繁
简
Market+ (iPhone)
Market+ (Android)
Mobile Site
US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
Sign Up
Login
HK & CN
US Stocks
Quote
Chart
News
Quote Service
Market
Market
HK Indices
Company Dividend
World Indices
Result Announ. News
China Indices
Result Announ. Schedule
Real-time Futures
Corp. Event Search
Top 20
IPO Plus
Industries
Shareholding Disclosures
HK Index Constituents
A+H
H Shares (All)
ADR
Red Chips (All)
A+H+ADR
GEM (All)
Economic Calendar
Company Announcement
Economic Database
Short Selling
Economic Data Chart
Research Report
World Interest Rates
Quotes
Quotes
Real-time Quote
Real-time Quote
Latest Quote
Real-time Top 20
Portfolio Anywhere
Technical Patterns
Detailed Quote
Technical Analysis
Interactive Chart
Real-time Futures
Related Warrants
Related CBBCs
Related Inline Warrants
Stock Search
Analysis
Analysis
Technical Analysis
Interactive Chart
Stock Price Trend
Short Selling
Transactions
Block Trades
Money Flow
Peers
Disclosure of Interests
News & Disclosure
AA Market Move
All Category
Price Fluctuated
Price Risen
Price Dropped
Block Traded
Suspend / Resume
Fundamentals
Company Profile
Corporate Info
Basic Information
Financial Ratios
Profit Loss
Cash Flow
Balance Sheet
Earnings Summary
Dividend History
Securities Buyback
Technical Patterns
Portfolio Anywhere
News
Top News
Popular News
Latest News
Recommend News
Positive News
Negative News
Research Report
Result Announcement
Market Move
China Hot Topics
Other News
HKEX News
Commentary
Commentary
Commentary Overview
Stock Commentary
SHHK/SZHK Commentary
Fund Commentary
Forex Commentary
Research
Warrants
Warrants
Warrants Main Page
Compare Warrants
Expiring Warrants
Warrants Search
CBBCs
CBBCs
CBBCs Main Page
Compare CBBCs
CBBCs to be called
Expiring CBBCs
Called CBBCs
CBBCs Search
ETF
ETF
ETF Overview
ETF Details
Leveraged / Inverse ETF
Predefined Screener
ETF Search
ETF Comparison
ETF Education
MPF
MPF
MPF Overview
MPF Simple Search
MPF Comparison
MPF Education
Education
Members
Members
Member Login / Member Logout
Account Information
Register
Change Information
Change Password
Forgot Password
Feedback
Contact Us
About Us
About Us
About Us
Careers
Disclaimer
Privacy Policy
Market
HK Indices
Company Dividend
World Indices
Result Announ. News
China Indices
Result Announ. Schedule
Real-time Futures
Corp. Event Search
Top 20
IPO Plus
Industries
Shareholding Disclosures
HK Index Constituents
A+H
H Shares (All)
ADR
Red Chips (All)
A+H+ADR
GEM (All)
Economic Calendar
Company Announcement
Economic Database
Short Selling
Economic Data Chart
Research Report
World Interest Rates
Quotes
Real-time Quote
Detailed Quote
Technical Analysis
Interactive Chart
Real-time Futures
Related Warrants
Related CBBCs
Related Inline Warrants
Stock Search
Analysis
Technical Analysis
Interactive Chart
Stock Price Trend
Short Selling
Transactions
Block Trades
Money Flow
Peers
Disclosure of Interests
News & Disclosure
AA Market Move
Fundamentals
Technical Patterns
Portfolio Anywhere
News
AA Financial News
AA Market Move
HKEX News
China Hot Topics
Commentary
Commentary Overview
Stock Commentary
SHHK/SZHK Commentary
Fund Commentary
Forex Commentary
Research
Warrants
Warrants Main Page
Compare Warrants
Expiring Warrants
Warrants Search
CBBCs
CBBCs Main Page
Compare CBBCs
CBBCs to be called
Expiring CBBCs
Called CBBCs
CBBCs Search
ETF
ETF Overview
ETF Details
Leveraged/ Inverse
Predefined Screener
ETF Search
ETF Comparison
ETF Education
MPF
MPF Overview
MPF Search
MPF Comparison
MPF Education
HK Stocks
Search
Real-time Quote
Detailed Quote(RT)
Dividend History
Technical Analysis(RT)
Interactive Chart
Stock Price Trend(RT)
Related Warrant
Related CBBC
Short Selling
Transactions
Block Trades
Money Flow
Peers
Disclosure of Interests
News & Disclosure
AA Market Move
Fundamental
Selected Item
Portfolio Anywhere(RT)
Technical Patterns(RT)
US Stocks
CBBCs - Expiring CBBCs
Quick Search
<=>
Compare CBBCs
Expiring CBBCs
Delayed Quote
1
2019-12-13 16:08
Expiring CBBCs
|
CBBCs To Be Called
|
Called CBBCs
|
CBBCs Search
ID
Issuer
Underlying
Bull/
Bear
Type
Nominal
Chg
(%)
Exp. Date
Day To
Maturity
Strike
Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50304.HK
EA
HKEX
Bear
R
0.405
0.000
2019-12-13
0
287.88
285.88
255.400
3.140
100
0.000
58744.HK
CS
AIA
Bull
R
0.094
0.000
2019-12-13
0
70.28
70.88
82.650
-3.593
100
14.260
58827.HK
CS
GEELY AUTO
Bear
R
0.071
0.000
2019-12-13
0
18.58
18.08
15.400
2.403
50
0.000
59065.HK
CS
TENCENT
Bear
R
0.124
0.000
2019-12-13
0
407.98
405.18
361.000
4.161
500
0.080
59429.HK
VT
MEITUAN-W
Bull
R
1.000
0.000
2019-12-13
0
51.80
54.80
101.100
0.692
50
44.878
59780.HK
VT
TENCENT
Bear
R
0.123
0.000
2019-12-13
0
405.90
402.90
361.000
4.598
500
0.388
60419.HK
HT
TENCENT
Bear
R
0.460
0.000
2019-12-13
0
393.00
390.00
361.000
3.878
100
0.000
60424.HK
HT
TENCENT
Bear
R
0.405
0.000
2019-12-13
0
388.00
385.00
361.000
3.740
100
1.050
60745.HK
CS
PING AN
Bull
R
0.220
0.000
2019-12-13
0
69.89
70.49
93.100
-1.300
100
0.000
60857.HK
CS
HSBC HOLDINGS
Bear
R
0.169
0.000
2019-12-13
0
74.88
73.88
60.350
3.927
100
0.100
61828.HK
SG
TENCENT
Bear
R
0.570
0.000
2019-12-13
0
403.60
400.80
361.000
3.989
100
0.000
63483.HK
CS
CM BANK
Bull
R
0.057
0.000
2019-12-13
0
32.48
32.88
