US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12022-01-19 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
62108.HK HS BABA-SW Bear R 0.196 2.083 2022-01-21 1 219.38 216.88 124.200 2.271 500 0.000
65682.HK HS SUNNY OPTICAL Bull R 0.096 -12.727 2022-01-21 1 167.88 171.88 212.800 1.447 500 0.000
53382.HK HT MEITUAN-W Bull R 0.460 -6.122 2022-01-25 5 168.80 171.80 214.400 0.187 100 3.483
50124.HK SG HSI Bear R 0.179 1.130 2022-01-28 8 27608.00 27508.00 24127.850 0.414 20000 0.158
50353.HK CS BYD COMPANY Bull R 0.137 -12.739 2022-01-28 8 191.00 195.00 258.000 0.581 500 2.050
50478.HK SG HSI Bear R 0.355 1.429 2022-01-28 8 27600.00 27500.00 24127.850 0.323 10000 0.004
50618.HK BP HSI Bear R 0.237 2.155 2022-01-28 8 26400.00 26300.00 24127.850 0.406 10000 1.152
50621.HK BP HSI Bear R 0.244 1.667 2022-01-28 8 26500.00 26400.00 24127.850 0.281 10000 0.000
50755.HK SG HSI Bear R 0.410 3.797 2022-01-28 8 28028.00 27928.00 24127.850 0.828 10000 0.012
50784.HK UB HSI Bear R 0.222 1.835 2022-01-28 8 26678.00 26578.00 24127.850 0.472 12000 0.540
50830.HK BP HSI Bear R 0.295 0.000 2022-01-28 8 27000.00 26900.00 24127.850 0.323 10000 0.512
50831.HK BP HSI Bear R 0.305 1.667 2022-01-28 8 27100.00 27000.00 24127.850 0.323 10000 0.004
50834.HK BP HSI Bear R 0.315 1.613 2022-01-28 8 27200.00 27100.00 24127.850 0.323 10000 0.000
50836.HK BP HSI Bear R 0.325 1.563 2022-01-28 8 27300.00 27200.00 24127.850 0.323 10000 0.012
50838.HK BP HSI Bear R 0.335 1.515 2022-01-28 8 27400.00 27300.00 24127.850 0.323 10000 0.024
50906.HK CS HSI Bear R 0.203 1.500 2022-01-28 8 26450.00 26350.00 24127.850 0.472 12000 0.900
50910.HK GJ HSI Bear R 0.350 1.449 2022-01-28 8 27500.00 27400.00 24127.850 0.530 10000 0.000
50940.HK BP HSI Bear R 0.350 1.449 2022-01-28 8 27550.00 27450.00 24127.850 0.323 10000 0.000
50943.HK BP HSI Bear R 0.360 1.408 2022-01-28 8 27650.00 27550.00 24127.850 0.323 10000 0.044
50944.HK BP HSI Bear R 0.370 1.370 2022-01-28 8 27750.00 27650.00 24127.850 0.323 10000 0.000
51012.HK SG HSI Bear R 0.315 1.613 2022-01-28 8 27200.00 27100.00 24127.850 0.323 10000 0.000
51145.HK HT HSI Bear R 0.250 1.626 2022-01-28 8 26500.00 26400.00 24127.850 0.530 10000 0.020
51223.HK VT HSI Bear R 0.203 0.000 2022-01-28 8 26500.00 26400.00 24127.850 0.685 12500 0.000
51248.HK UB HSTECH Bear R 0.150 4.167 2022-01-28 8 7100.00 7000.00 5642.910 0.760 10000 0.010
51249.HK UB HSTECH Bear R 0.170 3.659 2022-01-28 8 7300.00 7200.00 5642.910 0.760 10000 0.060
51251.HK UB HSCEI Bear R 0.143 0.704 2022-01-28 8 10100.00 10000.00 8441.690 0.683 12000 0.960
