.00	31000.00	28544.690	1.558	10000	0.820
57125.HK	SG	AIA	Bear	R	0.088	-8.333	2019-06-28	1	91.60	91.00	83.400	0.719	100	0.533
57450.HK	HT	TENCENT	Bull	R	1.050	2.941	2019-06-28	1	250.08	252.88	353.200	0.532	100	0.000
57518.HK	UB	HSCEI ETF	Bull	R	0.143	11.719	2019-06-28	1	97.00	98.00	110.700	0.542	100	0.000
59584.HK	EA	ICBC	Bull	R	0.058	16.000	2019-06-28	1	5.18	5.28	5.680	1.408	10	0.017
61421.HK	SG	TENCENT	Bull	R	0.650	8.333	2019-06-28	1	289.60	292.40	353.200	0.396	100	0.000
62026.HK	MB	HSBC HOLDINGS	Bull	R	0.068	7.937	2019-06-28	1	58.88	59.88	64.850	1.280	100	0.000
65088.HK	GS	TENCENT	Bear	R	0.740	-2.632	2019-06-28	1	421.88	419.88	353.200	1.506	100	0.000
65272.HK	SG	CSOP A50 ETF	Bull	R	0.510	3.030	2019-06-28	1	9.90	10.00	14.920	0.536	10	0.000
67669.HK	HS	GALAXY ENT	Bull	R	0.156	13.043	2019-06-28	1	36.58	37.38	52.200	-0.038	100	0.130
59294.HK	HS	CNOOC	Bull	R	0.400	1.266	2019-07-02	5	9.38	9.58	13.380	0.000	10	0.060
59759.HK	HS	HKEX	Bull	R	0.740	1.370	2019-07-02	5	201.38	203.38	275.600	-0.080	100	0.000
60071.HK	HS	COUNTRY GARDEN	Bull	R	0.490	0.000	2019-07-02	5	6.88	7.38	11.800	-0.169	10	0.000
61933.HK	HS	TENCENT	Bull	R	0.495	6.452	2019-07-02	5	303.08	305.88	353.200	-0.176	100	0.950
61950.HK	HS	GEELY AUTO	Bull	R	0.425	7.595	2019-07-02	5	9.18	9.78	13.460	-0.223	10	0.000
62129.HK	HS	CHINA LIFE	Bull	R	0.495	6.452	2019-07-02	5	14.38	14.78	19.340	-0.052	10	0.000
62143.HK	HS	AIA	Bull	R	0.275	1.852	2019-07-02	5	55.88	56.58	83.400	-0.024	100	0.000
62269.HK	HS	PETROCHINA	Bear	R	0.146	-0.680	2019-07-02	5	5.78	5.63	4.340	0.461	10	0.000
62969.HK	HS	CSPC PHARMA	Bull	R	0.320	6.667	2019-07-02	5	9.48	10.18	12.720	-0.314	10	0.000
65891.HK	HS	SUNNY OPTICAL	Bull	R	0.207	7.812	2019-07-02	5	58.88	62.88	79.300	0.353	100	3.050
61983.HK	SG	HKEX	Bull	R	0.415	3.750	2019-07-03	6	235.00	237.00	275.600	0.327	100	0.300
64050.HK	SG	HSBC HOLDINGS	Bull	R	0.033	22.222	2019-07-03	6	61.80	62.80	64.850	0.386	100	3.040
65419.HK	SG	CSPC PHARMA	Bull	R	0.240	10.092	2019-07-03	6	10.50	11.20	12.720	1.415	10	0.045
62820.HK	HS	TENCENT	Bull	R	0.520	5.051	2019-07-04	7	300.28	303.08	353.200	-0.260	100	1.870
57628.HK	SG	HKEX	Bear	R	0.228	-10.588	2019-07-05	8	297.00	295.00	275.600	0.508	100	0.560
60563.HK	SG	HKEX	Bear	R	0.285	-3.390	2019-07-05	8	302.00	300.00	275.600	0.762	100	1.400
62752.HK	VT	HSBC HOLDINGS	Bull	R	0.075	8.696	2019-07-05	8	58.10	59.10	64.850	1.157	100	0.020
69110.HK	SG	HKEX	Bull	R	0.700	1.449	2019-07-05	8	206.60	208.60	275.600	0.363	100	0.540
57046.HK	SG	AIA	Bull	R	0.260	4.418	2019-07-08	11	57.70	58.30	83.400	0.360	100	0.507
