US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-08-21 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
61860.HK EA PING AN Bull R 0.233 1.304 2019-08-22 0 80.08 80.88 90.800 1.024 50 0.000
63159.HK EA PING AN Bull R 0.164 1.235 2019-08-22 0 75.08 75.88 90.800 0.749 100 0.000
63185.HK EA AIA Bull R 0.103 -0.962 2019-08-22 0 68.28 68.88 77.500 1.394 100 0.000
59383.HK HS BANK OF CHINA Bull R 0.061 1.667 2019-08-26 4 2.40 2.48 3.010 0.000 10 0.990
61792.HK UB CSPC PHARMA Bull R 0.510 10.870 2019-08-26 4 9.90 10.60 14.900 0.671 10 0.000
61805.HK UB CHINA LIFE Bull R 0.223 0.000 2019-08-26 4 16.20 16.60 18.300 0.710 10 0.000
62417.HK HS CONCH CEMENT Bull R 0.068 -1.449 2019-08-26 4 38.08 39.88 44.600 0.628 100 0.880
62844.HK HS CCB Bear R 0.203 -1.456 2019-08-26 4 7.78 7.68 5.770 0.347 10 0.000
63117.HK HS SHK PPT Bear R 0.320 1.587 2019-08-26 4 148.38 146.88 116.400 0.017 100 0.000
63822.HK HS CSOP A50 ETF Bull R 0.162 1.887 2019-08-26 4 13.06 13.18 14.680 0.000 10 3.580
63837.HK HS ISHARES A50 Bull R 0.167 1.829 2019-08-26 4 12.96 13.08 14.620 0.068 10 0.600
66559.HK UB SANDS CHINA LTD Bull R 0.087 0.000 2019-08-26 4 28.50 29.30 36.500 1.918 100 0.000
68004.HK HT CHINA MOBILE Bear R 0.196 0.513 2019-08-26 4 85.80 84.80 66.950 1.120 100 0.000
62240.HK GS TENCENT Bull R 0.280 -3.448 2019-08-27 5 309.68 312.18 332.600 1.527 100 0.000
59648.HK SG PING AN Bull R 0.280 0.000 2019-08-28 6 62.30 63.00 90.800 -0.551 100 0.050
60567.HK EA AIA Bull R 0.183 -0.543 2019-08-28 6 60.28 60.88 77.500 1.394 100 0.000
60581.HK EA TENCENT Bull R 0.445 -2.198 2019-08-28 6 293.99 296.79 332.600 1.771 100 0.300
60606.HK EA TENCENT Bull R 0.600 0.000 2019-08-28 6 277.48 280.28 332.600 1.467 100 0.000
63331.HK GS TENCENT Bull R 0.194 -3.000 2019-08-28 6 317.68 320.18 332.600 1.347 100 0.970
65285.HK SG HSCEI ETF Bull R 0.154 3.356 2019-08-28 6 89.00 90.00 104.000 0.385 100 0.004
65337.HK SG SANDS CHINA LTD Bull R 0.098 0.000 2019-08-28 6 27.20 28.00 36.500 1.370 100 0.020
65431.HK SG TENCENT Bull R 0.355 -2.740 2019-08-28 6 299.20 302.00 332.600 0.631 100 2.763
67849.HK EA PING AN Bull R 0.134 1.515 2019-08-28 6 78.08 78.88 90.800 0.749 100 0.000
57274.HK BP HSI Bear R 0.410 0.000 2019-08-29 7 30250.00 30150.00 26270.040 0.457 10000 0.000
57359.HK JP HSI Bear R 0.610 0.000 2019-08-29 7 32200.00 32100.00 26270.040 0.647 10000 0.000
57377.HK CS HSI Bear R 0.340 -1.449 2019-08-29 7 30238.00 30138.00 26270.040 0.426 12000 0.000
57722.HK BP HSI Bear R 0.410 0.000 2019-08-29 7 30250.00 30150.00 26270.040 0.457 10000 0.013
58247.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 31800.00 31700.00 26270.040 N/A 10000 0.000