39.350
-2.973
100
0.010
64715.HK
SG
PING AN
Bull
R
0.096
0.000
2019-12-13
0
82.00
82.70
93.100
-1.611
100
0.000
67396.HK
JP
HKEX
Bear
R
0.101
0.000
2019-12-13
0
296.80
294.80
255.400
3.563
500
0.008
68179.HK
CS
TENCENT
Bull
R
0.540
0.000
2019-12-13
0
297.88
300.68
361.000
-2.526
100
0.420
68766.HK
CS
GALAXY ENT
Bear
R
0.127
0.000
2019-12-13
0
66.08
65.28
57.950
7.886
100
0.000
68778.HK
CS
HKEX
Bear
R
0.530
0.000
2019-12-13
0
299.97
297.97
255.400
3.301
100
0.000
51343.HK
SG
GALAXY ENT
Bear
R
0.014
-71.429
2019-12-16
3
58.80
58.00
57.950
0.949
100
0.650
57432.HK
UB
CKH HOLDINGS
Bear
R
0.191
-15.859
2019-12-16
3
90.80
89.00
74.250
3.434
100
0.000
57482.HK
UB
SHK PPT
Bear
R
0.350
-9.091
2019-12-16
3
150.50
149.00
118.300
2.367
100
0.000
58313.HK
BI
HKEX
Bear
R
0.106
-8.621
2019-12-16
3
302.40
300.00
255.400
2.349
500
0.010
58322.HK
HS
HKEX
Bull
R
0.085
10.390
2019-12-16
3
212.88
214.88
255.400
-0.008
500
0.050
59900.HK
HS
CCB
Bull
R
0.136
7.937
2019-12-16
3
5.15
5.25
6.510
0.000
10
0.020
61819.HK
HS
SUNAC
Bull
R
0.247
0.000
2019-12-16
3
18.68
20.18
43.250
0.301
100
0.000
62040.HK
UB
TENCENT
Bull
R
0.106
24.706
2019-12-16
3
307.00
310.00
361.000
-0.277
500
0.170
63890.HK
HS
TENCENT
Bear
R
0.200
-9.502
2019-12-16
3
455.38
452.88
361.000
1.557
500
0.000
63912.HK
HS
HKEX
Bear
R
0.171
-6.044
2019-12-16
3
337.88
335.88
255.400
1.182
500
0.000
64910.HK
HS
AIA
Bull
R
0.182
18.182
2019-12-16
3
64.68
65.38
82.650
0.278
100
0.470
66570.HK
HS
CHINA MOBILE
Bull
R
0.050
35.135
2019-12-16
3
56.68
57.88
61.600
0.130
100
8.830
66631.HK
HS
SUNNY OPTICAL
Bull
R
0.750
1.351
2019-12-16
3
65.88
69.88
142.700
-1.275
100
0.000
69177.HK
HS
PING AN
Bear
R
0.211
-9.052
2019-12-16
3
113.48
112.88
93.100
0.773
100
0.000
69450.HK
HS
CHINA LIFE
Bull
R
0.125
13.636
2019-12-16
3
15.38
15.78
21.600
0.139
50
0.000
69975.HK
HS
SUNAC
Bull
R
0.170
0.000
2019-12-16
3
26.18
27.68
43.250
-0.162
100
0.170
57759.HK
SG
CHINA LIFE
Bull
R
0.101
17.442
2019-12-17
4
16.80
17.20
21.600
1.157
50
0.000
58529.HK
CS
TENCENT
Bear
R
0.121
-15.385
2019-12-17
4
412.18
409.38
361.000
2.582
500
0.000
60408.HK
HT
COUNTRY GARDEN
Bear
R
0.160
-13.043
2019-12-17
4
13.28
12.78
11.840
1.351
10
0.050
62895.HK
BI
HSBC HOLDINGS
Bear
R
0.115
-14.179
2019-12-17
4
71.00
70.00
60.350
1.408
100
0.011
62897.HK
BI
SUNNY OPTICAL
Bull
R
0.820
2.500
2019-12-17
4
59.88
63.88
142.700
-0.575
100
0.000
63190.HK
BI
PING AN
Bull
R
0.142
17.355
2019-12-17
4
79.20
80.00
93.100
0.322
100
0.000
63195.HK
BI
PING AN
Bull
R
0.176
13.548
2019-12-17
4
75.70
76.50
93.100
0.215
100
0.429
64821.HK
BI
PING AN
Bull
R
0.161
14.184
2019-12-17
4
77.20
78.00
93.100
0.215
100
0.000
66018.HK
MB
TENCENT
Bear
R
0.610
-11.594
2019-12-17
4
417.68
414.88
361.000
1.197
100
17.162
57382.HK
CS
CHINA LIFE
Bear
R
0.091
0.000
2019-12-18
5
24.28
23.88
21.600
8.657
50
0.000
58110.HK
BI
HKEX
Bear
R
0.080
-11.111
2019-12-18
5
292.40
290.00
255.400
1.175
500
0.225
64816.HK
BI
TENCENT
Bull
R
0.570
21.277
2019-12-18
5
301.80
305.00
361.000
-0.609
100
0.000
64820.HK
BI
HKEX
Bear
R
0.465
-10.577
2019-12-18
5
297.00
295.00
255.400
1.919
100
0.000
65541.HK
SG
HKEX
Bull
R
0.375
15.385
2019-12-18
5
218.00
220.00
255.400
0.039
100
0.020
68001.HK
SG
PING AN
Bull
R
0.102
24.390
2019-12-18
5
83.30
84.00
93.100
0.430
100
3.235
60871.HK
CS
PING AN
Bull
R
0.164
14.685
2019-12-19
6
77.49
78.09
93.100
0.849
100
0.000
64827.HK
SG
TENCENT
Bear
R
0.265
-29.333
2019-12-19
6
383.80
381.00
361.000
1.025
100
0.550
65243.HK
BI
TENCENT
Bull
R
0.145
16.935
2019-12-19
6
286.80
290.00
361.000
-0.471
500
0.025
66098.HK
BI
TENCENT
Bull
R
0.760
16.923
2019-12-19
6
281.80
285.00
361.000
-0.886
100
2.125
57353.HK
CS
HKEX
Bear
R
0.089
-10.101
2019-12-20
7
294.68
292.68
255.400
2.044
500
0.200
57383.HK
CS
CHINA LIFE
Bear
R
0.111
0.000
2019-12-20
7
25.28
24.88
21.600
8.657
50
0.000
57431.HK
CS
CHINA MOBILE
Bear
R
0.228
0.000
2019-12-20
7
81.88
80.68
61.600
4.091
100
0.000
58333.HK
VT
TENCENT
Bear
R
0.730
-17.978
2019-12-20
7
432.90
429.90
361.000
0.305
100
0.005
58609.HK
CS
GEELY AUTO
Bear
R
0.087
-4.396
2019-12-20
7
19.58
19.08
15.400
1.104
50
0.000
59557.HK
VT
GEELY AUTO
Bear
R
0.048
0.000
2019-12-20
7
17.32
16.82
15.400
3.117
50
0.005
60461.HK
VT
CHINA LIFE
Bear
R
0.126
-39.713
2019-12-20
7
22.80
22.30
21.600
0.278
10
0.600
60547.HK
CS
GALAXY ENT
Bear
R
0.099
0.000
2019-12-20
7
61.08
60.28
57.950
11.682
100
0.000
60870.HK
CS
HKEX
Bear
R
0.370
-12.941
2019-12-20
7
289.87
287.87
255.400
0.991
100
0.000
61528.HK
GS
PING AN
Bull
R
0.186
12.727
2019-12-20
7
75.48
76.08
93.100
1.053
100
1.020
62252.HK
CS
PING AN
Bull
R
0.149
0.000
2019-12-20
7
75.68
76.28
93.100
-2.707
100
0.000
62393.HK
VT
TENCENT
Bear
R
0.195
-10.138
2019-12-20
7
452.90
449.90
361.000
1.551
500
0.190
62400.HK
VT
TENCENT
Bear
R
0.133
-13.636
2019-12-20
7
421.30
418.30
361.000
1.717
500
0.075
62751.HK
BI
PING AN
Bull
R
0.093
29.167
2019-12-20
7
84.20
85.00
93.100
0.430
100
0.429
62874.HK
CS
CPIC
Bull
R
0.070
14.754
2019-12-20
7
24.28
25.08
30.550
2.390
100
0.000
64779.HK
SG
GALAXY ENT
Bull
R
0.206
21.176
2019-12-20
7
37.70
38.50
57.950
0.604
100
0.050
64805.HK
SG
XIAOMI-W
Bull
R
0.365
10.606
2019-12-20
7
6.80
7.20
10.400
0.481
10
0.217
64810.HK
SG
XIAOMI-W
Bear
R
0.094
-34.266
2019-12-20
7
11.20
10.80
