US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-08-14 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
65782.HK HT SUNNY OPTICAL Bull R 0.199 0.000 2018-08-14 0 104.80 108.80 91.900 35.691 100 0.429
64837.HK HT PING AN Bear R 1.710 5.556 2018-08-15 1 87.80 87.00 70.350 -0.498 10 10.575
64840.HK HT PING AN Bear R 1.990 4.737 2018-08-15 1 89.80 89.00 70.350 0.640 10 0.000
65317.HK CS PING AN Bull R 0.073 -15.116 2018-08-16 2 62.48 63.08 70.350 -0.810 100 18.110
66202.HK CS TENCENT Bull R 0.380 -30.909 2018-08-16 2 313.18 315.68 348.600 0.740 100 0.060
60810.HK CS PING AN Bull R 0.178 -4.813 2018-08-17 3 54.88 55.48 70.350 3.312 100 0.000
62649.HK JP CCB Bull R 0.061 -4.688 2018-08-17 3 6.38 6.48 6.910 1.158 10 3.000
63355.HK JP PETROCHINA Bull R 0.100 7.527 2018-08-17 3 4.93 5.08 5.870 1.022 10 0.202
63934.HK JP CCB Bull R 0.080 -2.439 2018-08-17 3 6.22 6.32 6.910 1.592 10 3.093
64728.HK JP HSBC HOLDINGS Bull R 0.047 0.000 2018-08-17 3 67.38 68.88 72.350 -0.373 100 0.424
65269.HK JP BOC HONG KONG Bull R 0.101 -0.980 2018-08-17 3 29.08 29.48 38.650 1.371 100 0.080
69264.HK JP TENCENT Bull R 1.060 -10.924 2018-08-17 3 245.38 247.88 348.600 0.797 100 0.105
59069.HK HT TENCENT Bear R 1.450 10.687 2018-08-20 6 493.80 490.38 348.600 -0.057 100 0.075
59070.HK HT COUNTRY GARDEN Bear R 0.680 6.250 2018-08-20 6 17.26 16.79 11.220 2.818 9.34 2.275
59285.HK HS TENCENT Bear R 0.960 15.663 2018-08-20 6 443.88 440.88 348.600 0.207 100 0.440
59792.HK UB HSBC HOLDINGS Bear R 0.105 0.000 2018-08-20 6 82.08 80.88 72.350 1.064 100 58.270
59803.HK UB GALAXY ENT Bear R 0.225 10.837 2018-08-20 6 78.48 77.68 55.750 -0.413 100 0.250
60872.HK HS CHINA LIFE Bear R 0.850 0.000 2018-08-20 6 27.28 26.88 18.880 0.530 10 0.250
61075.HK HS PING AN Bull R 0.238 -3.644 2018-08-20 6 46.78 47.38 70.350 0.327 100 0.000
61338.HK HS CCB Bull R 0.137 -1.439 2018-08-20 6 5.58 5.68 6.910 0.579 10 1.820
61965.HK HS SUNNY OPTICAL Bull R 0.153 -66.739 2018-08-20 6 76.88 80.88 91.900 0.305 100 8.630
61973.HK HS CM BANK Bull R 0.540 -8.475 2018-08-20 6 23.98 24.38 29.150 0.789 10 0.080
63412.HK SG CCB Bull R 0.068 0.000 2018-08-20 6 6.25 6.35 6.910 0.289 10 0.010
64534.HK HS GALAXY ENT Bear R 0.186 13.415 2018-08-20 6 73.68 72.88 55.750 1.202 100 0.000
64762.HK UB BANK OF CHINA Bull R 0.018 0.000 2018-08-20 6 3.42 3.50 3.560 1.124 10 29.420
64842.HK HS CNOOC Bull R 0.425 0.000 2018-08-20 6 8.38 8.58 12.500 1.040 10 0.000
64957.HK HT PING AN Bull R 0.147 -5.769 2018-08-20 6 58.00 58.80 70.350 3.340 100 0.000
65805.HK HS CSOP A50 ETF Bear R 0.550 0.000 2018-08-20 6 18.21 18.08 12.760 0.392 10 0.000
65982.HK SG CSOP A50 ETF Bear R 0.620 0.000 2018-08-20 6 19.10 19.00 12.760 -1.097 10 0.000
66304.HK HS TENCENT Bull R 0.290 -31.765 2018-08-20 6 320.88 322.88 348.600 0.367 100 0.200
66721.HK HS PING AN Bull R 0.042 -19.231 2018-08-20 6 66.48 67.18 70.350 0.469 100 1.310
67451.HK UB PING AN Bull R 0.037 -17.778 2018-08-20 6 66.78 67.38 70.350 0.185 100 2.000
62216.HK HT PING AN Bull R 0.191 -4.500 2018-08-21 7 55.50 56.28 70.350 6.041 100 0.000
62228.HK HT PING AN Bull R 0.200 -4.306 2018-08-22 8 53.20 53.80 70.350 4.051 100 0.000
66434.HK EA GALAXY ENT Bear R 1.920 12.941 2018-08-22 8 74.68 73.88 55.750 0.484 10 5.063
67435.HK EA PING AN Bull R 0.370 -18.681 2018-08-22 8 67.08 67.68 70.350 0.611 10 0.000
69650.HK SG HKEX Bull R 0.047 -31.884 2018-08-22 8 219.20 221.20 224.200 -0.134 100 1.200