57365.HK	HS	CHINA MOBILE	Bull	R	0.105	8.247	2019-07-08	11	60.98	62.18	71.200	0.393	100	0.300
57449.HK	HT	TENCENT	Bull	R	0.950	3.261	2019-07-08	11	260.00	262.80	353.200	0.510	100	0.000
59232.HK	UB	TENCENT	Bear	R	0.600	-1.639	2019-07-08	11	410.50	408.00	353.200	0.764	100	2.400
59553.HK	HS	TENCENT	Bull	R	0.580	1.754	2019-07-08	11	294.78	297.58	353.200	-0.119	100	1.850
60067.HK	HS	PING AN	Bull	R	0.345	0.000	2019-07-08	11	59.58	60.28	94.000	0.085	100	0.000
60891.HK	HT	TENCENT	Bull	R	0.700	4.478	2019-07-08	11	285.00	287.80	353.200	0.510	100	0.000
61574.HK	HS	TENCENT	Bull	R	1.230	0.820	2019-07-08	11	230.08	232.88	353.200	-0.034	100	0.000
61993.HK	SG	HSCEI ETF	Bull	R	0.122	14.019	2019-07-08	11	99.00	100.00	110.700	0.452	100	0.076
62138.HK	HS	CCB	Bull	R	0.069	21.053	2019-07-08	11	5.70	5.80	6.690	-4.484	10	0.850
62941.HK	HS	COUNTRY GARDEN	Bull	R	0.375	0.000	2019-07-08	11	8.08	8.58	11.800	0.254	10	0.000
62949.HK	HS	CNOOC	Bull	R	0.235	7.798	2019-07-08	11	11.08	11.28	13.380	0.374	10	0.000
63168.HK	HT	TENCENT	Bull	R	0.600	3.448	2019-07-08	11	295.00	297.80	353.200	0.510	100	0.025
63275.HK	EA	PING AN	Bear	R	0.033	-17.500	2019-07-08	11	97.10	96.30	94.000	0.213	100	3.250
63334.HK	UB	PETROCHINA	Bear	R	0.147	0.000	2019-07-08	11	5.75	5.60	4.340	1.382	10	0.000
64940.HK	HS	SANDS CHINA LTD	Bull	R	0.130	9.244	2019-07-08	11	24.58	25.38	37.350	0.616	100	0.150
65460.HK	HT	TENCENT	Bull	R	0.450	9.756	2019-07-08	11	310.00	312.80	353.200	0.510	100	0.550
65503.HK	HT	AIA	Bull	R	0.225	4.167	2019-07-08	11	62.20	62.80	83.400	1.559	100	0.000
65888.HK	HS	CHINA LIFE	Bull	R	0.310	12.727	2019-07-08	11	16.28	16.68	19.340	0.207	10	0.180
65892.HK	HS	SINO BIOPHARM	Bull	R	0.375	2.740	2019-07-08	11	4.38	4.88	8.120	0.123	10	0.000
65898.HK	HS	AIA	Bull	R	0.200	4.712	2019-07-08	11	63.68	64.38	83.400	0.336	100	0.000
67335.HK	UB	TENCENT	Bull	R	0.159	6.711	2019-07-08	11	277.00	280.00	353.200	0.934	500	0.060
69572.HK	HS	HKEX	Bull	R	1.100	0.000	2019-07-08	11	164.88	166.88	275.600	-0.261	100	0.000
59948.HK	HT	PING AN	Bull	R	0.300	1.695	2019-07-09	12	65.08	65.80	94.000	1.149	100	0.000
59955.HK	HT	PING AN	Bull	R	0.320	3.226	2019-07-09	12	63.08	63.80	94.000	1.149	100	0.000
63167.HK	HT	TENCENT	Bull	R	0.550	3.774	2019-07-09	12	300.00	302.80	353.200	0.510	100	0.250
65778.HK	HT	SINO BIOPHARM	Bull	R	0.300	3.448	2019-07-09	12	5.28	5.80	8.120	1.970	10	0.000
68621.HK	SG	AIA	Bull	R	0.214	4.902	2019-07-09	12	62.50	63.10	83.400	0.600	100	0.200
68674.HK	HT	HSBC HOLDINGS	Bear	R	0.075	-6.250	2019-07-09	12	72.00	70.80	64.850	0.540	100	0.333
