Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2022-01-19 16:08

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

62108.HK	HS	BABA-SW	Bear	R	0.196	2.083	2022-01-21	1	219.38	216.88	124.200	2.271	500	0.000
65682.HK	HS	SUNNY OPTICAL	Bull	R	0.096	-12.727	2022-01-21	1	167.88	171.88	212.800	1.447	500	0.000
53382.HK	HT	MEITUAN-W	Bull	R	0.460	-6.122	2022-01-25	5	168.80	171.80	214.400	0.187	100	3.483
50124.HK	SG	HSI	Bear	R	0.179	1.130	2022-01-28	8	27608.00	27508.00	24127.850	0.414	20000	0.158
50353.HK	CS	BYD COMPANY	Bull	R	0.137	-12.739	2022-01-28	8	191.00	195.00	258.000	0.581	500	2.050
50478.HK	SG	HSI	Bear	R	0.355	1.429	2022-01-28	8	27600.00	27500.00	24127.850	0.323	10000	0.004
50618.HK	BP	HSI	Bear	R	0.237	2.155	2022-01-28	8	26400.00	26300.00	24127.850	0.406	10000	1.152
50621.HK	BP	HSI	Bear	R	0.244	1.667	2022-01-28	8	26500.00	26400.00	24127.850	0.281	10000	0.000
50755.HK	SG	HSI	Bear	R	0.410	3.797	2022-01-28	8	28028.00	27928.00	24127.850	0.828	10000	0.012
50784.HK	UB	HSI	Bear	R	0.222	1.835	2022-01-28	8	26678.00	26578.00	24127.850	0.472	12000	0.540
50830.HK	BP	HSI	Bear	R	0.295	0.000	2022-01-28	8	27000.00	26900.00	24127.850	0.323	10000	0.512
50831.HK	BP	HSI	Bear	R	0.305	1.667	2022-01-28	8	27100.00	27000.00	24127.850	0.323	10000	0.004
50834.HK	BP	HSI	Bear	R	0.315	1.613	2022-01-28	8	27200.00	27100.00	24127.850	0.323	10000	0.000
50836.HK	BP	HSI	Bear	R	0.325	1.563	2022-01-28	8	27300.00	27200.00	24127.850	0.323	10000	0.012
50838.HK	BP	HSI	Bear	R	0.335	1.515	2022-01-28	8	27400.00	27300.00	24127.850	0.323	10000	0.024
50906.HK	CS	HSI	Bear	R	0.203	1.500	2022-01-28	8	26450.00	26350.00	24127.850	0.472	12000	0.900
50910.HK	GJ	HSI	Bear	R	0.350	1.449	2022-01-28	8	27500.00	27400.00	24127.850	0.530	10000	0.000
50940.HK	BP	HSI	Bear	R	0.350	1.449	2022-01-28	8	27550.00	27450.00	24127.850	0.323	10000	0.000
50943.HK	BP	HSI	Bear	R	0.360	1.408	2022-01-28	8	27650.00	27550.00	24127.850	0.323	10000	0.044
50944.HK	BP	HSI	Bear	R	0.370	1.370	2022-01-28	8	27750.00	27650.00	24127.850	0.323	10000	0.000
51012.HK	SG	HSI	Bear	R	0.315	1.613	2022-01-28	8	27200.00	27100.00	24127.850	0.323	10000	0.000
51145.HK	HT	HSI	Bear	R	0.250	1.626	2022-01-28	8	26500.00	26400.00	24127.850	0.530	10000	0.020
51223.HK	VT	HSI	Bear	R	0.203	0.000	2022-01-28	8	26500.00	26400.00	24127.850	0.685	12500	0.000
51248.HK	UB	HSTECH	Bear	R	0.150	4.167	2022-01-28	8	7100.00	7000.00	5642.910	0.760	10000	0.010
51249.HK	UB	HSTECH	Bear	R	0.170	3.659	2022-01-28	8	7300.00	7200.00	5642.910	0.760	10000	0.060
51251.HK	UB	HSCEI	Bear	R	0.143	0.704	2022-01-28	8	10100.00	10000.00	8441.690	0.683	12000	0.960
51361.HK	HT	HSI	Bear	R	0.355	1.429	2022-01-28	8	27500.00	27400.00	24127.850	0.737	10000	0.000