10.400
1.346
10
1.497
64871.HK
VT
CKH HOLDINGS
Bear
R
0.223
-15.849
2019-12-20
7
94.80
92.80
74.250
2.357
100
0.025
65707.HK
HS
TENCENT
Bull
R
0.141
17.500
2019-12-20
7
289.48
291.98
361.000
-0.283
500
0.850
66454.HK
BI
SUNNY OPTICAL
Bull
R
0.880
2.326
2019-12-20
7
53.88
57.88
142.700
-0.575
100
0.000
67010.HK
CS
CM BANK
Bull
R
0.081
22.727
2019-12-20
7
31.48
31.88
39.350
0.584
100
0.570
68498.HK
CS
CONCH CEMENT
Bull
R
0.167
1.212
2019-12-20
7
37.28
39.08
53.300
1.276
100
0.330
68515.HK
CS
CCB
Bear
R
0.136
-6.207
2019-12-20
7
7.78
7.68
6.510
1.382
10
0.080
68519.HK
CS
ICBC
Bear
R
0.129
0.000
2019-12-20
7
6.78
6.68
5.800
5.345
10
0.000
68539.HK
CS
BANK OF CHINA
Bear
R
0.096
0.000
2019-12-20
7
4.06
3.98
3.260
4.908
10
0.000
68782.HK
CS
HKEX
Bear
R
0.650
0.000
2019-12-20
7
309.07
307.07
255.400
4.436
100
0.000
68981.HK
EA
PING AN
Bear
R
0.129
-14.000
2019-12-20
7
105.08
104.28
93.100
0.988
100
0.000
68986.HK
EA
PING AN
Bull
R
0.092
27.778
2019-12-20
7
84.08
84.88
93.100
0.193
100
N/A
69340.HK
BI
TENCENT
Bull
R
0.520
20.930
2019-12-20
7
307.20
310.00
361.000
-0.499
100
N/A
69492.HK
CS
CKH HOLDINGS
Bear
R
0.169
-17.961
2019-12-20
7
90.18
88.68
74.250
1.306
100
0.340
50049.HK
UB
PING AN
Bear
R
0.068
-21.839
2019-12-23
10
99.60
99.00
93.100
0.322
100
0.480
50759.HK
UB
HKEX
Bear
R
0.084
-10.638
2019-12-23
10
295.50
293.00
255.400
0.744
500
0.050
50990.HK
HS
CCB
Bear
R
0.025
-28.571
2019-12-23
10
6.73
6.63
6.510
0.461
10
17.930
50993.HK
HS
HKEX
Bear
R
0.295
-14.493
2019-12-23
10
281.88
279.88
255.400
1.182
100
0.250
51520.HK
SG
AIA
Bear
R
0.071
-27.551
2019-12-23
10
88.60
88.00
82.650
1.391
100
0.250
51711.HK
UB
SHK PPT
Bear
R
0.201
-15.190
2019-12-23
10
136.50
135.00
118.300
1.606
100
0.200
59698.HK
UB
SANDS CHINA LTD
Bear
R
0.122
-14.085
2019-12-23
10
50.80
50.00
39.650
2.648
100
0.030
59699.HK
UB
MEITUAN-W
Bull
R
0.580
0.000
2019-12-23
10
46.30
49.30
101.100
3.165
100
0.000
59746.HK
HS
SUNAC
Bull
R
0.275
0.000
2019-12-23
10
15.68
17.18
43.250
-0.162
100
0.000
59899.HK
HS
ICBC
Bull
R
0.125
11.607
2019-12-23
10
4.58
4.68
5.800
0.517
10
0.000
62039.HK
UB
TENCENT
Bull
R
0.127
20.952
2019-12-23
10
297.00
300.00
361.000
-0.139
500
0.800
62782.HK
MB
TENCENT
Bear
R
0.580
0.000
2019-12-23
10
396.68
393.88
361.000
6.183
100
2.887
64221.HK
HS
CITIC SEC
Bull
R
0.435
14.474
2019-12-23
10
11.68
12.18
16.040
-0.062
10
0.630
64532.HK
HS
TENCENT
Bear
R
0.167
-11.170
2019-12-23
10
439.38
436.88
361.000
1.418
500
0.200
64895.HK
HS
TENCENT
Bull
R
0.620
19.231
2019-12-23
10
296.48
298.98
361.000
-0.698
100
2.140
65295.HK
UB
HKEX
Bull
R
0.096
11.628
2019-12-23
10
207.50
210.00
255.400
0.039
500
0.010
65476.HK
SG
TENCENT
Bear
R
0.520
-17.460
2019-12-23
10
409.80
407.00
361.000
0.886
100
0.375
65748.HK
HS
CHINA MOBILE
Bear
R
0.139
-10.323
2019-12-23
10
75.08
73.88
61.600
0.682
100
0.000
67070.HK
SG
AAC TECH
Bull
R
0.420
1.205
2019-12-23
10
24.00
28.00
66.150
-0.227
100
0.063
67114.HK
SG
COUNTRY GARDEN
Bull
R
0.590
3.509
2019-12-23
10
6.00
6.50
11.840
0.507
10
0.225
68276.HK
HS
BANK OF CHINA
Bear
R
0.048
-11.111
2019-12-23
10
3.71
3.63
3.260
0.920
10
0.000
69139.HK
SG
HSBC HOLDINGS
Bear
R
0.080
-14.894
2019-12-23
10
67.80
66.80
60.350
0.911
100
0.176
60929.HK
EA
CM BANK
Bull
R
0.089
21.918
2019-12-24
11
30.68
31.08
39.350
0.584
100
0.500
60931.HK
EA
CM BANK
Bull
R
0.121
15.238
2019-12-24
11
27.68
28.08
39.350
1.093
100
0.000
68784.HK
EA
COUNTRY GARDEN
Bull
R
0.450
5.882
2019-12-24
11
7.58
8.08
11.840
2.027
10
0.000
50020.HK
HS
HSI
Bear
R
0.124
-21.519
2019-12-30
17
30188.00
30038.00
27687.760
-0.073
20000
13.950
50070.HK
SG
ICBC
Bear
R
0.088
-13.725
2019-12-30
17
6.60
6.50
5.800
1.379
10
0.030
50152.HK
SG
CCB
Bear
R
0.027
-27.027
2019-12-30
17
6.68
6.58
6.510
1.536
10
0.400
50154.HK
SG
CSPC PHARMA
Bull
R
0.740
0.000
2019-12-30
17
10.50
11.20
17.780
0.675
10
0.165
50372.HK
BI
TENCENT
Bear
R
0.250
-32.432
2019-12-30
17
382.80
380.00
361.000
0.886
100
0.000
50374.HK
BI
HSI
Bear
R
0.170
-29.167
2019-12-30
17
29200.00
29100.00
27687.760
0.678
10000
0.053
50443.HK
SG
HSI
Bear
R
0.148
-31.797
2019-12-30
17
29128.00
29028.00
27687.760
0.144
10000
0.028
50518.HK
BP
HSI
Bear
R
0.130
-35.000
2019-12-30
17
29000.00
28900.00
27687.760
-0.044
10000
6.236
50523.HK
HS
HSI
Bear
R
0.135
-20.588
2019-12-30
17
30288.00
30138.00
27687.760
0.360
20000
0.030
50538.HK
BI
HSI
Bear
R
0.178
-28.226
2019-12-30
17
29400.00
29300.00
27687.760
0.245
10000
0.000
50539.HK
BI
HSI
Bear
R
0.220
-24.138
2019-12-30
17
29600.00
29500.00
27687.760
1.039
10000
0.000
50540.HK
BI
HSI
Bear
R
0.295
-19.178
2019-12-30
17
30100.00
30000.00
27687.760
1.942
10000
0.000
50542.HK
BI
TENCENT
Bear
R
0.315
-25.000
2019-12-30
17
387.80
385.00
361.000
1.302
100
0.000
50637.HK
SG
HKEX
Bear
R
0.290
-14.706
2019-12-30
17
282.00
280.00
255.400
0.940
100
0.520
50641.HK
SG
HSCEI
Bear
R
0.052
-29.730
2019-12-30
17
11300.00
11200.00
10838.110
0.536
10000
0.000
50672.HK
HS
HSI
Bear
R
0.127
-35.859
2019-12-30
17
28988.00
28888.00
27687.760
-0.109
10000
68.380
50673.HK
HS
GALAXY ENT
Bear
R
0.055
-40.217
2019-12-30
17
62.68
61.88
57.950
1.329
100
0.000
50683.HK
BI
HSI
Bear
R
0.142
-33.019
2019-12-30
17
29000.00
28900.00
27687.760
0.389
10000
0.000
50684.HK
BI
HSI
Bear
R
0.265
-19.697
2019-12-30
17
29800.00