51361.HK HT HSI Bear R 0.355 1.429 2022-01-28 8 27500.00 27400.00 24127.850 0.737 10000 0.000
51370.HK HT HSI Bear R 0.375 1.351 2022-01-28 8 27700.00 27600.00 24127.850 0.737 10000 0.005
51390.HK SG HSI Bear R 0.240 2.128 2022-01-28 8 26400.00 26300.00 24127.850 0.530 10000 0.004
51563.HK BP HSI Bear R 0.255 2.000 2022-01-28 8 26600.00 26500.00 24127.850 0.323 10000 0.292
51683.HK CS HSI Bear R 0.217 1.878 2022-01-28 8 26650.00 26550.00 24127.850 0.339 12000 77.370
51780.HK UB HSI Bear R 0.249 0.810 2022-01-28 8 27000.00 26900.00 24127.850 0.480 12000 0.150
51809.HK VT TENCENT Bear R 0.148 0.000 2022-01-28 8 524.80 521.80 455.800 1.097 500 0.000
51852.HK BP HSI Bear R 0.340 1.493 2022-01-28 8 27450.00 27350.00 24127.850 0.323 10000 0.000
51860.HK GJ HSI Bear R 0.310 1.639 2022-01-28 8 27100.00 27000.00 24127.850 0.530 10000 0.000
51887.HK HT HSI Bear R 0.260 1.961 2022-01-28 8 26550.00 26450.00 24127.850 0.737 10000 0.000
51934.HK VT TENCENT Bull R 0.103 0.000 2022-01-28 8 407.00 410.00 455.800 0.592 500 0.200
51939.HK VT MEITUAN-W Bull R 0.082 -4.651 2022-01-28 8 177.00 180.00 214.400 1.679 500 0.030
52047.HK UB HSI Bear R 0.195 2.094 2022-01-28 8 26350.00 26250.00 24127.850 0.488 12000 0.100
52051.HK UB HSI Bear R 0.212 1.435 2022-01-28 8 26550.00 26450.00 24127.850 0.505 12000 0.320
52058.HK HT HSI Bear R 0.345 1.471 2022-01-28 8 27400.00 27300.00 24127.850 0.737 10000 0.000
52068.HK SG TENCENT Bear R 2.000 1.523 2022-01-28 8 648.00 645.00 455.800 1.711 100 0.313
52289.HK BP HSI Bear R 0.242 2.110 2022-01-28 8 26450.00 26350.00 24127.850 0.406 10000 0.563
52455.HK SG HSTECH Bear R 0.150 4.895 2022-01-28 8 7100.00 7000.00 5642.910 0.760 10000 0.410
52659.HK GJ HSI Bear R 0.250 1.215 2022-01-28 8 26500.00 26400.00 24127.850 0.530 10000 0.000
53114.HK VT HKEX Bear R 0.173 -2.809 2022-01-28 8 536.38 533.88 456.400 1.429 500 0.015
53439.HK CS HSI Bear R 0.295 1.724 2022-01-28 8 27000.00 26900.00 24127.850 0.323 10000 0.030
53649.HK HT HSI Bear R 0.260 1.961 2022-01-28 8 26600.00 26500.00 24127.850 0.530 10000 0.000
53936.HK HT HSI Bear R 0.300 1.695 2022-01-28 8 26950.00 26850.00 24127.850 0.737 10000 0.000
53939.HK HT HSI Bear R 0.320 1.587 2022-01-28 8 27150.00 27050.00 24127.850 0.737 10000 0.000
53954.HK CS HSI Bear R 0.194 2.105 2022-01-28 8 26350.00 26250.00 24127.850 0.439 12000 0.010
54090.HK BP HSI Bear R 0.250 1.215 2022-01-28 8 26550.00 26450.00 24127.850 0.323 10000 0.000
54099.HK VT GREATWALL MOTOR Bull R 0.065 -16.667 2022-01-28 8 22.00 22.80 24.800 1.815 50 1.254
54124.HK BP HSI Bear R 0.232 1.754 2022-01-28 8 26350.00 26250.00 24127.850 0.406 10000 0.633