51370.HK	HT	HSI	Bear	R	0.375	1.351	2022-01-28	8	27700.00	27600.00	24127.850	0.737	10000	0.005
51390.HK	SG	HSI	Bear	R	0.240	2.128	2022-01-28	8	26400.00	26300.00	24127.850	0.530	10000	0.004
51563.HK	BP	HSI	Bear	R	0.255	2.000	2022-01-28	8	26600.00	26500.00	24127.850	0.323	10000	0.292
51683.HK	CS	HSI	Bear	R	0.217	1.878	2022-01-28	8	26650.00	26550.00	24127.850	0.339	12000	77.370
51780.HK	UB	HSI	Bear	R	0.249	0.810	2022-01-28	8	27000.00	26900.00	24127.850	0.480	12000	0.150
51809.HK	VT	TENCENT	Bear	R	0.148	0.000	2022-01-28	8	524.80	521.80	455.800	1.097	500	0.000
51852.HK	BP	HSI	Bear	R	0.340	1.493	2022-01-28	8	27450.00	27350.00	24127.850	0.323	10000	0.000
51860.HK	GJ	HSI	Bear	R	0.310	1.639	2022-01-28	8	27100.00	27000.00	24127.850	0.530	10000	0.000
51887.HK	HT	HSI	Bear	R	0.260	1.961	2022-01-28	8	26550.00	26450.00	24127.850	0.737	10000	0.000
51934.HK	VT	TENCENT	Bull	R	0.103	0.000	2022-01-28	8	407.00	410.00	455.800	0.592	500	0.200
51939.HK	VT	MEITUAN-W	Bull	R	0.082	-4.651	2022-01-28	8	177.00	180.00	214.400	1.679	500	0.030
52047.HK	UB	HSI	Bear	R	0.195	2.094	2022-01-28	8	26350.00	26250.00	24127.850	0.488	12000	0.100
52051.HK	UB	HSI	Bear	R	0.212	1.435	2022-01-28	8	26550.00	26450.00	24127.850	0.505	12000	0.320
52058.HK	HT	HSI	Bear	R	0.345	1.471	2022-01-28	8	27400.00	27300.00	24127.850	0.737	10000	0.000
52068.HK	SG	TENCENT	Bear	R	2.000	1.523	2022-01-28	8	648.00	645.00	455.800	1.711	100	0.313
52289.HK	BP	HSI	Bear	R	0.242	2.110	2022-01-28	8	26450.00	26350.00	24127.850	0.406	10000	0.563
52455.HK	SG	HSTECH	Bear	R	0.150	4.895	2022-01-28	8	7100.00	7000.00	5642.910	0.760	10000	0.410
52659.HK	GJ	HSI	Bear	R	0.250	1.215	2022-01-28	8	26500.00	26400.00	24127.850	0.530	10000	0.000
53114.HK	VT	HKEX	Bear	R	0.173	-2.809	2022-01-28	8	536.38	533.88	456.400	1.429	500	0.015
53439.HK	CS	HSI	Bear	R	0.295	1.724	2022-01-28	8	27000.00	26900.00	24127.850	0.323	10000	0.030
53649.HK	HT	HSI	Bear	R	0.260	1.961	2022-01-28	8	26600.00	26500.00	24127.850	0.530	10000	0.000
53936.HK	HT	HSI	Bear	R	0.300	1.695	2022-01-28	8	26950.00	26850.00	24127.850	0.737	10000	0.000
53939.HK	HT	HSI	Bear	R	0.320	1.587	2022-01-28	8	27150.00	27050.00	24127.850	0.737	10000	0.000
53954.HK	CS	HSI	Bear	R	0.194	2.105	2022-01-28	8	26350.00	26250.00	24127.850	0.439	12000	0.010
54090.HK	BP	HSI	Bear	R	0.250	1.215	2022-01-28	8	26550.00	26450.00	24127.850	0.323	10000	0.000
54099.HK	VT	GREATWALL MOTOR	Bull	R	0.065	-16.667	2022-01-28	8	22.00	22.80	24.800	1.815	50	1.254
54124.HK	BP	HSI	Bear	R	0.232	1.754	2022-01-28	8	26350.00	26250.00	24127.850	0.406	10000	0.633
55366.HK	VT	CHINA MOBILE	Bear	R	0.072	2.857	2022-01-28	8	56.60	56.00	50.300	1.789	100	0.033