58251.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 32000.00 31900.00 26270.040 N/A 10000 0.000
58252.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 32600.00 32500.00 26270.040 N/A 10000 0.000
58256.HK BP PING AN Bear R 0.102 -0.971 2019-08-29 7 100.60 100.00 90.800 0.441 100 0.250
58264.HK JP HSI Bear R 0.410 -1.205 2019-08-29 7 30248.00 30148.00 26270.040 0.465 10000 0.000
58314.HK BP GALAXY ENT Bear R 0.168 -2.890 2019-08-29 7 65.80 65.00 49.700 1.408 100 0.000
58315.HK BP GALAXY ENT Bear R 0.218 -2.242 2019-08-29 7 70.80 70.00 49.700 1.408 100 0.000
58451.HK HT HSI Bear R 0.445 -1.111 2019-08-29 7 30500.00 30400.00 26270.040 0.838 10000 0.020
58638.HK JP HSI Bear R 0.420 0.000 2019-08-29 7 30328.00 30228.00 26270.040 0.541 10000 0.000
58639.HK JP HSI Bear R 0.440 0.000 2019-08-29 7 30528.00 30428.00 26270.040 0.541 10000 0.000
58682.HK HT HSI Bear R 0.465 0.000 2019-08-29 7 30700.00 30600.00 26270.040 0.838 10000 0.133
58683.HK HT HSI Bear R 0.530 0.000 2019-08-29 7 31258.00 31158.00 26270.040 1.188 10000 0.000
58686.HK HT HSI Bear R 0.495 -1.000 2019-08-29 7 31000.00 30900.00 26270.040 0.838 10000 0.000
58728.HK BP HSI Bear R 0.405 0.000 2019-08-29 7 30200.00 30100.00 26270.040 0.457 10000 0.000
58760.HK UB HSI Bear R 0.410 -1.205 2019-08-29 7 30188.00 30088.00 26270.040 0.693 10000 0.000
58800.HK BI HSI Bear R 0.405 -1.220 2019-08-29 7 30200.00 30100.00 26270.040 0.457 10000 0.000
58801.HK BI HSI Bear R 0.455 -1.087 2019-08-29 7 30700.00 30600.00 26270.040 0.457 10000 0.000
58918.HK HT HSI Bear R 0.415 -1.190 2019-08-29 7 30200.00 30100.00 26270.040 0.838 10000 0.000
59092.HK SG HSI Bear R 0.435 -1.136 2019-08-29 7 30508.00 30408.00 26270.040 0.426 10000 0.400
59176.HK UB HSI Bear R 0.365 -1.351 2019-08-29 7 29750.00 29650.00 26270.040 0.647 10000 0.010
59180.HK BP HSI Bear R 0.360 0.000 2019-08-29 7 29750.00 29650.00 26270.040 0.457 10000 0.108
59230.HK CS HSI Bear R 0.295 -1.667 2019-08-29 7 29688.00 29588.00 26270.040 0.465 12000 0.160
59246.HK HT HSI Bear R 0.355 0.000 2019-08-29 7 29700.00 29600.00 26270.040 0.457 10000 0.000
59251.HK HT HSI Bear R 0.380 -1.299 2019-08-29 7 29858.00 29758.00 26270.040 0.807 10000 0.000
59252.HK HT HSI Bear R 0.405 0.000 2019-08-29 7 30100.00 30000.00 26270.040 0.838 10000 0.000
59279.HK UB HSI Bear R 0.315 -1.563 2019-08-29 7 29850.00 29750.00 26270.040 0.761 12000 0.060
59280.HK UB HSI Bear R 0.330 -1.493 2019-08-29 7 30028.00 29928.00 26270.040 0.769 12000 0.000
59282.HK UB HSI Bear R 0.345 -1.429 2019-08-29 7 30200.00 30100.00 26270.040 0.800 12000 0.000
59298.HK HT HSI Bear R 0.390 -1.266 2019-08-29 7 29958.00 29858.00 26270.040 0.807 10000 0.007