29700.00
27687.760
1.942
10000
0.000
50702.HK
BP
HSI
Bear
R
0.130
-35.000
2019-12-30
17
29000.00
28900.00
27687.760
-0.044
10000
0.000
50731.HK
SG
HSI
Bear
R
0.127
-35.533
2019-12-30
17
28924.00
28824.00
27687.760
0.122
10000
0.332
50734.HK
SG
HSI
Bear
R
0.255
-20.313
2019-12-30
17
30108.00
30008.00
27687.760
0.469
10000
0.020
50742.HK
BP
HSI
Bear
R
0.141
-32.857
2019-12-30
17
29100.00
29000.00
27687.760
-0.008
10000
1.880
50746.HK
HS
HSCEI
Bear
R
0.100
-18.699
2019-12-30
17
11828.00
11728.00
10838.110
0.093
10000
4.000
50747.HK
HS
HSI
Bear
R
0.073
-33.028
2019-12-30
17
29138.00
28988.00
27687.760
0.035
20000
2.020
50750.HK
BP
HSI
Bear
R
0.285
-19.718
2019-12-30
17
30500.00
30400.00
27687.760
0.136
10000
0.000
50751.HK
BP
HSI
Bear
R
0.305
-18.667
2019-12-30
17
30700.00
30600.00
27687.760
0.136
10000
0.000
50752.HK
BP
HSI
Bear
R
0.325
-17.722
2019-12-30
17
30900.00
30800.00
27687.760
0.136
10000
0.000
50753.HK
BP
HSI
Bear
R
0.000
0.000
2019-12-30
17
31300.00
31200.00
27687.760
N/A
10000
0.000
50764.HK
BI
HSI
Bear
R
0.151
-31.674
2019-12-30
17
29100.00
29000.00
27687.760
0.353
10000
0.007
50808.HK
BI
HSI
Bear
R
0.275
-20.290
2019-12-30
17
29900.00
29800.00
27687.760
1.942
10000
0.000
50809.HK
BI
HSI
Bear
R
0.285
-19.718
2019-12-30
17
30000.00
29900.00
27687.760
1.942
10000
0.000
50865.HK
BP
HSI
Bear
R
0.127
-35.533
2019-12-30
17
28950.00
28850.00
27687.760
0.028
10000
0.000
50876.HK
HS
HSCEI
Bear
R
0.028
-42.857
2019-12-30
17
11128.00
11028.00
10838.110
-0.091
10000
4.460
51036.HK
BP
HSI
Bear
R
0.137
-33.495
2019-12-30
17
29050.00
28950.00
27687.760
0.028
10000
0.456
51041.HK
UB
AIA
Bear
R
0.076
-26.923
2019-12-30
17
89.60
89.00
82.650
0.786
100
0.080
51075.HK
GS
PING AN
Bear
R
0.048
-29.412
2019-12-30
17
97.48
96.88
93.100
0.451
100
0.100
51076.HK
GS
PING AN
Bear
R
0.099
-17.500
2019-12-30
17
102.48
101.88
93.100
0.559
100
0.031
51133.HK
GS
HKEX
Bear
R
0.285
-14.925
2019-12-30
17
280.88
278.88
255.400
1.182
100
0.025
51254.HK
HS
HSI
Bear
R
0.094
-27.132
2019-12-30
17
29488.00
29338.00
27687.760
0.288
20000
0.160
51255.HK
HS
HSI
Bear
R
0.105
-25.532
2019-12-30
17
29688.00
29538.00
27687.760
0.360
20000
0.000
51306.HK
SG
PING AN
Bear
R
0.186
-9.709
2019-12-30
17
110.70
110.00
93.100
1.074
100
0.055
51320.HK
HS
HSI
Bear
R
0.192
-28.889
2019-12-30
17
29538.00
29438.00
27687.760
0.252
10000
1.000
51330.HK
BI
HSI
Bear
R
0.176
-28.455
2019-12-30
17
29350.00
29250.00
27687.760
0.353
10000
0.000
51385.HK
HS
HSI
Bear
R
0.172
-29.218
2019-12-30
17
29338.00
29238.00
27687.760
0.252
10000
0.020
51435.HK
UB
HSI
Bear
R
0.064
-35.354
2019-12-30
17
28825.00
28725.00
27687.760
0.516
20000
0.190
51464.HK
BP
HSI
Bear
R
0.113
-37.912
2019-12-30
17
28800.00
28700.00
27687.760
0.064
10000
0.008
51465.HK
BP
HSI
Bear
R
0.119
-36.702
2019-12-30
17
28900.00
28800.00
27687.760
-0.080
10000
0.176
51466.HK
BP
HSI
Bear
R
0.098
-41.317
2019-12-30
17
28650.00
28550.00
27687.760
0.064
10000
0.129
51469.HK
HS
HSI
Bear
R
0.058
-36.957
2019-12-30
17
28838.00
28688.00
27687.760
0.035
20000
1.690
51471.HK
HS
HSCEI
Bear
R
0.080
-23.077
2019-12-30
17
11628.00
11528.00
10838.110
0.093
10000
0.000
51510.HK
CS
HSI
Bear
R
0.226
0.000
2019-12-30
17
28708.00
28608.00
27687.760
4.478
10000
0.000
51511.HK
CS
HSI
Bear
R
0.122
-36.126
2019-12-30
17
28858.00
28758.00
27687.760
0.180
10000
0.210
51552.HK
BI
HSI
Bear
R
0.130
-35.000
2019-12-30
17
28900.00
28800.00
27687.760
0.317
10000
0.000
51553.HK
BI
HSI
Bear
R
0.178
-28.226
2019-12-30
17
29250.00
29150.00
27687.760
0.786
10000
0.000
51554.HK
BI
HSI
Bear
R
0.000
0.000
2019-12-30
17
29450.00
29350.00
27687.760
N/A
10000
0.000
51556.HK
BI
HKEX
Bear
R
0.365
-13.095
2019-12-30
17
289.50
287.50
255.400
0.940
100
0.000
51558.HK
BI
TENCENT
Bear
R
0.365
-17.045
2019-12-30
17
392.80
390.00
361.000
1.302
100
0.000
51560.HK
BI
XIAOMI-W
Bull
R
0.270
23.853
2019-12-30
17
7.78
8.18
10.400
0.769
10
15.300
51562.HK
GS
AIA
Bear
R
0.147
-16.000
2019-12-30
17
96.48
95.88
82.650
1.053
100
0.000
51586.HK
BP
HSI
Bear
R
0.080
-46.667
2019-12-30
17
28500.00
28400.00
27687.760
-0.044
10000
0.216
51587.HK
BP
HSI
Bear
R
0.093
-42.593
2019-12-30
17
28600.00
28500.00
27687.760
0.064
10000
0.500
51618.HK
CS
HSI
Bear
R
0.080
-47.020
2019-12-30
17
28472.00
28372.00
27687.760
0.057
10000
16.700
51625.HK
GS
HKEX
Bear
R
0.228
-18.571
2019-12-30
17
275.88
273.88
255.400
0.908
100
0.000
51643.HK
HS
HSI
Bear
R
0.064
-35.354
2019-12-30
17
28938.00
28788.00
27687.760
0.107
20000
0.490
51667.HK
BP
HSI
Bear
R
0.093
-42.593
2019-12-30
17
28600.00
28500.00
27687.760
0.064
10000
0.042
51686.HK
BP
HSI
Bear
R
0.099
-41.765
2019-12-30
17
28700.00
28600.00
27687.760
-0.080
10000
2.720
51692.HK
HS
HSI
Bear
R
0.101
-40.936
2019-12-30
17
28688.00
28588.00
27687.760
0.035
10000
3.440
51751.HK
HT
HSI
Bear
R
0.000
0.000
2019-12-30
17
30300.00
30200.00
27687.760
N/A
10000
0.000
51752.HK
HT
HSI
Bear
R
0.000
0.000
2019-12-30
17
30600.00
30500.00
27687.760
N/A
10000
0.000
51765.HK
BI
TENCENT
Bear
R
0.415
-21.698
2019-12-30
17
397.80
395.00
361.000
1.302
100
0.250
51768.HK
BP
HSI
Bear
R
0.098
-41.317
2019-12-30
17
28650.00
28550.00
27687.760
0.064
10000
0.125
51769.HK
BI
HSI
Bear
R
0.124
-36.082
2019-12-30
17
28800.00
28700.00
27687.760
0.461
10000
0.000
51770.HK
BI
HSI