69005.HK	SG	HKEX	Bull	R	0.790	1.282	2019-07-09	12	197.40	199.40	275.600	0.290	100	0.060
60881.HK	HT	TENCENT	Bull	R	0.630	-3.077	2019-07-10	13	290.00	292.80	353.200	-0.057	100	100.000
64802.HK	HT	PING AN	Bull	R	0.270	3.846	2019-07-10	13	68.08	68.80	94.000	1.149	100	0.000
65502.HK	HT	TENCENT	Bull	R	0.510	10.870	2019-07-10	13	305.00	307.80	353.200	0.793	100	0.550
65647.HK	HT	COUNTRY GARDEN	Bull	R	0.425	0.000	2019-07-10	13	7.98	8.48	11.800	3.644	10	0.000
69238.HK	SG	HSBC HOLDINGS	Bull	R	0.043	16.216	2019-07-10	13	61.20	62.20	64.850	1.002	100	0.220
57955.HK	VT	TENCENT	Bull	R	0.800	0.000	2019-07-12	15	273.00	275.80	353.200	-0.057	100	4.700
58122.HK	JP	TENCENT	Bear	R	0.620	-4.615	2019-07-12	15	412.60	409.80	353.200	0.736	100	2.368
61566.HK	JP	CHINA LIFE	Bull	R	0.255	10.870	2019-07-12	15	16.80	17.20	19.340	0.052	10	0.065
61609.HK	JP	PING AN	Bull	R	0.145	5.839	2019-07-12	15	80.20	80.80	94.000	0.745	100	0.655
62760.HK	VT	AIA	Bull	R	0.275	1.852	2019-07-12	15	55.40	56.00	83.400	-0.600	100	0.290
63320.HK	JP	CSOP A50 ETF	Bull	R	0.187	11.310	2019-07-12	15	13.20	13.30	14.920	1.005	10	0.433
63349.HK	JP	ISHARES A50	Bull	R	0.197	11.299	2019-07-12	15	13.10	13.20	14.860	1.413	10	0.333
64033.HK	JP	TENCENT	Bear	R	0.112	-5.882	2019-07-12	15	408.60	405.80	353.200	0.170	500	2.620
68309.HK	VT	AIA	Bull	R	0.340	3.030	2019-07-12	15	51.40	52.00	83.400	2.398	100	0.000
58563.HK	SG	GALAXY ENT	Bear	R	0.132	-12.000	2019-07-15	18	64.80	64.00	52.200	1.149	100	4.863
58610.HK	HS	ICBC	Bear	R	0.135	-4.930	2019-07-15	18	6.98	6.88	5.680	0.880	10	0.060
59500.HK	HS	CCB	Bull	R	0.152	7.801	2019-07-15	18	4.88	4.98	6.690	-4.335	10	0.000
59858.HK	HS	HKEX	Bull	R	0.770	0.000	2019-07-15	18	198.38	200.38	275.600	-0.080	100	0.000
60401.HK	HS	CHINA MOBILE	Bear	R	0.260	-1.887	2019-07-15	18	95.58	94.38	71.200	2.275	100	0.000
60917.HK	HS	TENCENT	Bull	R	0.430	8.861	2019-07-15	18	310.38	313.18	353.200	0.051	100	4.430
61714.HK	SG	HSBC HOLDINGS	Bull	R	0.073	7.353	2019-07-15	18	58.00	59.00	64.850	0.694	100	0.168
62978.HK	HS	SINO BIOPHARM	Bull	R	0.415	2.469	2019-07-15	18	3.98	4.48	8.120	0.123	10	0.080
63161.HK	GS	TENCENT	Bear	R	0.550	-1.786	2019-07-15	18	406.88	404.88	353.200	0.374	100	0.780
63330.HK	UB	PING AN	Bull	R	0.345	0.000	2019-07-15	18	60.40	61.00	94.000	0.957	100	0.000
63501.HK	HT	AIA	Bull	R	0.195	4.839	2019-07-15	18	65.20	65.80	83.400	1.559	100	0.000
63528.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-07-15	18	56.38	57.38	64.850	N/A	100	0.000
66077.HK	HS	TENCENT	Bull	R	1.300	1.563	2019-07-15	18	224.08	226.88	353.200	0.249	100	0.070