59321.HK BP HSI Bear R 0.400 0.000 2019-08-29 7 30150.00 30050.00 26270.040 0.457 10000 0.000
59323.HK BP HSI Bear R 0.385 0.000 2019-08-29 7 30000.00 29900.00 26270.040 0.457 10000 0.304
59334.HK HT HSI Bear R 0.370 -1.333 2019-08-29 7 29758.00 29658.00 26270.040 0.807 10000 0.000
59337.HK HT HSI Bear R 0.000 0.000 2019-08-29 7 31288.00 31188.00 26270.040 N/A 10000 0.000
59338.HK SG HSI Bear R 0.355 0.000 2019-08-29 7 29706.00 29606.00 26270.040 0.434 10000 0.188
59339.HK SG HSI Bear R 0.370 0.000 2019-08-29 7 29848.00 29748.00 26270.040 0.465 10000 0.000
59402.HK UB HSI Bear R 0.315 0.000 2019-08-29 7 29822.00 29722.00 26270.040 0.868 12000 0.000
59403.HK UB HSI Bear R 0.330 0.000 2019-08-29 7 29988.00 29888.00 26270.040 0.921 12000 0.010
59404.HK UB HSI Bear R 0.340 -1.449 2019-08-29 7 30150.00 30050.00 26270.040 0.761 12000 0.000
59451.HK SG HSI Bear R 0.365 0.000 2019-08-29 7 29800.00 29700.00 26270.040 0.457 10000 0.056
59460.HK HT HSI Bear R 0.325 -1.515 2019-08-29 7 29928.00 29828.00 26270.040 0.921 12000 0.267
59461.HK HT HSI Bear R 0.340 -1.449 2019-08-29 7 30128.00 30028.00 26270.040 0.845 12000 0.000
59493.HK UB HSI Bear R 0.320 0.000 2019-08-29 7 29888.00 29788.00 26270.040 0.845 12000 0.000
59494.HK UB HSI Bear R 0.335 -1.471 2019-08-29 7 30088.00 29988.00 26270.040 0.769 12000 0.000
59495.HK UB HSI Bear R 0.000 0.000 2019-08-29 7 30350.00 30250.00 26270.040 N/A 12000 0.000
59498.HK HT HSI Bear R 0.375 -1.316 2019-08-29 7 29800.00 29700.00 26270.040 0.838 10000 0.000
59499.HK HT HSI Bear R 0.395 -1.250 2019-08-29 7 30000.00 29900.00 26270.040 0.838 10000 0.000
59501.HK HT HSI Bear R 0.000 0.000 2019-08-29 7 30728.00 30628.00 26270.040 N/A 10000 0.000
59514.HK JP HSI Bear R 0.395 0.000 2019-08-29 7 30078.00 29978.00 26270.040 0.541 10000 0.000
59569.HK SG HSI Bear R 0.375 -1.316 2019-08-29 7 29928.00 29828.00 26270.040 0.350 10000 0.004
59686.HK UB HSI Bear R 0.340 0.000 2019-08-29 7 30100.00 30000.00 26270.040 0.952 12000 0.000
59705.HK JP HSI Bear R 0.390 -1.266 2019-08-29 7 30048.00 29948.00 26270.040 0.465 10000 0.000
59707.HK JP HSI Bear R 0.400 -1.235 2019-08-29 7 30148.00 30048.00 26270.040 0.465 10000 0.000
59721.HK SG HSI Bear R 0.400 -1.235 2019-08-29 7 30182.00 30082.00 26270.040 0.335 10000 0.040
59745.HK HT HSI Bear R 0.415 0.000 2019-08-29 7 30188.00 30088.00 26270.040 0.883 10000 0.000
59747.HK HT HSI Bear R 0.000 0.000 2019-08-29 7 31300.00 31200.00 26270.040 N/A 10000 0.000
59914.HK BI HSI Bear R 0.335 -1.471 2019-08-29 7 29500.00 29400.00 26270.040 0.457 10000 0.000
59921.HK BI HSI Bear R 0.360 0.000 2019-08-29 7 29700.00 29600.00 26270.040 0.647 10000 0.000