55366.HK VT CHINA MOBILE Bear R 0.072 2.857 2022-01-28 8 56.60 56.00 50.300 1.789 100 0.033
55381.HK VT AIA Bear R 0.225 0.000 2022-01-28 8 104.10 103.50 83.850 2.683 100 0.000
55410.HK SG BANK OF CHINA Bear R 0.033 0.000 2022-01-28 8 3.26 3.18 3.000 2.333 10 0.280
55542.HK SG AIA Bear R 0.179 -4.278 2022-01-28 8 100.60 100.00 83.850 1.371 100 0.017
55551.HK SG ALI HEALTH Bear R 0.275 0.000 2022-01-28 8 20.60 20.00 6.490 -5.547 50 0.020
56117.HK HS BYD COMPANY Bull R 0.280 -5.085 2022-01-28 8 123.88 129.88 258.000 2.279 500 0.000
57016.HK UB HSI Bear R 0.224 1.818 2022-01-28 8 26700.00 26600.00 24127.850 0.480 12000 0.030
57029.HK UB HSI Bear R 0.243 1.674 2022-01-28 8 26928.00 26828.00 24127.850 0.480 12000 0.010
57038.HK UB HKEX Bear R 0.142 -4.054 2022-01-28 8 522.00 520.00 456.400 1.183 500 0.000
57097.HK SG HSI Bear R 0.265 1.923 2022-01-28 8 26688.00 26588.00 24127.850 0.372 10000 0.048
57102.HK SG HSI Bear R 0.280 1.818 2022-01-28 8 26828.00 26728.00 24127.850 0.414 10000 0.204
57186.HK BP HSI Bear R 0.275 1.852 2022-01-28 8 26800.00 26700.00 24127.850 0.323 10000 0.004
57187.HK BP HSI Bear R 0.285 1.786 2022-01-28 8 26900.00 26800.00 24127.850 0.323 10000 0.048
57236.HK CS HSI Bear R 0.226 1.802 2022-01-28 8 26726.00 26626.00 24127.850 0.472 12000 0.000
57462.HK UB BABA-SW Bear R 0.680 3.030 2022-01-28 8 192.00 190.00 124.200 0.161 100 2.410
57678.HK BP HSI Bear R 0.270 1.887 2022-01-28 8 26750.00 26650.00 24127.850 0.323 10000 0.320
57679.HK BP HSI Bear R 0.280 1.818 2022-01-28 8 26850.00 26750.00 24127.850 0.323 10000 0.000
57758.HK VT XIAOMI-W Bear R 0.183 0.000 2022-01-28 8 27.40 27.00 18.320 0.382 50 0.000
57808.HK UB HSI Bear R 0.228 1.786 2022-01-28 8 26750.00 26650.00 24127.850 0.472 12000 0.000
57809.HK UB HSI Bear R 0.241 1.688 2022-01-28 8 26900.00 26800.00 24127.850 0.497 12000 0.030
57941.HK GJ HSI Bear R 0.290 1.754 2022-01-28 8 26900.00 26800.00 24127.850 0.530 10000 0.000
58207.HK UB BYD COMPANY Bull R 0.074 -19.565 2022-01-28 8 221.20 225.00 258.000 0.078 500 0.230
59664.HK UB TENCENT Bull R 0.430 0.000 2022-01-28 8 412.00 415.00 455.800 -0.176 100 1.180
59940.HK CS KUAISHOU-W Bull R 0.265 -7.018 2022-01-28 8 58.50 61.50 83.750 1.493 100 0.000
60018.HK VT PING AN Bear R 0.115 -3.361 2022-01-28 8 71.60 71.00 61.400 2.117 100 0.500
61175.HK UB JD-SW Bull R 0.136 6.250 2022-01-28 8 217.20 220.00 281.400 1.350 500 0.200
61758.HK CS GEELY AUTO Bull R 0.042 -16.000 2022-01-28 8 17.00 17.50 18.920 0.951 50 0.110
62443.HK SG HSI Bear R 0.232 0.870 2022-01-28 8 28608.00 28508.00 24127.850 0.663 20000 0.374