Bear
R
0.113
-38.587
2019-12-30
17
28700.00
28600.00
27687.760
0.425
10000
0.000
51781.HK
BI
HSI
Bear
R
0.000
0.000
2019-12-30
17
29150.00
29050.00
27687.760
N/A
10000
0.000
51789.HK
UB
HSI
Bear
R
0.074
-32.110
2019-12-30
17
28972.00
28872.00
27687.760
0.707
20000
0.000
51799.HK
BP
HSI
Bear
R
0.100
-41.176
2019-12-30
17
28700.00
28600.00
27687.760
-0.044
10000
0.000
51815.HK
SG
HSI
Bear
R
0.098
-40.964
2019-12-30
17
28625.00
28525.00
27687.760
0.154
10000
0.088
51871.HK
SG
HSI
Bear
R
0.104
-40.230
2019-12-30
17
28708.00
28608.00
27687.760
0.071
10000
0.000
51872.HK
SG
CHINA MOBILE
Bear
R
0.101
-12.931
2019-12-30
17
71.20
70.00
61.600
0.812
100
5.015
51883.HK
BP
TENCENT
Bear
R
0.137
-44.980
2019-12-30
17
373.50
371.00
361.000
0.332
100
4.760
51886.HK
BP
HSI
Bear
R
0.081
-45.638
2019-12-30
17
28500.00
28400.00
27687.760
-0.008
10000
0.029
51897.HK
HS
HSI
Bear
R
0.045
-61.864
2019-12-30
17
28188.00
28088.00
27687.760
-0.181
10000
57.760
51904.HK
BP
HSI
Bear
R
0.052
-56.667
2019-12-30
17
28200.00
28100.00
27687.760
0.028
10000
2.012
51905.HK
BP
HSI
Bear
R
0.060
-53.125
2019-12-30
17
28300.00
28200.00
27687.760
-0.044
10000
0.580
51906.HK
BP
HSI
Bear
R
0.073
-47.857
2019-12-30
17
28400.00
28300.00
27687.760
0.064
10000
0.284
51924.HK
BI
HSI
Bear
R
0.056
-55.906
2019-12-30
17
28200.00
28100.00
27687.760
0.172
10000
0.693
51925.HK
BI
HSI
Bear
R
0.065
-51.128
2019-12-30
17
28300.00
28200.00
27687.760
0.136
10000
0.467
51926.HK
BI
HSI
Bear
R
0.089
-44.025
2019-12-30
17
28500.00
28400.00
27687.760
0.281
10000
0.000
51927.HK
BP
HSI
Bear
R
0.098
-41.317
2019-12-30
17
28650.00
28550.00
27687.760
0.064
10000
0.000
51928.HK
BP
HSI
Bear
R
0.057
-53.659
2019-12-30
17
28250.00
28150.00
27687.760
0.028
10000
0.042
51939.HK
JP
HSI
Bear
R
0.055
-55.645
2019-12-30
17
28200.00
28100.00
27687.760
0.136
10000
1.980
51955.HK
SG
HSI
Bear
R
0.056
-50.877
2019-12-30
17
28308.00
28208.00
27687.760
0.187
12000
0.140
51968.HK
CS
HSI
Bear
R
0.057
-50.000
2019-12-30
17
28308.00
28208.00
27687.760
0.230
12000
1.350
52019.HK
UB
HSI
Bear
R
0.058
-37.634
2019-12-30
17
28766.00
28666.00
27687.760
0.295
20000
0.000
52023.HK
SG
HSI
Bear
R
0.055
-55.645
2019-12-30
17
28207.00
28107.00
27687.760
0.111
10000
1.096
52031.HK
SG
HKEX
Bear
R
0.173
-21.719
2019-12-30
17
271.00
269.00
255.400
0.666
100
0.600
52034.HK
SG
HSI
Bear
R
0.075
-43.609
2019-12-30
17
28538.00
28438.00
27687.760
0.180
12000
0.000
52040.HK
BP
HSI
Bear
R
0.057
-53.659
2019-12-30
17
28250.00
28150.00
27687.760
0.028
10000
0.317
52051.HK
HT
HSI
Bear
R
0.055
-56.349
2019-12-30
17
28250.00
28150.00
27687.760
-0.044
10000
0.193
52053.HK
HT
HSI
Bear
R
0.114
-40.933
2019-12-30
17
28828.00
28728.00
27687.760
-0.001
10000
0.000
52095.HK
CS
TENCENT
Bear
R
0.087
0.000
2019-12-30
17
376.18
373.38
361.000
7.845
500
0.000
52098.HK
CS
HSI
Bear
R
0.049
-53.774
2019-12-30
17
28238.00
28138.00
27687.760
0.136
12000
4.730
52150.HK
BI
HSI
Bear
R
0.046
-60.000
2019-12-30
17
28100.00
28000.00
27687.760
0.172
10000
0.533
52157.HK
UB
TENCENT
Bear
R
0.033
-41.071
2019-12-30
17
375.00
372.00
361.000
0.693
500
0.330
52195.HK
CS
HSI
Bear
R
0.037
-65.421
2019-12-30
17
28038.00
27938.00
27687.760
0.071
10000
8.310
52207.HK
SG
HSI
Bear
R
0.041
-58.586
2019-12-30
17
28138.00
28038.00
27687.760
0.151
12000
4.356
52216.HK
HT
HSI
Bear
R
0.041
-63.063
2019-12-30
17
28128.00
28028.00
27687.760
-0.109
10000
9.387
52280.HK
HT
HSI
Bear
R
0.030
-65.909
2019-12-30
17
28050.00
27950.00
27687.760
-0.008
12000
0.000
52337.HK
SG
HSI
Bear
R
0.034
-62.222
2019-12-30
17
28038.00
27938.00
27687.760
0.209
12000
0.048
52391.HK
BI
HSBC HOLDINGS
Bear
R
0.075
-19.355
2019-12-30
17
67.00
66.00
60.350
1.408
100
0.114
52393.HK
BI
HKEX
Bear
R
0.193
-21.224
2019-12-30
17
272.00
270.00
255.400
1.057
100
0.000
52450.HK
GS
HKEX
Bear
R
0.181
-19.556
2019-12-30
17
270.88
268.88
255.400
1.026
100
0.083
52451.HK
GS
TENCENT
Bear
R
0.106
0.000
2019-12-30
17
358.31
355.81
361.000
3.681
100
5.333
52452.HK
GS
TENCENT
Bear
R
0.091
-54.950
2019-12-30
17
367.38
364.88
361.000
0.753
100
0.217
52463.HK
BP
TENCENT
Bear
R
0.100
-52.153
2019-12-30
17
369.50
367.00
361.000
0.416
100
6.780
52465.HK
BP
TENCENT
Bear
R
0.133
0.000
2019-12-30
17
361.50
359.00
361.000
3.546
100
6.280
52478.HK
BP
TENCENT
Bear
R
0.060
-37.500
2019-12-30
17
357.50
355.00
361.000
2.632
100
1.700
52499.HK
BI
HKEX
Bear
R
0.082
-36.434
2019-12-30
17
262.00
260.00
255.400
0.626
100
0.000
52500.HK
BI
TENCENT
Bear
R
0.149
0.000
2019-12-30
17
362.80
360.00
361.000
3.629
100
0.775
52501.HK
BI
TENCENT
Bear
R
0.152
0.000
2019-12-30
17
372.80
370.00
361.000
0.942
100
0.000
52503.HK
BI
CHINA LIFE
Bull
R
0.510
13.333
2019-12-30
17
16.48
16.88
21.600
-0.093
10
0.000
52779.HK
BI
HKEX
Bull
R
0.480
11.628
2019-12-30
17
207.60
210.00
255.400
0.078
100
0.000
52789.HK
BI
TENCENT
Bull
R
0.660
20.000
2019-12-30
17
292.20
295.00
361.000
-0.776
100
2.125
52934.HK
SG
HSBC HOLDINGS
Bear
R
0.043
-27.119
2019-12-30
17
64.00
63.00
60.350
1.077
100
0.400
52935.HK
SG
TENCENT
Bull
R
0.610
19.608
2019-12-30
17
298.20
301.00
361.000
-0.499
100
0.038
53159.HK
SG
TENCENT
Bull
R
0.550
17.021
2019-12-30
17
304.20
307.00
361.000
-0.499
100
0.013
53273.HK
BI
TENCENT
Bear
R
0.084
0.000
2019-12-30
17
357.80
355.00
361.000
3.213
100
2.225