59964.HK UB HSI Bear R 0.310 0.000 2019-08-29 7 29200.00 29100.00 26270.040 0.647 10000 4.830
59970.HK UB HSI Bear R 0.280 0.000 2019-08-29 7 29400.00 29300.00 26270.040 0.876 12000 0.460
59973.HK UB HSI Bear R 0.290 0.000 2019-08-29 7 29600.00 29500.00 26270.040 0.571 12000 0.000
60180.HK HT HSI Bear R 0.310 0.000 2019-08-29 7 29187.00 29087.00 26270.040 0.697 10000 0.000
60233.HK JP HSI Bear R 0.305 0.000 2019-08-29 7 29187.00 29087.00 26270.040 0.506 10000 0.015
60238.HK JP HSI Bear R 0.330 -1.493 2019-08-29 7 29448.00 29348.00 26270.040 0.465 10000 0.000
60294.HK HT HSI Bear R 0.320 -1.538 2019-08-29 7 29310.00 29210.00 26270.040 0.609 10000 0.200
60302.HK HT HSI Bear R 0.340 -1.449 2019-08-29 7 29458.00 29358.00 26270.040 0.807 10000 0.000
60304.HK HT HSI Bear R 0.355 -1.389 2019-08-29 7 29600.00 29500.00 26270.040 0.838 10000 0.000
60467.HK JP HSCEI Bear R 0.133 -2.920 2019-08-29 7 11400.00 11300.00 10177.290 1.054 10000 0.000
60814.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 31900.00 31800.00 26270.040 N/A 10000 0.000
60863.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 32100.00 32000.00 26270.040 N/A 10000 0.000
60872.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 32400.00 32300.00 26270.040 N/A 10000 0.000
60892.HK BP HSI Bear R 0.000 0.000 2019-08-29 7 32600.00 32500.00 26270.040 N/A 10000 0.000
61003.HK SG HSI Bear R 0.305 0.000 2019-08-29 7 29187.00 29087.00 26270.040 0.506 10000 0.016
61175.HK SG HSI Bear R 0.325 -1.515 2019-08-29 7 29428.00 29328.00 26270.040 0.350 10000 0.388
61212.HK HT HSI Bear R 0.475 -1.042 2019-08-29 7 30800.00 30700.00 26270.040 0.838 10000 0.000
61340.HK HT HSI Bear R 0.330 -1.493 2019-08-29 7 29378.00 29278.00 26270.040 0.731 10000 0.000
61473.HK UB HSI Bear R 0.320 -1.538 2019-08-29 7 29310.00 29210.00 26270.040 0.609 10000 0.240
61474.HK UB HSI Bear R 0.290 0.000 2019-08-29 7 29500.00 29400.00 26270.040 0.952 12000 0.000
61478.HK UB HSI Bear R 0.305 0.000 2019-08-29 7 29700.00 29600.00 26270.040 0.876 12000 0.000
61549.HK UB HSI Bear R 0.325 0.000 2019-08-29 7 29936.00 29836.00 26270.040 0.891 12000 0.000
61632.HK JP HSI Bear R 0.320 -1.538 2019-08-29 7 29348.00 29248.00 26270.040 0.465 10000 0.000
61688.HK JP HSI Bear R 0.430 0.000 2019-08-29 7 30428.00 30328.00 26270.040 0.541 10000 0.000
61834.HK HT HSI Bear R 0.360 -1.370 2019-08-29 7 29658.00 29558.00 26270.040 0.807 10000 0.000
62940.HK BI HSI Bear R 0.310 -1.587 2019-08-29 7 29300.00 29200.00 26270.040 0.267 10000 13.807
63189.HK BP HSI Bear R 0.415 0.000 2019-08-29 7 30300.00 30200.00 26270.040 0.457 10000 0.000
63290.HK UB HSI Bear R 0.335 -1.471 2019-08-29 7 29450.00 29350.00 26270.040 0.647 10000 0.000