55381.HK	VT	AIA	Bear	R	0.225	0.000	2022-01-28	8	104.10	103.50	83.850	2.683	100	0.000
55410.HK	SG	BANK OF CHINA	Bear	R	0.033	0.000	2022-01-28	8	3.26	3.18	3.000	2.333	10	0.280
55542.HK	SG	AIA	Bear	R	0.179	-4.278	2022-01-28	8	100.60	100.00	83.850	1.371	100	0.017
55551.HK	SG	ALI HEALTH	Bear	R	0.275	0.000	2022-01-28	8	20.60	20.00	6.490	-5.547	50	0.020
56117.HK	HS	BYD COMPANY	Bull	R	0.280	-5.085	2022-01-28	8	123.88	129.88	258.000	2.279	500	0.000
57016.HK	UB	HSI	Bear	R	0.224	1.818	2022-01-28	8	26700.00	26600.00	24127.850	0.480	12000	0.030
57029.HK	UB	HSI	Bear	R	0.243	1.674	2022-01-28	8	26928.00	26828.00	24127.850	0.480	12000	0.010
57038.HK	UB	HKEX	Bear	R	0.142	-4.054	2022-01-28	8	522.00	520.00	456.400	1.183	500	0.000
57097.HK	SG	HSI	Bear	R	0.265	1.923	2022-01-28	8	26688.00	26588.00	24127.850	0.372	10000	0.048
57102.HK	SG	HSI	Bear	R	0.280	1.818	2022-01-28	8	26828.00	26728.00	24127.850	0.414	10000	0.204
57186.HK	BP	HSI	Bear	R	0.275	1.852	2022-01-28	8	26800.00	26700.00	24127.850	0.323	10000	0.004
57187.HK	BP	HSI	Bear	R	0.285	1.786	2022-01-28	8	26900.00	26800.00	24127.850	0.323	10000	0.048
57236.HK	CS	HSI	Bear	R	0.226	1.802	2022-01-28	8	26726.00	26626.00	24127.850	0.472	12000	0.000
57462.HK	UB	BABA-SW	Bear	R	0.680	3.030	2022-01-28	8	192.00	190.00	124.200	0.161	100	2.410
57678.HK	BP	HSI	Bear	R	0.270	1.887	2022-01-28	8	26750.00	26650.00	24127.850	0.323	10000	0.320
57679.HK	BP	HSI	Bear	R	0.280	1.818	2022-01-28	8	26850.00	26750.00	24127.850	0.323	10000	0.000
57758.HK	VT	XIAOMI-W	Bear	R	0.183	0.000	2022-01-28	8	27.40	27.00	18.320	0.382	50	0.000
57808.HK	UB	HSI	Bear	R	0.228	1.786	2022-01-28	8	26750.00	26650.00	24127.850	0.472	12000	0.000
57809.HK	UB	HSI	Bear	R	0.241	1.688	2022-01-28	8	26900.00	26800.00	24127.850	0.497	12000	0.030
57941.HK	GJ	HSI	Bear	R	0.290	1.754	2022-01-28	8	26900.00	26800.00	24127.850	0.530	10000	0.000
58207.HK	UB	BYD COMPANY	Bull	R	0.074	-19.565	2022-01-28	8	221.20	225.00	258.000	0.078	500	0.230
59664.HK	UB	TENCENT	Bull	R	0.430	0.000	2022-01-28	8	412.00	415.00	455.800	-0.176	100	1.180
59940.HK	CS	KUAISHOU-W	Bull	R	0.265	-7.018	2022-01-28	8	58.50	61.50	83.750	1.493	100	0.000
60018.HK	VT	PING AN	Bear	R	0.115	-3.361	2022-01-28	8	71.60	71.00	61.400	2.117	100	0.500
61175.HK	UB	JD-SW	Bull	R	0.136	6.250	2022-01-28	8	217.20	220.00	281.400	1.350	500	0.200
61758.HK	CS	GEELY AUTO	Bull	R	0.042	-16.000	2022-01-28	8	17.00	17.50	18.920	0.951	50	0.110
62443.HK	SG	HSI	Bear	R	0.232	0.870	2022-01-28	8	28608.00	28508.00	24127.850	0.663	20000	0.374
62446.HK	SG	HSI	Bear	R	0.480	1.053	2022-01-28	8	28800.00	28700.00	24127.850	0.530	10000	0.104
62696.HK	JP	HSI	Bear	R	0.255	2.000	2022-01-28	8	26600.00	26500.00	24127.850	0.323	10000	1.255