53574.HK
BI
HKEX
Bull
R
0.400
15.942
2019-12-30
17
216.00
218.00
255.400
0.235
100
0.075
53672.HK
BP
CSOP A50 ETF
Bull
R
0.118
53.247
2019-12-30
17
13.90
14.00
15.420
-2.205
10
11.557
54711.HK
BP
TENCENT
Bull
R
0.580
19.588
2019-12-30
17
301.50
304.00
361.000
-0.416
100
4.120
54713.HK
BP
TENCENT
Bull
R
0.650
16.071
2019-12-30
17
293.50
296.00
361.000
-0.693
100
14.620
54800.HK
BP
TENCENT
Bull
R
0.730
12.308
2019-12-30
17
285.50
288.00
361.000
-0.693
100
14.180
54801.HK
BP
TENCENT
Bull
R
0.820
15.493
2019-12-30
17
277.50
280.00
361.000
-0.416
100
5.360
57109.HK
HS
XIAOMI-W
Bull
R
0.275
14.583
2019-12-30
17
7.58
7.98
10.400
-0.673
10
20.070
57192.HK
BP
HSCEI
Bear
R
0.107
-18.321
2019-12-30
17
11900.00
11800.00
10838.110
0.075
10000
0.750
57219.HK
MB
TENCENT
Bear
R
0.640
0.000
2019-12-30
17
398.28
395.48
361.000
7.402
100
7.816
57371.HK
CS
AIA
Bear
R
0.087
-24.348
2019-12-30
17
90.49
89.89
82.650
1.041
100
0.210
57424.HK
UB
HSI
Bull
R
0.250
26.904
2019-12-30
17
24788.00
24888.00
27687.760
0.362
12000
0.050
57622.HK
SG
BANK OF CHINA
Bear
R
0.098
-5.769
2019-12-30
17
4.18
4.10
3.260
1.840
10
0.100
57639.HK
HS
HSI
Bull
R
0.202
20.238
2019-12-30
17
23698.00
23898.00
27687.760
0.181
20000
0.140
57750.HK
SG
TENCENT
Bear
R
0.217
-31.111
2019-12-30
17
380.80
378.00
361.000
0.526
100
0.775
57776.HK
CS
CM BANK
Bear
R
0.057
-20.833
2019-12-30
17
44.28
43.88
39.350
1.957
100
1.670
57816.HK
GS
TENCENT
Bull
R
0.790
16.176
2019-12-30
17
283.68
286.18
361.000
0.465
100
0.030
57828.HK
HS
HSI
Bear
R
0.290
-10.769
2019-12-30
17
33338.00
33188.00
27687.760
0.541
20000
14.940
57917.HK
GS
TENCENT
Bull
R
0.810
15.714
2019-12-30
17
281.68
284.18
361.000
0.465
100
0.280
57925.HK
HS
SUNAC
Bull
R
0.232
0.000
2019-12-30
17
20.18
21.68
43.250
0.301
100
0.100
58087.HK
HS
HSI
Bear
R
0.153
-18.617
2019-12-30
17
30738.00
30588.00
27687.760
0.035
20000
4.630
58205.HK
GS
TENCENT
Bull
R
0.870
12.987
2019-12-30
17
275.68
278.18
361.000
0.465
100
0.110
58348.HK
HS
TENCENT
Bear
R
0.185
-10.628
2019-12-30
17
447.38
444.88
361.000
1.695
500
0.000
58404.HK
GS
TENCENT
Bull
R
0.670
15.517
2019-12-30
17
292.48
294.98
361.000
-0.421
100
33.450
58645.HK
GS
TENCENT
Bear
R
0.385
-22.222
2019-12-30
17
394.88
392.88
361.000
1.280
100
0.125
58769.HK
UB
HSI
Bear
R
0.152
-18.717
2019-12-30
17
30550.00
30450.00
27687.760
0.642
20000
0.050
58838.HK
HS
HSI
Bear
R
0.340
-9.333
2019-12-30
17
34238.00
34088.00
27687.760
0.902
20000
0.000
58939.HK
HS
HSI
Bull
R
0.233
17.085
2019-12-30
17
23098.00
23298.00
27687.760
0.254
20000
0.310
59044.HK
CS
HSI
Bull
R
0.285
24.454
2019-12-30
17
24387.00
24537.00
27687.760
0.431
12000
0.100
59332.HK
EA
CM BANK
Bull
R
0.610
29.787
2019-12-30
17
33.40
34.00
39.350
0.381
10
0.000
59366.HK
HS
HSCEI
Bear
R
0.000
0.000
2019-12-30
17
13388.00
13288.00
10838.110
N/A
10000
0.000
59397.HK
EA
CHINA LIFE
Bull
R
0.720
10.769
2019-12-30
17
14.48
14.88
21.600
0.370
10
0.000
59426.HK
CS
HKEX
Bear
R
0.067
-14.103
2019-12-30
17
284.08
282.08
255.400
1.887
500
0.160
59444.HK
SG
SANDS CHINA LTD
Bear
R
0.081
-19.802
2019-12-30
17
46.80
46.00
39.650
2.396
100
0.505
59634.HK
SG
CAM CSI300
Bull
R
0.105
10.526
2019-12-30
17
35.60
36.00
45.350
1.654
100
0.352
59774.HK
CS
HSBC HOLDINGS
Bear
R
0.198
0.000
2019-12-30
17
77.08
76.08
60.350
5.087
100
0.000
59905.HK
BP
HSCEI
Bear
R
0.087
-21.622
2019-12-30
17
11700.00
11600.00
10838.110
0.075
10000
0.000
59910.HK
BP
HSCEI
Bear
R
0.067
-24.719
2019-12-30
17
11500.00
11400.00
10838.110
0.075
10000
1.020
59911.HK
BP
HSCEI
Bear
R
0.049
-30.986
2019-12-30
17
11300.00
11200.00
10838.110
0.259
10000
0.000
59936.HK
CS
CPIC
Bull
R
0.071
0.000
2019-12-30
17
21.88
22.68
30.550
-5.139
100
0.000
59966.HK
CS
CHINA LIFE
Bear
R
0.068
0.000
2019-12-30
17
23.28
22.88
21.600
7.963
50
0.000
60162.HK
HS
HSCEI
Bull
R
0.193
12.865
2019-12-30
17
8938.00
9038.00
10838.110
0.276
10000
0.000
60164.HK
GS
TENCENT
Bull
R
0.700
16.667
2019-12-30
17
289.68
292.18
361.000
-0.366
100
30.000
60199.HK
HS
HSI
Bear
R
0.181
-16.590
2019-12-30
17
31238.00
31088.00
27687.760
0.252
20000
0.330
60243.HK
CS
CM BANK
Bull
R
0.096
0.000
2019-12-30
17
28.48
28.88
39.350
-3.227
100
0.000
60523.HK
HS
HSI
Bear
R
0.300
-10.448
2019-12-30
17
33438.00
33288.00
27687.760
0.902
20000
0.000
60526.HK
HS
HSI
Bull
R
0.295
18.000
2019-12-30
17
23248.00
23398.00
27687.760
-0.053
15000
0.000
60590.HK
HS
HKEX
Bull
R
0.093
10.714
2019-12-30
17
208.88
210.88
255.400
-0.008
500
0.250
60865.HK
CS
CM BANK
Bull
R
0.061
32.609
2019-12-30
17
33.48
33.88
39.350
0.584
100
0.720
61000.HK
HS
HSI
Bear
R
0.202
-14.768
2019-12-30
17
31638.00
31488.00
27687.760
0.324
20000
0.010
61019.HK
HS
HSI
Bull
R
0.237
16.749
2019-12-30
17
23048.00
23198.00
27687.760
0.362
20000
0.000
61138.HK
BI
CM BANK
Bull
R
0.150
11.111
2019-12-30
17
24.60
25.00
39.350
0.635
100
0.000
61240.HK
GS
CHINA LIFE
Bull
R
0.530
15.217
2019-12-30
17
16.48
17.08
21.600
0.833
10
0.000
61255.HK
CS
TENCENT
Bull
R
0.122
20.792
2019-12-30
17
301.88
304.68
361.000
0.521
500
4.510
61280.HK
HS
HSI
Bull
R
0.325
14.035
2019-12-30
17
22848.00
22998.00
27687.760
0.127
15000
0.000
61282.HK
GS
CHINA LIFE
Bull
R
0.630
16.667
2019-12-30
17
15.68
16.08
21.600
1.759
10
0.000
61296.HK
GS
TENCENT
Bear
R
0.295
-27.160
2019-12-30
17
385.88
383.88
361.000