62446.HK SG HSI Bear R 0.480 1.053 2022-01-28 8 28800.00 28700.00 24127.850 0.530 10000 0.104
62696.HK JP HSI Bear R 0.255 2.000 2022-01-28 8 26600.00 26500.00 24127.850 0.323 10000 1.255
63070.HK JP HSI Bear R 0.270 0.000 2022-01-28 8 26748.00 26648.00 24127.850 0.331 10000 0.500
63098.HK VT HSI Bear R 0.196 0.000 2022-01-28 8 27850.00 27750.00 24127.850 0.820 20000 0.000
63100.HK VT HSI Bear R 0.310 0.000 2022-01-28 8 30100.00 30000.00 24127.850 0.944 20000 0.000
63137.HK VT HSI Bear R 0.234 0.000 2022-01-28 8 28600.00 28500.00 24127.850 0.861 20000 0.000
63339.HK UB LI NING Bear R 0.475 0.000 2022-01-28 8 122.00 120.00 75.100 0.799 100 0.020
63547.HK JP HSI Bear R 0.285 1.786 2022-01-28 8 26900.00 26800.00 24127.850 0.323 10000 0.000
63691.HK SG HSI Bear R 0.255 0.000 2022-01-28 8 29108.00 29008.00 24127.850 0.497 20000 0.106
63745.HK VT HSI Bear R 0.345 0.000 2022-01-28 8 28300.00 28200.00 24127.850 0.582 12500 0.000
63748.HK VT HSI Bear R 0.260 0.000 2022-01-28 8 27240.00 27140.00 24127.850 0.571 12500 0.000
63749.HK CS AIA Bear R 0.148 -5.732 2022-01-28 8 97.48 96.88 83.850 1.395 100 0.200
63853.HK VT BABA-SW Bear R 0.199 0.000 2022-01-28 8 220.88 218.88 124.200 2.271 500 0.000
63929.HK HS SUNNY OPTICAL Bull R 0.114 -10.938 2022-01-28 8 158.88 162.88 212.800 1.447 500 0.000
64100.HK GJ HSI Bear R 0.260 1.961 2022-01-28 8 26600.00 26500.00 24127.850 0.530 10000 0.000
64259.HK JP HSI Bear R 0.250 0.402 2022-01-28 8 26548.00 26448.00 24127.850 0.331 10000 1.900
64268.HK VT HSI Bear R 0.198 2.062 2022-01-28 8 26540.00 26440.00 24127.850 0.260 12500 1.140
64563.HK GJ HSI Bear R 0.204 2.000 2022-01-28 8 26400.00 26300.00 24127.850 0.729 12000 0.000
64564.HK CS HSI Bear R 0.177 2.312 2022-01-28 8 26138.00 26038.00 24127.850 0.472 12000 0.610
64566.HK CS HSI Bear R 0.229 2.232 2022-01-28 8 26300.00 26200.00 24127.850 0.488 10000 0.000
64628.HK HT HSI Bear R 0.227 1.794 2022-01-28 8 26250.00 26150.00 24127.850 0.613 10000 0.000
64651.HK VT GEELY AUTO Bull R 0.024 -22.581 2022-01-28 8 17.88 18.38 18.920 0.846 50 0.380
64680.HK VT HSI Bear R 0.182 0.000 2022-01-28 8 26240.00 26140.00 24127.850 0.675 12500 0.000
64681.HK VT HSI Bear R 0.000 0.000 2022-01-28 8 28500.00 28400.00 24127.850 N/A 12500 0.000
64736.HK JP HSI Bear R 0.219 2.336 2022-01-28 8 26200.00 26100.00 24127.850 0.488 10000 1.365
64977.HK CS HSI Bear R 0.220 2.326 2022-01-28 8 26227.00 26127.00 24127.850 0.418 10000 5.980
65058.HK HT HSI Bear R 0.234 2.183 2022-01-28 8 26300.00 26200.00 24127.850 0.696 10000 0.000
65082.HK VT HSI Bear R 0.000 0.000 2022-01-28 8 28700.00 28600.00 24127.850 N/A 12500 0.000