63070.HK	JP	HSI	Bear	R	0.270	0.000	2022-01-28	8	26748.00	26648.00	24127.850	0.331	10000	0.500
63098.HK	VT	HSI	Bear	R	0.196	0.000	2022-01-28	8	27850.00	27750.00	24127.850	0.820	20000	0.000
63100.HK	VT	HSI	Bear	R	0.310	0.000	2022-01-28	8	30100.00	30000.00	24127.850	0.944	20000	0.000
63137.HK	VT	HSI	Bear	R	0.234	0.000	2022-01-28	8	28600.00	28500.00	24127.850	0.861	20000	0.000
63339.HK	UB	LI NING	Bear	R	0.475	0.000	2022-01-28	8	122.00	120.00	75.100	0.799	100	0.020
63547.HK	JP	HSI	Bear	R	0.285	1.786	2022-01-28	8	26900.00	26800.00	24127.850	0.323	10000	0.000
63691.HK	SG	HSI	Bear	R	0.255	0.000	2022-01-28	8	29108.00	29008.00	24127.850	0.497	20000	0.106
63745.HK	VT	HSI	Bear	R	0.345	0.000	2022-01-28	8	28300.00	28200.00	24127.850	0.582	12500	0.000
63748.HK	VT	HSI	Bear	R	0.260	0.000	2022-01-28	8	27240.00	27140.00	24127.850	0.571	12500	0.000
63749.HK	CS	AIA	Bear	R	0.148	-5.732	2022-01-28	8	97.48	96.88	83.850	1.395	100	0.200
63853.HK	VT	BABA-SW	Bear	R	0.199	0.000	2022-01-28	8	220.88	218.88	124.200	2.271	500	0.000
63929.HK	HS	SUNNY OPTICAL	Bull	R	0.114	-10.938	2022-01-28	8	158.88	162.88	212.800	1.447	500	0.000
64100.HK	GJ	HSI	Bear	R	0.260	1.961	2022-01-28	8	26600.00	26500.00	24127.850	0.530	10000	0.000
64259.HK	JP	HSI	Bear	R	0.250	0.402	2022-01-28	8	26548.00	26448.00	24127.850	0.331	10000	1.900
64268.HK	VT	HSI	Bear	R	0.198	2.062	2022-01-28	8	26540.00	26440.00	24127.850	0.260	12500	1.140
64563.HK	GJ	HSI	Bear	R	0.204	2.000	2022-01-28	8	26400.00	26300.00	24127.850	0.729	12000	0.000
64564.HK	CS	HSI	Bear	R	0.177	2.312	2022-01-28	8	26138.00	26038.00	24127.850	0.472	12000	0.610
64566.HK	CS	HSI	Bear	R	0.229	2.232	2022-01-28	8	26300.00	26200.00	24127.850	0.488	10000	0.000
64628.HK	HT	HSI	Bear	R	0.227	1.794	2022-01-28	8	26250.00	26150.00	24127.850	0.613	10000	0.000
64651.HK	VT	GEELY AUTO	Bull	R	0.024	-22.581	2022-01-28	8	17.88	18.38	18.920	0.846	50	0.380
64680.HK	VT	HSI	Bear	R	0.182	0.000	2022-01-28	8	26240.00	26140.00	24127.850	0.675	12500	0.000
64681.HK	VT	HSI	Bear	R	0.000	0.000	2022-01-28	8	28500.00	28400.00	24127.850	N/A	12500	0.000
64736.HK	JP	HSI	Bear	R	0.219	2.336	2022-01-28	8	26200.00	26100.00	24127.850	0.488	10000	1.365
64977.HK	CS	HSI	Bear	R	0.220	2.326	2022-01-28	8	26227.00	26127.00	24127.850	0.418	10000	5.980
65058.HK	HT	HSI	Bear	R	0.234	2.183	2022-01-28	8	26300.00	26200.00	24127.850	0.696	10000	0.000
65082.HK	VT	HSI	Bear	R	0.000	0.000	2022-01-28	8	28700.00	28600.00	24127.850	N/A	12500	0.000
65083.HK	VT	HSI	Bear	R	0.214	0.000	2022-01-28	8	28200.00	28100.00	24127.850	0.861	20000	0.000
65087.HK	VT	HSI	Bear	R	0.000	0.000	2022-01-28	8	27788.00	27688.00	24127.850	N/A	12500	0.000