1.280
100
0.100
61331.HK
SG
CHINA MOBILE
Bear
R
0.132
-10.204
2019-12-30
17
74.20
73.00
61.600
0.974
100
0.000
61588.HK
CS
PING AN
Bull
R
0.133
18.750
2019-12-30
17
80.64
81.24
93.100
0.902
100
0.000
61597.HK
HS
HSI
Bull
R
0.275
11.336
2019-12-30
17
22148.00
22298.00
27687.760
-0.144
20000
0.000
61604.HK
HS
HSI
Bull
R
0.250
12.613
2019-12-30
17
22648.00
22798.00
27687.760
-0.144
20000
0.000
61934.HK
BI
HSI
Bull
R
0.420
20.000
2019-12-30
17
23700.00
23800.00
27687.760
0.767
10000
0.000
62155.HK
HS
GALAXY ENT
Bull
R
0.194
22.785
2019-12-30
17
38.58
39.38
57.950
0.052
100
0.330
62191.HK
HS
HSCEI
Bull
R
0.127
22.115
2019-12-30
17
9598.00
9698.00
10838.110
0.276
10000
1.370
62195.HK
HS
SUNNY OPTICAL
Bull
R
0.850
1.190
2019-12-30
17
55.88
59.88
142.700
-1.275
100
0.000
62273.HK
SG
CHINA TOWER
Bear
R
0.152
-0.654
2019-12-30
17
2.38
2.28
1.670
2.994
5
0.017
62279.HK
GS
HKEX
Bull
R
0.490
11.364
2019-12-30
17
208.08
210.08
255.400
0.658
100
0.000
62383.HK
HS
HSI
Bear
R
0.172
-16.908
2019-12-30
17
31038.00
30888.00
27687.760
0.324
20000
0.140
62690.HK
GS
HKEX
Bull
R
0.405
15.714
2019-12-30
17
217.08
219.08
255.400
0.854
100
0.000
62702.HK
BP
TENCENT
Bear
R
0.355
-21.978
2019-12-30
17
394.50
392.00
361.000
0.554
100
2.740
62730.HK
SG
HSI
Bear
R
0.270
-11.475
2019-12-30
17
32900.00
32800.00
27687.760
0.678
20000
0.013
62796.HK
BI
HKEX
Bear
R
0.074
-11.905
2019-12-30
17
287.40
285.00
255.400
1.958
500
0.000
62803.HK
HS
HSI
Bull
R
0.149
30.702
2019-12-30
17
24748.00
24898.00
27687.760
0.145
20000
27.190
62817.HK
SG
MEITUAN-W
Bull
R
0.680
0.000
2019-12-30
17
35.00
38.00
101.100
1.879
100
0.000
62855.HK
HS
HSI
Bull
R
0.184
22.667
2019-12-30
17
24098.00
24298.00
27687.760
0.326
20000
0.090
62858.HK
HS
HSI
Bull
R
0.260
13.537
2019-12-30
17
22498.00
22698.00
27687.760
0.037
20000
0.010
62859.HK
HS
HSI
Bull
R
0.194
22.013
2019-12-30
17
23898.00
24098.00
27687.760
0.326
20000
0.010
62867.HK
HS
HSCEI
Bull
R
0.219
11.735
2019-12-30
17
8698.00
8798.00
10838.110
0.460
10000
0.200
62914.HK
GS
TENCENT
Bull
R
0.750
15.385
2019-12-30
17
287.68
290.18
361.000
0.465
100
0.120
62916.HK
CS
MEITUAN-W
Bull
R
0.660
0.000
2019-12-30
17
37.88
40.88
101.100
2.750
100
0.000
63139.HK
HS
SUNAC
Bull
R
0.150
0.000
2019-12-30
17
28.18
29.68
43.250
-0.162
100
60.000
63308.HK
SG
CHINA TOWER
Bull
R
0.098
4.255
2019-12-30
17
1.22
1.30
1.670
2.395
5
0.075
63445.HK
UB
BANK OF CHINA
Bull
R
0.091
7.059
2019-12-30
17
2.42
2.50
3.260
2.147
10
1.470
63456.HK
HT
HSI
Bull
R
0.325
27.451
2019-12-30
17
24658.00
24758.00
27687.760
0.795
10000
0.250
63667.HK
HS
HSI
Bull
R
0.214
19.553
2019-12-30
17
23498.00
23698.00
27687.760
0.326
20000
0.330
63739.HK
GS
HKEX
Bear
R
0.580
-9.375
2019-12-30
17
310.88
308.88
255.400
0.987
100
0.000
63782.HK
HS
HSCEI
Bear
R
0.184
-11.111
2019-12-30
17
12638.00
12538.00
10838.110
0.370
10000
0.000
63829.HK
UB
HSI
Bear
R
0.232
-14.074
2019-12-30
17
32200.00
32100.00
27687.760
0.461
20000
0.530
63833.HK
HS
HSI
Bear
R
0.000
0.000
2019-12-30
17
33738.00
33588.00
27687.760
N/A
20000
0.000
64013.HK
GS
PING AN
Bull
R
0.237
9.722
2019-12-30
17
70.48
71.08
93.100
1.160
100
0.000
64206.HK
GS
HKEX
Bull
R
0.670
8.065
2019-12-30
17
190.08
192.08
255.400
0.658
100
0.000
64293.HK
GS
PING AN
Bull
R
0.217
10.152
2019-12-30
17
72.30
72.90
93.100
0.967
100
0.000
64325.HK
CS
HSI
Bear
R
0.000
0.000
2019-12-30
17
32650.00
32500.00
27687.760
N/A
20000
0.000
64342.HK
CS
HSI
Bear
R
0.000
0.000
2019-12-30
17
33150.00
33000.00
27687.760
N/A
20000
0.000
64369.HK
CS
GEELY AUTO
Bear
R
0.118
0.000
2019-12-30
17
20.58
20.08
15.400
4.675
50
0.000
64398.HK
CS
PING AN
Bull
R
0.117
19.388
2019-12-30
17
82.20
82.80
93.100
0.859
100
7.780
64475.HK
HS
HSI
Bull
R
0.260
12.069
2019-12-30
17
22448.00
22598.00
27687.760
-0.144
20000
0.000
64510.HK
CS
CHINA LIFE
Bull
R
0.103
14.444
2019-12-30
17
16.68
17.08
21.600
1.065
50
0.190
65059.HK
UB
HSI
Bull
R
0.375
22.951
2019-12-30
17
24100.00
24250.00
27687.760
0.586
10000
0.000
65199.HK
BP
CSOP A50 ETF
Bull
R
0.000
0.000
2019-12-30
17
12.40
12.50
15.420
N/A
10
0.000
65202.HK
BP
CSOP A50 ETF
Bull
R
0.217
23.295
2019-12-30
17
12.90
13.00
15.420
-2.270
10
0.000
65204.HK
CS
CSPC PHARMA
Bull
R
0.770
0.000
2019-12-30
17
10.29
10.99
17.780
1.181
10
10.000
65207.HK
CS
SUNNY OPTICAL
Bull
R
0.840
0.000
2019-12-30
17
56.38
60.38
142.700
-1.626
100
0.000
65209.HK
BP
CSOP A50 ETF
Bull
R
0.167
32.540
2019-12-30
17
13.40
13.50
15.420
-2.270
10
1.670
65222.HK
BP
TENCENT
Bull
R
0.495
23.750
2019-12-30
17
309.50
312.00
361.000
-0.554
100
93.980
65269.HK
VT
HSI
Bear
R
0.275
-20.290
2019-12-30
17
30340.00
30190.00
27687.760
0.353
10000
0.000
65490.HK
HS
HSCEI
Bull
R
0.163
14.789
2019-12-30
17
9238.00
9338.00
10838.110
0.276
10000
0.000
65559.HK
CS
TENCENT
Bear
R
0.179
0.000
2019-12-30
17
422.18
419.38
361.000
7.845
500
0.000
65591.HK
GS
PING AN
Bull
R
0.226
9.709
2019-12-30
17
71.48
72.08
93.100
1.053
100
1.525
65605.HK
UB
HSI
Bull
R
0.360
24.138
2019-12-30
17
24200.00
24350.00
27687.760
0.405
10000
0.000
65610.HK
UB
HSI
Bull
R
0.445
18.667
2019-12-30
17
23500.00
23650.00
27687.760
0.947
10000
0.000
65756.HK
BP
HSI
Bull
R
0.305
29.237
2019-12-30
17
24700.00
24800.00
27687.760
0.225
10000
0.320
65770.HK
BP
HSI
Bull
R
0.315
28.049
2019-12-30
17
24600.00
24700.00