65083.HK VT HSI Bear R 0.214 0.000 2022-01-28 8 28200.00 28100.00 24127.850 0.861 20000 0.000
65087.HK VT HSI Bear R 0.000 0.000 2022-01-28 8 27788.00 27688.00 24127.850 N/A 12500 0.000
65089.HK VT HSI Bear R 0.280 0.000 2022-01-28 8 27500.00 27400.00 24127.850 0.530 12500 0.000
65090.HK VT HSI Bear R 0.187 0.000 2022-01-28 8 26300.00 26200.00 24127.850 0.685 12500 0.000
65113.HK VT HSI Bear R 0.000 0.000 2022-01-28 8 29300.00 29200.00 24127.850 N/A 12500 0.000
65257.HK VT AIA Bear R 0.148 0.000 2022-01-28 8 96.60 96.00 83.850 2.445 100 0.000
65553.HK JP HSI Bear R 0.229 2.232 2022-01-28 8 26300.00 26200.00 24127.850 0.488 10000 1.230
65556.HK JP HSI Bear R 0.213 2.404 2022-01-28 8 26139.00 26039.00 24127.850 0.493 10000 0.990
65578.HK HT HSI Bear R 0.290 1.754 2022-01-28 8 26850.00 26750.00 24127.850 0.737 10000 0.000
65773.HK CS SUNNY OPTICAL Bull R 0.079 -15.957 2022-01-28 8 176.00 180.00 212.800 1.269 500 0.020
65822.HK VT HKEX Bear R 0.295 0.000 2022-01-28 8 596.38 593.88 456.400 1.648 500 0.000
66165.HK HT HSI Bear R 0.285 1.786 2022-01-28 8 26800.00 26700.00 24127.850 0.737 10000 0.000
66395.HK HS HSI Bear R 0.660 1.538 2022-01-28 8 30708.00 30608.00 24127.850 0.082 10000 0.190
67967.HK VT HKEX Bear R 0.113 -4.237 2022-01-28 8 506.38 503.88 456.400 1.429 500 0.063
68025.HK SG HSI Bear R 0.205 0.985 2022-01-28 8 28108.00 28008.00 24127.850 0.497 20000 0.084
68301.HK SG HSI Bear R 0.420 1.205 2022-01-28 8 28248.00 28148.00 24127.850 0.331 10000 0.120
68514.HK HS HSI Bear R 0.365 1.389 2022-01-28 8 29528.00 29428.00 24127.850 0.310 15000 0.250
68580.HK VT SUNNY OPTICAL Bear R 0.140 11.111 2022-01-28 8 279.00 275.00 212.800 1.786 500 0.119
68813.HK BP HSI Bear R 0.231 1.316 2022-01-28 8 26350.00 26250.00 24127.850 0.364 10000 0.304
68888.HK CS BYD COMPANY Bull R 0.169 -9.626 2022-01-28 8 176.00 180.00 258.000 0.969 500 0.030
68985.HK BP HSI Bull R 0.247 -3.137 2022-01-28 8 21600.00 21700.00 24127.850 -0.240 10000 5.860
69376.HK VT TENCENT Bear R 0.223 0.000 2022-01-28 8 561.80 558.80 455.800 1.207 500 0.000
69428.HK UB HSI Bear R 0.210 1.942 2022-01-28 8 26528.00 26428.00 24127.850 0.497 12000 0.050
69620.HK SG XIAOMI-W Bull R 0.038 -15.556 2022-01-28 8 16.60 17.00 18.320 0.983 50 3.225
50036.HK UB SMIC Bull R 0.059 -7.813 2022-01-31 11 16.40 17.20 19.180 0.886 50 2.480
50234.HK HT TENCENT Bear R 0.198 0.000 2022-01-31 11 548.80 545.80 455.800 1.316 500 0.000
50492.HK SG HKEX Bear R 0.181 -3.209 2022-01-31 11 542.00 540.00 456.400 1.074 500 0.100
50558.HK UB TENCENT Bear R 0.188 0.000 2022-01-31 11 548.00 545.00 455.800 0.395 500 4.830