63393.HK BP PING AN Bear R 0.000 0.000 2019-08-29 7 110.60 110.00 90.800 N/A 100 0.000
63395.HK BP PING AN Bear R 0.000 0.000 2019-08-29 7 105.60 105.00 90.800 N/A 100 0.000
63765.HK HT HSI Bear R 0.380 0.000 2019-08-29 7 30558.00 30458.00 26270.040 1.036 12000 0.075
63777.HK GS TENCENT Bull R 0.234 -2.500 2019-08-29 7 313.68 316.18 332.600 1.347 100 0.513
63778.HK GS TENCENT Bull R 0.320 -3.030 2019-08-29 7 305.68 308.18 332.600 1.527 100 0.000
63967.HK BP HSI Bear R 0.415 0.000 2019-08-29 7 30300.00 30200.00 26270.040 0.457 10000 0.000
64929.HK SG HSI Bear R 0.315 0.000 2019-08-29 7 29348.00 29248.00 26270.040 0.274 10000 0.008
64939.HK JP HSI Bear R 0.510 -1.923 2019-08-29 7 31248.00 31148.00 26270.040 0.465 10000 0.000
64944.HK JP HSI Bear R 0.540 -1.818 2019-08-29 7 31548.00 31448.00 26270.040 0.465 10000 0.000
64957.HK JP HSI Bear R 0.570 0.000 2019-08-29 7 31800.00 31700.00 26270.040 0.647 10000 0.000
64976.HK JP HSI Bear R 0.590 0.000 2019-08-29 7 32000.00 31900.00 26270.040 0.647 10000 0.000
65026.HK JP HSI Bear R 0.680 0.000 2019-08-29 7 32900.00 32800.00 26270.040 0.647 10000 0.000
65111.HK CS SANDS CHINA LTD Bull R 0.099 0.000 2019-08-29 7 27.28 28.08 36.500 1.863 100 0.000
66292.HK JP HSI Bear R 0.415 -1.190 2019-08-29 7 30300.00 30200.00 26270.040 0.457 10000 0.055
66356.HK HT BANK OF CHINA Bear R 0.102 -0.971 2019-08-29 7 3.98 3.88 3.010 1.661 10 0.333
67748.HK CS HSI Bear R 0.355 0.000 2019-08-29 7 30428.00 30328.00 26270.040 0.388 12000 9.800
68574.HK SG HSI Bear R 0.460 -1.075 2019-08-29 7 30788.00 30688.00 26270.040 0.312 10000 0.000
68585.HK SG CSOP A50 ETF Bear R 0.206 -1.435 2019-08-29 7 16.60 16.50 14.680 0.954 10 0.030
68592.HK SG ISHARES A50 Bear R 0.163 -1.212 2019-08-29 7 16.10 16.00 14.620 1.026 10 0.064
68891.HK JP HSI Bear R 0.470 -1.053 2019-08-29 7 30848.00 30748.00 26270.040 0.465 10000 0.000
68899.HK JP HSI Bear R 0.490 -1.010 2019-08-29 7 31048.00 30948.00 26270.040 0.465 10000 0.000
68900.HK JP HSI Bear R 0.560 0.000 2019-08-29 7 31700.00 31600.00 26270.040 0.647 10000 0.000
68922.HK JP HSI Bear R 0.450 -1.099 2019-08-29 7 30648.00 30548.00 26270.040 0.465 10000 0.000
68930.HK JP HSI Bear R 0.580 0.000 2019-08-29 7 31900.00 31800.00 26270.040 0.647 10000 0.000
68932.HK JP HSI Bear R 0.610 0.000 2019-08-29 7 32300.00 32200.00 26270.040 0.267 10000 0.000
69157.HK SG SANDS CHINA LTD Bear R 0.098 0.000 2019-08-29 7 45.80 45.00 36.500 1.370 100 0.000
69453.HK SG SHK PPT Bear R 0.300 1.695 2019-08-29 7 146.50 145.00 116.400 -0.086 100 18.808
69591.HK JP HSI Bear R 0.520 -1.887 2019-08-29 7 31348.00 31248.00 26270.040 0.465 10000 0.000