65089.HK	VT	HSI	Bear	R	0.280	0.000	2022-01-28	8	27500.00	27400.00	24127.850	0.530	12500	0.000
65090.HK	VT	HSI	Bear	R	0.187	0.000	2022-01-28	8	26300.00	26200.00	24127.850	0.685	12500	0.000
65113.HK	VT	HSI	Bear	R	0.000	0.000	2022-01-28	8	29300.00	29200.00	24127.850	N/A	12500	0.000
65257.HK	VT	AIA	Bear	R	0.148	0.000	2022-01-28	8	96.60	96.00	83.850	2.445	100	0.000
65553.HK	JP	HSI	Bear	R	0.229	2.232	2022-01-28	8	26300.00	26200.00	24127.850	0.488	10000	1.230
65556.HK	JP	HSI	Bear	R	0.213	2.404	2022-01-28	8	26139.00	26039.00	24127.850	0.493	10000	0.990
65578.HK	HT	HSI	Bear	R	0.290	1.754	2022-01-28	8	26850.00	26750.00	24127.850	0.737	10000	0.000
65773.HK	CS	SUNNY OPTICAL	Bull	R	0.079	-15.957	2022-01-28	8	176.00	180.00	212.800	1.269	500	0.020
65822.HK	VT	HKEX	Bear	R	0.295	0.000	2022-01-28	8	596.38	593.88	456.400	1.648	500	0.000
66165.HK	HT	HSI	Bear	R	0.285	1.786	2022-01-28	8	26800.00	26700.00	24127.850	0.737	10000	0.000
66395.HK	HS	HSI	Bear	R	0.660	1.538	2022-01-28	8	30708.00	30608.00	24127.850	0.082	10000	0.190
67967.HK	VT	HKEX	Bear	R	0.113	-4.237	2022-01-28	8	506.38	503.88	456.400	1.429	500	0.063
68025.HK	SG	HSI	Bear	R	0.205	0.985	2022-01-28	8	28108.00	28008.00	24127.850	0.497	20000	0.084
68301.HK	SG	HSI	Bear	R	0.420	1.205	2022-01-28	8	28248.00	28148.00	24127.850	0.331	10000	0.120
68514.HK	HS	HSI	Bear	R	0.365	1.389	2022-01-28	8	29528.00	29428.00	24127.850	0.310	15000	0.250
68580.HK	VT	SUNNY OPTICAL	Bear	R	0.140	11.111	2022-01-28	8	279.00	275.00	212.800	1.786	500	0.119
68813.HK	BP	HSI	Bear	R	0.231	1.316	2022-01-28	8	26350.00	26250.00	24127.850	0.364	10000	0.304
68888.HK	CS	BYD COMPANY	Bull	R	0.169	-9.626	2022-01-28	8	176.00	180.00	258.000	0.969	500	0.030
68985.HK	BP	HSI	Bull	R	0.247	-3.137	2022-01-28	8	21600.00	21700.00	24127.850	-0.240	10000	5.860
69376.HK	VT	TENCENT	Bear	R	0.223	0.000	2022-01-28	8	561.80	558.80	455.800	1.207	500	0.000
69428.HK	UB	HSI	Bear	R	0.210	1.942	2022-01-28	8	26528.00	26428.00	24127.850	0.497	12000	0.050
69620.HK	SG	XIAOMI-W	Bull	R	0.038	-15.556	2022-01-28	8	16.60	17.00	18.320	0.983	50	3.225
50036.HK	UB	SMIC	Bull	R	0.059	-7.813	2022-01-31	11	16.40	17.20	19.180	0.886	50	2.480
50234.HK	HT	TENCENT	Bear	R	0.198	0.000	2022-01-31	11	548.80	545.80	455.800	1.316	500	0.000
50492.HK	SG	HKEX	Bear	R	0.181	-3.209	2022-01-31	11	542.00	540.00	456.400	1.074	500	0.100
50558.HK	UB	TENCENT	Bear	R	0.188	0.000	2022-01-31	11	548.00	545.00	455.800	0.395	500	4.830
50559.HK	UB	TENCENT	Bear	R	0.229	0.000	2022-01-31	11	568.00	565.00	455.800	0.505	500	4.070
50587.HK	BI	CHINA MOBILE	Bear	R	0.051	6.250	2022-01-31	11	55.08	54.08	50.300	0.636	100	0.000
50625.HK	HT	TENCENT	Bear	R	0.186	0.000	2022-01-31	11	543.00	540.00	455.800	1.272	500	0.035