50559.HK UB TENCENT Bear R 0.229 0.000 2022-01-31 11 568.00 565.00 455.800 0.505 500 4.070
50587.HK BI CHINA MOBILE Bear R 0.051 6.250 2022-01-31 11 55.08 54.08 50.300 0.636 100 0.000
50625.HK HT TENCENT Bear R 0.186 0.000 2022-01-31 11 543.00 540.00 455.800 1.272 500 0.035
50898.HK BI BABA-SW Bear R 0.180 2.273 2022-01-31 11 212.08 210.08 124.200 1.707 500 0.000
51118.HK BI BYD COMPANY Bull R 0.154 -10.465 2022-01-31 11 185.88 190.88 258.000 1.891 500 0.000
51335.HK UB PING AN Bear R 0.118 -5.600 2022-01-31 11 72.60 72.00 61.400 0.977 100 0.010
51383.HK HT TENCENT Bull R 0.171 0.000 2022-01-31 11 377.00 380.00 455.800 1.470 500 0.120
51387.HK HT TENCENT Bull R 0.127 0.000 2022-01-31 11 397.00 400.00 455.800 1.031 500 0.070
51482.HK HS TENCENT Bull R 0.111 -1.770 2022-01-31 11 398.88 402.88 455.800 -0.312 500 13.800
51897.HK HS TENCENT Bull R 0.164 0.000 2022-01-31 11 378.88 382.88 455.800 1.115 500 0.000
51904.HK HS JD-SW Bull R 0.151 5.594 2022-01-31 11 209.88 213.88 281.400 1.414 500 0.500
51906.HK HT TENCENT Bear R 0.187 0.000 2022-01-31 11 538.80 535.80 455.800 2.304 500 0.000
52511.HK HT KUAISHOU-W Bear R 0.275 1.852 2022-01-31 11 218.00 215.00 83.750 3.881 500 0.000
52599.HK HS TENCENT Bull R 0.202 0.000 2022-01-31 11 358.88 362.88 455.800 0.895 500 0.500
52740.HK SG MEITUAN-W Bull R 0.390 0.000 2022-01-31 11 177.00 180.00 214.400 0.746 100 0.200
52801.HK SG JD-SW Bull R 0.105 5.000 2022-01-31 11 232.00 235.00 281.400 1.102 500 0.188
52922.HK HT CHINA MOBILE Bear R 0.067 3.077 2022-01-31 11 56.50 55.50 50.300 0.994 100 0.167
53398.HK BI CHINA MOBILE Bull R 0.078 -4.878 2022-01-31 11 42.88 43.88 50.300 0.755 100 12.538
53407.HK HT KUAISHOU-W Bull R 0.285 -5.000 2022-01-31 11 57.00 60.00 83.750 2.090 100 0.000
53589.HK SG SUNNY OPTICAL Bear R 0.107 13.830 2022-01-31 11 264.00 260.00 212.800 1.081 500 0.620
55101.HK SG GEELY AUTO Bear R 0.270 3.846 2022-01-31 11 32.50 32.00 18.920 -0.423 50 0.007
55950.HK HT GEELY AUTO Bear R 0.300 1.695 2022-01-31 11 32.50 32.00 18.920 7.505 50 0.000
56337.HK SG TENCENT Bull R 0.540 0.000 2022-01-31 11 404.00 407.00 455.800 0.483 100 0.225
56419.HK BI SMIC Bear R 0.285 0.000 2022-01-31 11 32.38 31.38 19.180 5.474 50 0.000
56762.HK HT HKEX Bear R 0.158 -3.067 2022-01-31 11 532.00 530.00 456.400 0.745 500 3.875
56903.HK HT MEITUAN-W Bear R 0.245 1.660 2022-01-31 11 333.00 330.00 214.400 1.819 500 0.000
57084.HK SG HKEX Bear R 0.141 -3.425 2022-01-31 11 522.00 520.00 456.400 1.074 500 1.005
57209.HK HS HKEX Bear R 0.186 -2.105 2022-01-31 11 539.88 535.88 456.400 2.086 500 0.080