66096.HK	HS	CONCH CEMENT	Bull	R	0.203	4.103	2019-07-15	18	29.08	30.88	49.100	0.570	100	0.000
67624.HK	HS	SUNNY OPTICAL	Bull	R	0.335	4.688	2019-07-15	18	45.88	49.88	79.300	0.101	100	0.000
67876.HK	UB	HKEX	Bull	R	0.610	1.667	2019-07-15	18	216.20	218.20	275.600	0.581	100	0.000
68172.HK	SG	SINOPEC CORP	Bull	R	0.060	11.111	2019-07-15	18	4.85	5.00	5.360	1.679	10	5.700
68434.HK	HS	PING AN	Bull	R	0.325	0.000	2019-07-15	18	61.38	62.08	94.000	-0.128	100	0.000
69606.HK	HS	GEELY AUTO	Bull	R	0.495	5.319	2019-07-15	18	8.48	8.98	13.460	-0.223	10	0.000
59629.HK	SG	HKEX	Bull	R	0.610	1.667	2019-07-16	19	216.00	218.00	275.600	0.508	100	0.100
63525.HK	HT	GEELY AUTO	Bull	R	0.345	9.524	2019-07-16	19	10.38	10.88	13.460	2.749	10	0.000
65817.HK	HT	PING AN	Bull	R	0.290	3.571	2019-07-16	19	66.08	66.80	94.000	1.149	100	0.000
66727.HK	HT	SUNAC	Bull	R	1.650	-0.602	2019-07-16	19	23.00	24.80	38.400	2.865	10	2.625
63529.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-07-17	20	54.38	55.38	64.850	N/A	100	0.000
65220.HK	GS	AIA	Bear	R	0.056	-13.846	2019-07-17	20	88.48	87.88	83.400	0.624	100	0.030
65227.HK	GS	TENCENT	Bear	R	0.830	-3.488	2019-07-17	20	431.88	429.88	353.200	1.223	100	0.000
65228.HK	GS	TENCENT	Bear	R	0.680	-4.225	2019-07-17	20	416.88	414.88	353.200	1.223	100	0.000
58219.HK	HT	HKEX	Bear	R	0.300	-9.091	2019-07-18	21	302.80	300.80	275.600	1.016	100	0.050
60614.HK	EA	HSBC HOLDINGS	Bear	R	0.122	-3.175	2019-07-18	21	76.28	75.28	64.850	1.187	100	0.000
62008.HK	HT	PING AN	Bull	R	0.310	1.639	2019-07-18	21	64.08	64.80	94.000	1.149	100	0.000
62139.HK	HS	PING AN	Bull	R	0.390	1.299	2019-07-18	21	55.58	56.28	94.000	0.617	100	0.000
62408.HK	SG	HKEX	Bear	R	0.335	-4.286	2019-07-18	21	307.00	305.00	275.600	0.762	100	0.100
64717.HK	HS	CCB	Bear	R	0.102	-8.108	2019-07-18	21	7.33	7.23	6.690	5.680	10	1.460
64723.HK	HS	ICBC	Bear	R	0.093	-8.824	2019-07-18	21	6.58	6.48	5.680	0.528	10	0.000
67058.HK	SG	HKEX	Bull	R	0.440	4.762	2019-07-18	21	233.00	235.00	275.600	0.508	100	0.000
67433.HK	GS	TENCENT	Bear	R	0.930	-3.125	2019-07-18	21	441.88	439.88	353.200	1.223	100	0.000
67449.HK	GS	TENCENT	Bear	R	0.780	-3.704	2019-07-18	21	426.88	424.88	353.200	1.223	100	0.000
68331.HK	SG	HSBC HOLDINGS	Bear	R	0.172	-2.825	2019-07-18	21	81.20	80.00	64.850	1.311	100	0.160
69000.HK	UB	HSBC HOLDINGS	Bull	R	0.050	16.279	2019-07-18	21	60.80	61.80	64.850	1.465	100	0.480
57646.HK	VT	AIA	Bull	R	0.280	3.704	2019-07-19	22	57.50	58.10	83.400	2.518	100	0.000
58218.HK	HT	HKEX	Bear	R	0.221	-9.426	2019-07-19	22	294.80	292.80	275.600	1.052	100	0.000
58221.HK	HT	HKEX	Bear	R	0.390	-4.878	2019-07-19	22	310.80	308.80	275.600	1.379	100	0.000