69592.HK JP HSI Bear R 0.530 -1.852 2019-08-29 7 31448.00 31348.00 26270.040 0.465 10000 0.000
69604.HK JP HSI Bear R 0.550 -1.786 2019-08-29 7 31648.00 31548.00 26270.040 0.465 10000 0.000
69892.HK SG HSI Bear R 0.425 0.000 2019-08-29 7 31238.00 31138.00 26270.040 0.503 12000 0.000
57563.HK HT CKH HOLDINGS Bear R 0.215 -5.286 2019-08-30 8 91.80 90.00 71.300 1.403 100 0.000
57812.HK MB AIA Bull R 0.231 -1.282 2019-08-30 8 55.55 55.98 77.500 1.484 100 0.108
58417.HK CS TENCENT Bull R 0.465 -1.064 2019-08-30 8 292.18 294.98 332.600 1.828 100 0.140
63309.HK SG TENCENT Bull R 0.265 -3.636 2019-08-30 8 309.20 312.00 332.600 0.932 100 0.300
63737.HK SG TENCENT Bull R 0.300 -3.226 2019-08-30 8 305.20 308.00 332.600 0.782 100 0.188
64519.HK GS TENCENT Bull R 0.360 -2.703 2019-08-30 8 301.68 304.18 332.600 1.527 100 0.025
64549.HK GS TENCENT Bull R 0.430 -2.273 2019-08-30 8 294.68 297.18 332.600 1.527 100 0.275
64594.HK SG TENCENT Bull R 0.169 -2.312 2019-08-30 8 318.20 321.00 332.600 0.752 100 6.063
66719.HK UB BANK OF CHINA Bull R 0.028 3.704 2019-08-30 8 2.80 2.88 3.010 2.326 10 0.000
66720.HK UB CCB Bull R 0.062 6.897 2019-08-30 8 5.18 5.28 5.770 0.520 10 0.500
57065.HK HS ISHARES A50 Bull R 0.255 2.000 2019-09-02 11 12.06 12.18 14.620 -0.068 10 0.400
57096.HK HS CSOP A50 ETF Bull R 0.249 0.403 2019-09-02 11 12.16 12.28 14.680 -0.204 10 0.150
65126.HK GS TENCENT Bull R 0.165 -7.821 2019-09-02 11 319.68 322.18 332.600 1.076 100 2.070
68825.HK HS CCB Bear R 0.265 0.000 2019-09-02 11 8.28 8.18 5.770 2.426 10 0.000
65195.HK GS TENCENT Bull R 0.149 -3.247 2019-09-03 12 321.68 324.18 332.600 1.197 100 8.340
69628.HK HT ABC Bear R 0.129 0.000 2019-09-03 12 4.18 4.08 3.000 3.667 10 0.000
59752.HK HT HSBC HOLDINGS Bear R 0.237 0.000 2019-09-04 13 80.00 78.80 57.200 1.573 100 0.000
65914.HK HT SUNNY OPTICAL Bear R 0.073 -19.780 2019-09-04 13 112.80 108.80 106.800 1.217 100 3.850
66002.HK GS TENCENT Bull R 0.213 -3.182 2019-09-04 13 315.68 318.18 332.600 1.317 100 0.060
60628.HK HT CSOP A50 ETF Bull R 0.207 1.471 2019-09-05 14 12.60 12.80 14.680 -0.068 10 0.140
57773.HK VT CSOP A50 ETF Bull R 0.265 0.000 2019-09-06 15 12.01 12.11 14.680 -0.136 10 0.107
66329.HK HT ICBC Bear R 0.159 0.000 2019-09-06 15 6.48 6.38 4.940 1.012 10 0.000
68306.HK VT HSBC HOLDINGS Bull R 0.040 -2.439 2019-09-06 15 54.10 55.10 57.200 1.573 100 0.960
58736.HK HS TENCENT Bear R 0.650 0.000 2019-09-09 18 399.38 396.88 332.600 -0.535 100 0.700
62641.HK HT MEITUAN-W Bull R 0.280 0.000 2019-09-09 18 40.80 43.80 68.750 0.073 100 38.144
62643.HK HT MEITUAN-W Bull R 0.330 0.000 2019-09-09 18 35.80 38.80 68.750 0.073 100 0.167