59264.HK HT BABA-SW Bear R 0.214 1.905 2022-01-31 11 227.00 225.00 124.200 3.382 500 0.000
59346.HK HT MEITUAN-W Bear R 0.250 0.402 2022-01-31 11 341.00 338.00 214.400 -0.746 500 0.000
60776.HK HT MEITUAN-W Bear R 0.234 1.739 2022-01-31 11 328.00 325.00 214.400 1.586 500 0.000
60875.HK MS TENCENT Bear R 1.430 0.704 2022-01-31 11 593.00 590.00 455.800 1.272 100 0.175
61306.HK HT GEELY AUTO Bull R 0.079 -7.059 2022-01-31 11 15.50 16.00 18.920 2.801 50 0.056
61496.HK SG BABA-SW Bear R 0.188 2.174 2022-01-31 11 217.00 215.00 124.200 0.966 500 0.043
61764.HK BI CHINA MOBILE Bear R 0.031 0.000 2022-01-31 11 53.08 52.08 50.300 0.636 100 1.150
62002.HK HT MEITUAN-W Bear R 0.191 1.058 2022-01-31 11 308.00 305.00 214.400 0.886 500 1.430
62612.HK SG GEELY AUTO Bull R 0.042 -12.500 2022-01-31 11 17.00 17.50 18.920 0.951 50 0.300
62691.HK MS MEITUAN-W Bear R 0.980 0.000 2022-01-31 11 311.00 308.00 214.400 0.653 100 0.100
62997.HK SG MEITUAN-W Bear R 0.940 1.075 2022-01-31 11 308.00 305.00 214.400 0.187 100 0.038
63529.HK SG GEELY AUTO Bull R 0.026 -16.129 2022-01-31 11 17.80 18.30 18.920 0.951 50 0.080
63646.HK UB GEELY AUTO Bull R 0.028 -17.647 2022-01-31 11 17.50 18.00 18.920 -0.106 50 12.460
64020.HK HT XIAOMI-W Bear R 0.176 2.326 2022-01-31 11 26.90 26.50 18.320 1.201 50 0.000
64180.HK HT TENCENT Bear R 0.124 0.000 2022-01-31 11 513.00 510.00 455.800 1.053 500 0.010
64354.HK UB CHINA MOBILE Bull R 0.077 -3.750 2022-01-31 11 43.00 44.00 50.300 0.795 100 0.260
64355.HK UB CHINA MOBILE Bull R 0.107 -0.926 2022-01-31 11 40.00 41.00 50.300 0.795 100 1.230
64550.HK UB GREATWALL MOTOR Bull R 0.136 -9.934 2022-01-31 11 18.20 19.00 24.800 0.806 50 0.010
64731.HK HT GREATWALL MOTOR Bull R 0.172 -4.972 2022-01-31 11 17.20 18.00 24.800 4.032 50 0.163
64834.HK SG CNOOC Bull R 0.232 3.111 2022-01-31 11 7.20 7.50 9.430 0.954 10 0.000
64964.HK SG SMIC Bull R 0.066 -2.941 2022-01-31 11 16.20 17.00 19.180 1.668 50 0.660
64995.HK SG XIAOMI-W Bull R 0.073 -8.750 2022-01-31 11 14.90 15.30 18.320 1.255 50 0.055
65249.HK HT GEELY AUTO Bull R 0.046 -11.538 2022-01-31 11 17.00 17.50 18.920 2.008 50 0.583
65699.HK HT HKEX Bear R 0.142 -4.054 2022-01-31 11 522.00 520.00 456.400 1.183 500 0.180
66243.HK UB ICBC Bull R 0.122 -0.813 2022-01-31 11 3.50 3.60 4.670 1.071 10 0.000
66412.HK HS PING AN Bear R 0.178 -4.301 2022-01-31 11 78.08 77.38 61.400 1.824 100 3.880
66959.HK BI CHINA MOBILE Bull R 0.069 -2.817 2022-01-31 11 44.18 45.18 50.300 1.551 100 0.750
67009.HK UB MEITUAN-W Bear R 0.182 2.247 2022-01-31 11 303.00 300.00 214.400 1.119 500 0.060
67460.HK HT TENCENT Bull R 0.094 0.000 2022-01-31 11 412.00 415.00 455.800 0.702 500 0.555