50898.HK	BI	BABA-SW	Bear	R	0.180	2.273	2022-01-31	11	212.08	210.08	124.200	1.707	500	0.000
51118.HK	BI	BYD COMPANY	Bull	R	0.154	-10.465	2022-01-31	11	185.88	190.88	258.000	1.891	500	0.000
51335.HK	UB	PING AN	Bear	R	0.118	-5.600	2022-01-31	11	72.60	72.00	61.400	0.977	100	0.010
51383.HK	HT	TENCENT	Bull	R	0.171	0.000	2022-01-31	11	377.00	380.00	455.800	1.470	500	0.120
51387.HK	HT	TENCENT	Bull	R	0.127	0.000	2022-01-31	11	397.00	400.00	455.800	1.031	500	0.070
51482.HK	HS	TENCENT	Bull	R	0.111	-1.770	2022-01-31	11	398.88	402.88	455.800	-0.312	500	13.800
51897.HK	HS	TENCENT	Bull	R	0.164	0.000	2022-01-31	11	378.88	382.88	455.800	1.115	500	0.000
51904.HK	HS	JD-SW	Bull	R	0.151	5.594	2022-01-31	11	209.88	213.88	281.400	1.414	500	0.500
51906.HK	HT	TENCENT	Bear	R	0.187	0.000	2022-01-31	11	538.80	535.80	455.800	2.304	500	0.000
52511.HK	HT	KUAISHOU-W	Bear	R	0.275	1.852	2022-01-31	11	218.00	215.00	83.750	3.881	500	0.000
52599.HK	HS	TENCENT	Bull	R	0.202	0.000	2022-01-31	11	358.88	362.88	455.800	0.895	500	0.500
52740.HK	SG	MEITUAN-W	Bull	R	0.390	0.000	2022-01-31	11	177.00	180.00	214.400	0.746	100	0.200
52801.HK	SG	JD-SW	Bull	R	0.105	5.000	2022-01-31	11	232.00	235.00	281.400	1.102	500	0.188
52922.HK	HT	CHINA MOBILE	Bear	R	0.067	3.077	2022-01-31	11	56.50	55.50	50.300	0.994	100	0.167
53398.HK	BI	CHINA MOBILE	Bull	R	0.078	-4.878	2022-01-31	11	42.88	43.88	50.300	0.755	100	12.538
53407.HK	HT	KUAISHOU-W	Bull	R	0.285	-5.000	2022-01-31	11	57.00	60.00	83.750	2.090	100	0.000
53589.HK	SG	SUNNY OPTICAL	Bear	R	0.107	13.830	2022-01-31	11	264.00	260.00	212.800	1.081	500	0.620
55101.HK	SG	GEELY AUTO	Bear	R	0.270	3.846	2022-01-31	11	32.50	32.00	18.920	-0.423	50	0.007
55950.HK	HT	GEELY AUTO	Bear	R	0.300	1.695	2022-01-31	11	32.50	32.00	18.920	7.505	50	0.000
56337.HK	SG	TENCENT	Bull	R	0.540	0.000	2022-01-31	11	404.00	407.00	455.800	0.483	100	0.225
56419.HK	BI	SMIC	Bear	R	0.285	0.000	2022-01-31	11	32.38	31.38	19.180	5.474	50	0.000
56762.HK	HT	HKEX	Bear	R	0.158	-3.067	2022-01-31	11	532.00	530.00	456.400	0.745	500	3.875
56903.HK	HT	MEITUAN-W	Bear	R	0.245	1.660	2022-01-31	11	333.00	330.00	214.400	1.819	500	0.000
57084.HK	SG	HKEX	Bear	R	0.141	-3.425	2022-01-31	11	522.00	520.00	456.400	1.074	500	1.005
57209.HK	HS	HKEX	Bear	R	0.186	-2.105	2022-01-31	11	539.88	535.88	456.400	2.086	500	0.080
59264.HK	HT	BABA-SW	Bear	R	0.214	1.905	2022-01-31	11	227.00	225.00	124.200	3.382	500	0.000
59346.HK	HT	MEITUAN-W	Bear	R	0.250	0.402	2022-01-31	11	341.00	338.00	214.400	-0.746	500	0.000
60776.HK	HT	MEITUAN-W	Bear	R	0.234	1.739	2022-01-31	11	328.00	325.00	214.400	1.586	500	0.000