66547.HK UB GALAXY ENT Bear R 0.184 -1.604 2019-09-09 18 66.30 65.50 49.700 3.622 100 0.250
67601.HK HS MEITUAN-W Bull R 0.222 0.000 2019-09-09 18 47.18 50.18 68.750 0.916 100 1.300
65409.HK SG CM BANK Bull R 0.109 0.000 2019-09-10 19 26.70 27.10 37.100 1.348 100 0.017
62943.HK HT MEITUAN-W Bull R 0.380 0.000 2019-09-11 20 30.80 33.80 68.750 0.073 100 0.000
63441.HK HT ISHARES A50 Bull R 0.162 1.250 2019-09-11 20 13.00 13.18 14.620 0.000 10 0.000
66338.HK HT MEITUAN-W Bull R 0.234 0.000 2019-09-12 21 45.80 48.80 68.750 0.655 100 15.611
57588.HK CS TENCENT Bull R 0.760 -1.299 2019-09-13 22 260.68 263.48 332.600 1.227 100 0.060
57826.HK JP TENCENT Bear R 0.195 1.036 2019-09-13 22 430.60 427.80 332.600 -0.150 500 0.000
59407.HK JP TENCENT Bear R 0.132 0.763 2019-09-13 22 398.60 395.80 332.600 0.000 500 0.000
59518.HK JP TENCENT Bear R 0.137 1.481 2019-09-13 22 400.60 397.80 332.600 0.150 500 0.040
59994.HK JP TENCENT Bear R 0.126 1.613 2019-09-13 22 395.60 392.80 332.600 0.000 500 0.000
60469.HK JP TENCENT Bear R 0.099 2.062 2019-09-13 22 381.60 378.80 332.600 0.150 500 1.062
61899.HK VT HKEX Bull R 0.300 1.695 2019-09-13 22 221.10 223.10 254.400 -1.297 100 7.700
63403.HK JP TENCENT Bear R 0.520 1.961 2019-09-13 22 384.60 381.80 332.600 0.000 100 0.302
63412.HK JP TENCENT Bear R 0.120 0.840 2019-09-13 22 392.60 389.80 332.600 0.000 500 0.022
64000.HK VT SUNNY OPTICAL Bull R 0.730 1.389 2019-09-13 22 36.80 40.80 106.800 2.809 100 0.000
65918.HK VT SUNNY OPTICAL Bull R 0.495 3.125 2019-09-13 22 59.80 63.80 106.800 2.341 100 0.003
66268.HK JP TENCENT Bear R 0.140 0.719 2019-09-13 22 402.60 399.80 332.600 0.000 500 0.040
57818.HK HS SHK PPT Bear R 0.400 1.266 2019-09-16 25 155.38 153.88 116.400 0.876 100 0.000
57845.HK HS CSOP A50 ETF Bear R 0.275 0.000 2019-09-16 25 17.20 17.08 14.680 1.567 10 0.010
57854.HK HS ISHARES A50 Bear R 0.270 0.000 2019-09-16 25 17.10 16.98 14.620 1.505 10 0.250
60582.HK SG CPIC Bull R 0.121 6.140 2019-09-16 25 22.20 23.00 34.000 0.882 100 0.050
64665.HK HS HKEX Bear R 0.375 -5.063 2019-09-16 25 285.88 283.88 254.400 2.366 100 0.080
65142.HK HS CONCH CEMENT Bull R 0.101 0.000 2019-09-16 25 35.08 36.88 44.600 1.300 100 0.000
65937.HK MB CPIC Bull R 1.240 6.897 2019-09-16 25 22.20 23.00 34.000 1.765 10 0.000
66147.HK HS CHINA LIFE Bear R 0.660 0.000 2019-09-16 25 24.58 24.18 18.300 1.749 10 0.000
66625.HK UB CSOP A50 ETF Bull R 0.390 1.299 2019-09-16 25 10.92 11.02 14.680 0.954 10 0.000
67953.HK HS ICBC Bear R 0.136 0.000 2019-09-16 25 6.28 6.18 4.940 0.405 10 0.000
69313.HK UB GEELY AUTO Bull R 0.000 0.000 2019-09-16 25 8.20 8.80 11.040 N/A 10 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.