27687.760
0.225
10000
0.032
65841.HK
HS
HSI
Bear
R
0.305
-8.955
2019-12-30
17
33638.00
33488.00
27687.760
0.541
20000
0.130
65896.HK
BP
HSI
Bull
R
0.475
17.284
2019-12-30
17
23000.00
23100.00
27687.760
0.225
10000
0.000
65907.HK
BP
HSI
Bull
R
0.465
17.722
2019-12-30
17
23100.00
23200.00
27687.760
0.225
10000
0.000
65911.HK
BP
HSI
Bull
R
0.000
0.000
2019-12-30
17
22800.00
22900.00
27687.760
N/A
10000
0.000
65932.HK
BP
HSI
Bull
R
0.500
14.943
2019-12-30
17
22700.00
22800.00
27687.760
0.044
10000
0.000
65950.HK
BP
HSI
Bull
R
0.510
14.607
2019-12-30
17
22600.00
22700.00
27687.760
0.044
10000
0.000
65953.HK
BP
HSI
Bull
R
0.530
13.978
2019-12-30
17
22400.00
22500.00
27687.760
0.044
10000
0.040
66000.HK
HS
HSI
Bull
R
0.234
24.468
2019-12-30
17
24248.00
24398.00
27687.760
0.254
15000
0.080
66019.HK
HS
HSI
Bear
R
0.227
-14.340
2019-12-30
17
32138.00
31988.00
27687.760
0.324
20000
0.000
66100.HK
HS
HSI
Bull
R
0.360
12.500
2019-12-30
17
22248.00
22398.00
27687.760
-0.144
15000
0.000
66200.HK
GS
HKEX
Bull
R
0.710
7.576
2019-12-30
17
186.08
188.08
255.400
0.658
100
0.000
66352.HK
UB
HSI
Bull
R
0.305
29.237
2019-12-30
17
24750.00
24850.00
27687.760
0.405
10000
0.000
66521.HK
UB
HSI
Bear
R
0.204
-14.644
2019-12-30
17
31600.00
31500.00
27687.760
0.606
20000
0.000
66542.HK
CS
CHINA MOBILE
Bear
R
0.270
0.000
2019-12-30
17
85.88
84.68
61.600
4.416
100
0.000
66703.HK
UB
HSI
Bull
R
0.340
25.926
2019-12-30
17
24388.00
24488.00
27687.760
0.362
10000
0.500
66797.HK
HT
CM BANK
Bull
R
0.097
18.293
2019-12-30
17
29.38
29.88
39.350
-0.686
100
0.357
66834.HK
HS
CPIC
Bull
R
0.064
18.519
2019-12-30
17
24.48
25.28
30.550
1.080
100
0.560
66852.HK
CS
GALAXY ENT
Bear
R
0.068
-34.615
2019-12-30
17
63.88
63.08
57.950
1.501
100
0.240
66853.HK
GS
CSOP A50 ETF
Bull
R
0.161
41.228
2019-12-30
17
13.58
13.68
15.420
-1.492
10
0.000
67117.HK
SG
SINO BIOPHARM
Bull
R
0.690
0.000
2019-12-30
17
3.40
3.90
10.340
-0.387
10
0.050
67130.HK
SG
PING AN
Bull
R
0.154
15.789
2019-12-30
17
78.35
79.05
93.100
0.698
100
0.510
67165.HK
SG
HSI
Bear
R
0.224
-13.846
2019-12-30
17
32100.00
32000.00
27687.760
0.245
20000
0.613
67292.HK
GS
HSBC HOLDINGS
Bull
R
0.078
30.000
2019-12-30
17
53.08
54.08
60.350
0.878
100
1.215
67441.HK
UB
CM BANK
Bull
R
0.103
17.045
2019-12-30
17
29.60
30.00
39.350
1.398
100
0.000
67474.HK
JP
HSI
Bear
R
0.162
-30.172
2019-12-30
17
29278.00
29178.00
27687.760
0.107
10000
0.000
67682.HK
BP
HSI
Bull
R
0.325
27.451
2019-12-30
17
24500.00
24600.00
27687.760
0.225
10000
0.800
67783.HK
GS
CHINA LIFE
Bull
R
0.810
9.459
2019-12-30
17
13.68
14.08
21.600
0.833
10
0.100
67835.HK
BP
HSCEI
Bear
R
0.000
0.000
2019-12-30
17
12100.00
12000.00
10838.110
N/A
10000
0.000
67896.HK
UB
HSI
Bull
R
0.425
19.718
2019-12-30
17
23688.00
23788.00
27687.760
0.904
10000
0.000
67970.HK
HS
HSI
Bear
R
0.260
-11.864
2019-12-30
17
32738.00
32588.00
27687.760
0.541
20000
0.000
68006.HK
CS
HSCEI
Bear
R
0.199
0.000
2019-12-30
17
12338.00
12238.00
10838.110
4.522
10000
0.000
68037.HK
BP
HSCEI
Bear
R
0.000
0.000
2019-12-30
17
12300.00
12200.00
10838.110
N/A
10000
0.000
68041.HK
BP
HSCEI
Bear
R
0.167
-11.640
2019-12-30
17
12500.00
12400.00
10838.110
0.075
10000
0.000
68057.HK
GS
TENCENT
Bull
R
1.150
10.577
2019-12-30
17
247.68
250.18
361.000
0.465
100
0.100
68105.HK
SG
ABC
Bull
R
0.079
2.597
2019-12-30
17
2.52
2.60
3.290
0.608
10
0.300
68145.HK
HT
HSI
Bull
R
0.385
22.222
2019-12-30
17
24000.00
24100.00
27687.760
0.586
10000
0.000
68228.HK
BP
HSI
Bull
R
0.345
25.455
2019-12-30
17
24300.00
24400.00
27687.760
0.225
10000
0.340
68230.HK
BP
HSI
Bull
R
0.355
24.561
2019-12-30
17
24200.00
24300.00
27687.760
0.225
10000
0.000
68233.HK
BP
HSI
Bull
R
0.365
23.729
2019-12-30
17
24100.00
24200.00
27687.760
0.225
10000
0.000
68241.HK
BP
HSI
Bull
R
0.375
22.951
2019-12-30
17
24000.00
24100.00
27687.760
0.225
10000
0.000
68401.HK
SG
CM BANK
Bull
R
0.091
19.737
2019-12-30
17
30.50
30.90
39.350
0.635
100
0.030
68423.HK
BP
HSI
Bull
R
0.395
21.538
2019-12-30
17
23800.00
23900.00
27687.760
0.225
10000
0.000
68427.HK
BP
HSI
Bull
R
0.405
20.896
2019-12-30
17
23700.00
23800.00
27687.760
0.225
10000
0.000
68444.HK
BP
HSI
Bull
R
0.415
20.290
2019-12-30
17
23600.00
23700.00
27687.760
0.225
10000
0.024
68445.HK
BP
HSI
Bull
R
0.425
19.718
2019-12-30
17
23500.00
23600.00
27687.760
0.225
10000
0.000
68449.HK
BP
HSI
Bull
R
0.435
19.178
2019-12-30
17
23400.00
23500.00
27687.760
0.225
10000
0.000
68450.HK
BP
HSI
Bull
R
0.445
18.667
2019-12-30
17
23300.00
23400.00
27687.760
0.225
10000
0.000
68454.HK
BP
HSI
Bull
R
0.455
18.182
2019-12-30
17
23200.00
23300.00
27687.760
0.225
10000
0.000
68456.HK
BP
HSI
Bull
R
0.485
16.867
2019-12-30
17
22900.00
23000.00
27687.760
0.225
10000
0.000
68528.HK
SG
CHINA MOBILE
Bear
R
0.163
-8.427
2019-12-30
17
77.20
76.00
61.600
1.136
100
0.050
68553.HK
SG
GEELY AUTO
Bear
R
0.083
-2.353
2019-12-30
17
19.20
18.60
15.400
2.273
50
0.213
68614.HK
SG
CM BANK
Bull
R
0.060
33.333
2019-12-30
17
33.50
33.90
39.350
0.381
100
0.120
68657.HK
UB
HSI
Bull
R
0.330
20.000
2019-12-30
17
23938.00
24038.00
27687.760
0.759
12000
0.000
68663.HK
GS
HKEX
Bear
R
0.380
-11.628
2019-12-30
17
290.88
288.88
255.400
0.987
100
0.000
68686.HK
SG
TENCENT
Bear
R
0.295
-24.359
2019-12-30
17
387.80
385.00
361.000
0.748
100
0.200