67527.HK BI BYD COMPANY Bull R 0.214 -7.359 2022-01-31 11 155.88 160.88 258.000 1.891 500 0.000
67989.HK SG MEITUAN-W Bear R 1.070 3.883 2022-01-31 11 318.00 315.00 214.400 1.586 100 0.113
68032.HK SG HKEX Bear R 0.222 -2.203 2022-01-31 11 562.00 560.00 456.400 1.183 500 0.005
68323.HK SG TENCENT Bear R 0.243 0.000 2022-01-31 11 573.00 570.00 455.800 0.943 500 0.000
68614.HK HT MEITUAN-W Bear R 0.185 2.210 2022-01-31 11 303.00 300.00 214.400 1.819 500 0.015
68991.HK HT TENCENT Bear R 0.247 0.000 2022-01-31 11 573.00 570.00 455.800 1.382 500 0.400
69076.HK HS TENCENT Bear R 0.260 0.000 2022-01-31 11 575.88 571.88 455.800 2.176 500 0.000
69089.HK HT TENCENT Bear R 0.355 0.000 2022-01-31 11 628.80 625.80 455.800 0.987 500 0.000
69381.HK HT TENCENT Bear R 0.335 0.000 2022-01-31 11 618.80 615.80 455.800 0.987 500 0.000
69429.HK HT TENCENT Bear R 0.223 0.000 2022-01-31 11 558.80 555.80 455.800 1.865 500 0.000
69431.HK HT TENCENT Bear R 0.260 0.000 2022-01-31 11 578.80 575.80 455.800 1.536 500 0.000
69881.HK SG TENCENT Bear R 0.234 0.000 2022-01-31 11 568.00 565.00 455.800 1.053 500 0.000
69992.HK HT TENCENT Bear R 0.207 0.976 2022-01-31 11 553.00 550.00 455.800 1.382 500 0.320
69995.HK HT TENCENT Bear R 0.230 0.000 2022-01-31 11 563.00 560.00 455.800 1.711 500 0.000
68338.HK UB CHINA LIFE Bear R 0.077 -4.938 2022-02-07 18 17.40 17.00 13.680 0.950 50 0.000
51083.HK VT BABA-SW Bear R 0.169 0.000 2022-02-11 22 208.88 206.88 124.200 -0.145 500 0.000
58428.HK VT AIA Bear R 0.360 0.000 2022-02-11 22 118.60 118.00 83.850 1.491 100 0.000
54700.HK UB SUNNY OPTICAL Bull R 0.137 -9.868 2022-02-14 25 146.00 150.00 212.800 0.799 500 0.070
55472.HK UB BANK OF CHINA Bull R 0.061 1.667 2022-02-14 25 2.42 2.50 3.000 1.000 10 0.020
61089.HK UB MEITUAN-W Bull R 0.099 -1.980 2022-02-14 25 167.00 170.00 214.400 0.979 500 0.520
61194.HK UB SUNNY OPTICAL Bull R 0.590 -9.231 2022-02-14 25 156.00 160.00 212.800 1.034 100 0.150
61196.HK UB SUNNY OPTICAL Bull R 0.178 -7.772 2022-02-14 25 126.00 130.00 212.800 1.034 500 0.100
61329.HK UB KUAISHOU-W Bear R 0.242 1.681 2022-02-14 25 203.00 200.00 83.750 2.090 500 0.000
63658.HK UB SUNNY OPTICAL Bull R 0.480 -14.286 2022-02-14 25 166.00 170.00 212.800 0.564 100 0.000
65979.HK UB BYD COMPANY Bull R 0.190 -9.091 2022-02-14 25 166.20 170.00 258.000 1.240 500 0.000
67088.HK UB BYD COMPANY Bull R 0.178 -10.553 2022-02-14 25 171.20 175.00 258.000 0.853 500 0.070
68642.HK UB BYD COMPANY Bull R 0.170 -9.574 2022-02-14 25 176.20 180.00 258.000 1.240 500 0.150
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.