60875.HK	MS	TENCENT	Bear	R	1.430	0.704	2022-01-31	11	593.00	590.00	455.800	1.272	100	0.175
61306.HK	HT	GEELY AUTO	Bull	R	0.079	-7.059	2022-01-31	11	15.50	16.00	18.920	2.801	50	0.056
61496.HK	SG	BABA-SW	Bear	R	0.188	2.174	2022-01-31	11	217.00	215.00	124.200	0.966	500	0.043
61764.HK	BI	CHINA MOBILE	Bear	R	0.031	0.000	2022-01-31	11	53.08	52.08	50.300	0.636	100	1.150
62002.HK	HT	MEITUAN-W	Bear	R	0.191	1.058	2022-01-31	11	308.00	305.00	214.400	0.886	500	1.430
62612.HK	SG	GEELY AUTO	Bull	R	0.042	-12.500	2022-01-31	11	17.00	17.50	18.920	0.951	50	0.300
62691.HK	MS	MEITUAN-W	Bear	R	0.980	0.000	2022-01-31	11	311.00	308.00	214.400	0.653	100	0.100
62997.HK	SG	MEITUAN-W	Bear	R	0.940	1.075	2022-01-31	11	308.00	305.00	214.400	0.187	100	0.038
63529.HK	SG	GEELY AUTO	Bull	R	0.026	-16.129	2022-01-31	11	17.80	18.30	18.920	0.951	50	0.080
63646.HK	UB	GEELY AUTO	Bull	R	0.028	-17.647	2022-01-31	11	17.50	18.00	18.920	-0.106	50	12.460
64020.HK	HT	XIAOMI-W	Bear	R	0.176	2.326	2022-01-31	11	26.90	26.50	18.320	1.201	50	0.000
64180.HK	HT	TENCENT	Bear	R	0.124	0.000	2022-01-31	11	513.00	510.00	455.800	1.053	500	0.010
64354.HK	UB	CHINA MOBILE	Bull	R	0.077	-3.750	2022-01-31	11	43.00	44.00	50.300	0.795	100	0.260
64355.HK	UB	CHINA MOBILE	Bull	R	0.107	-0.926	2022-01-31	11	40.00	41.00	50.300	0.795	100	1.230
64550.HK	UB	GREATWALL MOTOR	Bull	R	0.136	-9.934	2022-01-31	11	18.20	19.00	24.800	0.806	50	0.010
64731.HK	HT	GREATWALL MOTOR	Bull	R	0.172	-4.972	2022-01-31	11	17.20	18.00	24.800	4.032	50	0.163
64834.HK	SG	CNOOC	Bull	R	0.232	3.111	2022-01-31	11	7.20	7.50	9.430	0.954	10	0.000
64964.HK	SG	SMIC	Bull	R	0.066	-2.941	2022-01-31	11	16.20	17.00	19.180	1.668	50	0.660
64995.HK	SG	XIAOMI-W	Bull	R	0.073	-8.750	2022-01-31	11	14.90	15.30	18.320	1.255	50	0.055
65249.HK	HT	GEELY AUTO	Bull	R	0.046	-11.538	2022-01-31	11	17.00	17.50	18.920	2.008	50	0.583
65699.HK	HT	HKEX	Bear	R	0.142	-4.054	2022-01-31	11	522.00	520.00	456.400	1.183	500	0.180
66243.HK	UB	ICBC	Bull	R	0.122	-0.813	2022-01-31	11	3.50	3.60	4.670	1.071	10	0.000
66412.HK	HS	PING AN	Bear	R	0.178	-4.301	2022-01-31	11	78.08	77.38	61.400	1.824	100	3.880
66959.HK	BI	CHINA MOBILE	Bull	R	0.069	-2.817	2022-01-31	11	44.18	45.18	50.300	1.551	100	0.750
67009.HK	UB	MEITUAN-W	Bear	R	0.182	2.247	2022-01-31	11	303.00	300.00	214.400	1.119	500	0.060
67460.HK	HT	TENCENT	Bull	R	0.094	0.000	2022-01-31	11	412.00	415.00	455.800	0.702	500	0.555
67527.HK	BI	BYD COMPANY	Bull	R	0.214	-7.359	2022-01-31	11	155.88	160.88	258.000	1.891	500	0.000
67989.HK	SG	MEITUAN-W	Bear	R	1.070	3.883	2022-01-31	11	318.00	315.00	214.400	1.586	100	0.113
68032.HK	SG	HKEX	Bear	R	0.222	-2.203	2022-01-31	11	562.00	560.00	456.400	1.183	500	0.005