61517.HK	VT	CCB	Bull	R	0.058	28.889	2019-07-19	22	5.91	6.01	6.690	-2.990	10	0.038
62024.HK	HT	PING AN	Bull	R	0.340	1.493	2019-07-19	22	61.08	61.80	94.000	1.149	100	0.000
62392.HK	HT	CHINA MOBILE	Bear	R	0.203	-3.791	2019-07-19	22	90.80	89.80	71.200	0.983	100	0.000
63505.HK	HT	SUNNY OPTICAL	Bull	R	0.220	5.263	2019-07-19	22	58.80	62.80	79.300	1.892	100	0.333
64175.HK	JP	PING AN	Bull	R	0.174	4.819	2019-07-19	22	77.20	77.80	94.000	0.638	100	0.000
64964.HK	SG	SINO BIOPHARM	Bull	R	0.335	4.688	2019-07-19	22	4.90	5.40	8.120	1.601	10	0.025
65311.HK	SG	CHINA MOBILE	Bear	R	0.189	-4.061	2019-07-19	22	89.20	88.00	71.200	1.264	100	0.090
66320.HK	HT	HSBC HOLDINGS	Bear	R	0.084	-6.667	2019-07-19	22	73.00	71.80	64.850	0.386	100	2.857
58411.HK	UB	TENCENT	Bear	R	0.123	-3.150	2019-07-22	25	413.00	410.00	353.200	0.481	500	4.330
59502.HK	HS	PING AN	Bull	R	0.315	1.613	2019-07-22	25	63.28	63.98	94.000	0.830	100	0.000
60061.HK	HS	SINOPEC CORP	Bull	R	0.088	7.317	2019-07-22	25	4.53	4.68	5.360	0.933	10	0.080
60076.HK	HS	PETROCHINA	Bull	R	0.071	4.412	2019-07-22	25	3.68	3.83	4.340	1.152	10	0.580
60080.HK	HS	HKEX	Bull	R	0.810	1.250	2019-07-22	25	195.38	197.38	275.600	0.283	100	0.000
60742.HK	UB	PING AN	Bull	R	0.320	0.000	2019-07-22	25	62.40	63.00	94.000	0.426	100	0.000
61293.HK	HS	CNOOC	Bull	R	0.455	1.111	2019-07-22	25	8.98	9.18	13.380	1.121	10	0.000
61962.HK	HS	CSPC PHARMA	Bull	R	0.560	3.704	2019-07-22	25	7.08	7.78	12.720	-0.314	10	0.000
62586.HK	HS	TENCENT	Bull	R	0.480	6.667	2019-07-22	25	305.58	308.38	353.200	0.108	100	2.730
63502.HK	HT	PING AN	Bull	R	0.260	4.000	2019-07-22	25	69.08	69.80	94.000	1.149	100	0.000
63892.HK	SG	GALAXY ENT	Bear	R	0.174	-9.375	2019-07-22	25	68.80	68.00	52.200	1.533	100	0.020
64284.HK	HS	SINO BIOPHARM	Bull	R	0.325	1.563	2019-07-22	25	4.88	5.38	8.120	0.123	10	0.000
64613.HK	HS	GEELY AUTO	Bull	R	0.350	9.375	2019-07-22	25	9.98	10.58	13.460	0.149	10	0.650
64992.HK	HS	CNOOC	Bull	R	0.190	8.571	2019-07-22	25	11.58	11.78	13.380	0.747	10	1.020
67958.HK	UB	HSBC HOLDINGS	Bull	R	0.000	0.000	2019-07-22	25	53.40	54.40	64.850	N/A	100	0.000
69921.HK	HS	TENCENT	Bull	R	1.420	1.429	2019-07-22	25	212.08	214.88	353.200	0.249	100	0.000

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

HK Index Constituents

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

AABEST

Subsidiary of AASTOCKS

Financial Products
Comparison Platform

Credit Card Comparison

Loan Comparison

Time Deposit Comparison

Travel Insurance Comparison

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.