68323.HK	SG	TENCENT	Bear	R	0.243	0.000	2022-01-31	11	573.00	570.00	455.800	0.943	500	0.000
68614.HK	HT	MEITUAN-W	Bear	R	0.185	2.210	2022-01-31	11	303.00	300.00	214.400	1.819	500	0.015
68991.HK	HT	TENCENT	Bear	R	0.247	0.000	2022-01-31	11	573.00	570.00	455.800	1.382	500	0.400
69076.HK	HS	TENCENT	Bear	R	0.260	0.000	2022-01-31	11	575.88	571.88	455.800	2.176	500	0.000
69089.HK	HT	TENCENT	Bear	R	0.355	0.000	2022-01-31	11	628.80	625.80	455.800	0.987	500	0.000
69381.HK	HT	TENCENT	Bear	R	0.335	0.000	2022-01-31	11	618.80	615.80	455.800	0.987	500	0.000
69429.HK	HT	TENCENT	Bear	R	0.223	0.000	2022-01-31	11	558.80	555.80	455.800	1.865	500	0.000
69431.HK	HT	TENCENT	Bear	R	0.260	0.000	2022-01-31	11	578.80	575.80	455.800	1.536	500	0.000
69881.HK	SG	TENCENT	Bear	R	0.234	0.000	2022-01-31	11	568.00	565.00	455.800	1.053	500	0.000
69992.HK	HT	TENCENT	Bear	R	0.207	0.976	2022-01-31	11	553.00	550.00	455.800	1.382	500	0.320
69995.HK	HT	TENCENT	Bear	R	0.230	0.000	2022-01-31	11	563.00	560.00	455.800	1.711	500	0.000
68338.HK	UB	CHINA LIFE	Bear	R	0.077	-4.938	2022-02-07	18	17.40	17.00	13.680	0.950	50	0.000
51083.HK	VT	BABA-SW	Bear	R	0.169	0.000	2022-02-11	22	208.88	206.88	124.200	-0.145	500	0.000
58428.HK	VT	AIA	Bear	R	0.360	0.000	2022-02-11	22	118.60	118.00	83.850	1.491	100	0.000
54700.HK	UB	SUNNY OPTICAL	Bull	R	0.137	-9.868	2022-02-14	25	146.00	150.00	212.800	0.799	500	0.070
55472.HK	UB	BANK OF CHINA	Bull	R	0.061	1.667	2022-02-14	25	2.42	2.50	3.000	1.000	10	0.020
61089.HK	UB	MEITUAN-W	Bull	R	0.099	-1.980	2022-02-14	25	167.00	170.00	214.400	0.979	500	0.520
61194.HK	UB	SUNNY OPTICAL	Bull	R	0.590	-9.231	2022-02-14	25	156.00	160.00	212.800	1.034	100	0.150
61196.HK	UB	SUNNY OPTICAL	Bull	R	0.178	-7.772	2022-02-14	25	126.00	130.00	212.800	1.034	500	0.100
61329.HK	UB	KUAISHOU-W	Bear	R	0.242	1.681	2022-02-14	25	203.00	200.00	83.750	2.090	500	0.000
63658.HK	UB	SUNNY OPTICAL	Bull	R	0.480	-14.286	2022-02-14	25	166.00	170.00	212.800	0.564	100	0.000
65979.HK	UB	BYD COMPANY	Bull	R	0.190	-9.091	2022-02-14	25	166.20	170.00	258.000	1.240	500	0.000
67088.HK	UB	BYD COMPANY	Bull	R	0.178	-10.553	2022-02-14	25	171.20	175.00	258.000	0.853	500	0.070
68642.HK	UB	BYD COMPANY	Bull	R	0.170	-9.574	2022-02-14	25	176.20	180.00	258.000	1.240	500	0.150

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

Second Listing Stocks

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Related Inline Warrants

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

AABEST

Subsidiary of AASTOCKS

Financial Products
Comparison Platform

Credit Card Comparison

Loan Comparison

Time Deposit Comparison

Travel Insurance Comparison

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.