68892.HK HT PING AN Bull R 0.177 -4.839 2018-08-23 9 54.80 55.38 70.350 3.056 100 0.188
60807.HK CS CCB Bull R 0.061 3.390 2018-08-24 10 6.30 6.40 6.910 0.000 10 36.800
62338.HK VT TENCENT Bull R 0.126 -53.333 2018-08-24 10 337.30 340.10 348.600 0.373 100 2.915
64456.HK SG HSBC HOLDINGS Bear R 0.101 0.000 2018-08-24 10 81.20 80.00 72.350 1.728 100 0.000
58697.HK HS TENCENT Bear R 1.440 9.924 2018-08-27 13 488.68 485.88 348.600 1.124 100 0.000
60761.HK HS TENCENT Bull R 0.185 -43.077 2018-08-27 13 330.88 332.88 348.600 0.224 100 2.980
60840.HK HS CCB Bear R 0.224 0.000 2018-08-27 13 9.08 8.98 6.910 1.013 10 0.000
60844.HK HS ICBC Bear R 0.194 0.518 2018-08-27 13 7.58 7.48 5.710 1.226 10 0.000
62205.HK HS SUNNY OPTICAL Bull R 0.104 -74.321 2018-08-27 13 82.38 85.38 91.900 0.958 100 8.280
62620.HK HS PING AN Bull R 0.230 -3.766 2018-08-27 13 47.78 48.38 70.350 0.611 100 0.000
62894.HK HS BANK OF CHINA Bull R 0.021 -8.696 2018-08-27 13 3.35 3.43 3.560 0.000 10 10.200
62914.HK HS SUNNY OPTICAL Bull R 0.136 -12.821 2018-08-27 13 106.88 109.88 91.900 31.099 100 2.600
63019.HK HS BANK OF CHINA Bear R 0.206 0.000 2018-08-27 13 5.56 5.48 3.560 1.685 10 0.000
63864.HK UB SINOPEC CORP Bull R 0.190 4.396 2018-08-27 13 5.53 5.68 7.380 0.678 10 0.000
64738.HK HS HSCEI ETF Bull R 0.161 -2.424 2018-08-27 13 95.38 96.38 110.600 0.796 100 0.000
66136.HK HS BANK OF CHINA Bull R 0.074 0.000 2018-08-27 13 2.85 2.93 3.560 0.843 10 1.880
66167.HK HS ICBC Bull R 0.179 -1.105 2018-08-27 13 3.98 4.08 5.710 1.051 10 0.000
66583.HK HS ABC Bull R 0.110 1.852 2018-08-27 13 2.70 2.78 3.760 1.064 10 0.000
67920.HK HS CNOOC Bull R 0.360 0.000 2018-08-27 13 8.98 9.18 12.500 0.640 10 0.000
61421.HK CS CCB Bull R 0.052 -1.887 2018-08-28 14 6.44 6.54 6.910 0.724 10 32.470
63790.HK GS CCB Bull R 0.058 0.000 2018-08-28 14 6.40 6.50 6.910 1.013 10 0.200
67585.HK EA GALAXY ENT Bull R 0.500 -31.507 2018-08-28 14 51.48 52.28 55.750 1.309 10 1.875
63946.HK GS CCB Bull R 0.083 0.000 2018-08-29 15 6.15 6.25 6.910 1.013 10 0.000
57045.HK CS HSI Bear R 0.395 3.947 2018-08-30 16 32500.00 32350.00 27752.930 -0.025 12000 0.780
57166.HK SG HSI Bear R 0.450 2.273 2018-08-30 16 32188.00 32088.00 27752.930 0.234 10000 0.030
57253.HK CS HSI Bear R 0.520 9.474 2018-08-30 16 32650.00 32500.00 27752.930 1.092 10000 0.020
57364.HK HS HSI Bear R 0.250 2.459 2018-08-30 16 32688.00 32488.00 27752.930 0.234 20000 24.930
57418.HK VT HSI Bear R 0.450 3.448 2018-08-30 16 32140.00 31990.00 27752.930 0.407 10000 0.300
57449.HK SG HSI Bear R 0.475 0.000 2018-08-30 16 32588.00 32488.00 27752.930 -0.307 10000 0.000
57531.HK HS HSI Bear R 0.335 3.077 2018-08-30 16 32738.00 32588.00 27752.930 0.144 15000 18.950
57725.HK UB HSI Bear R 0.380 4.110 2018-08-30 16 32238.00 32088.00 27752.930 0.270 12000 0.000
57744.HK UB HSCEI Bear R 0.226 0.893 2018-08-30 16 12988.00 12888.00 10744.310 0.152 10000 0.050
57795.HK CS HSI Bear R 0.370 5.714 2018-08-30 16 32138.00 31988.00 27752.930 0.198 12000 0.750
57932.HK HS CHINA LIFE Bear R 0.570 1.786 2018-08-30 16 24.28 23.88 18.880 1.589 10 0.000
58803.HK CS HSI Bear R 0.345 4.545 2018-08-30 16 31788.00 31638.00 27752.930 0.378 12000 27.940
58965.HK HS HSI Bear R 0.305 3.390 2018-08-30 16 31938.00 31788.00 27752.930 1.405 15000 0.010
59050.HK SG HSI Bear R 0.405 0.000 2018-08-30 16 31888.00 31788.00 27752.930 -0.307 10000 0.000
59055.HK SG HSI Bear R 0.350 6.061 2018-08-30 16 31788.00 31688.00 27752.930 0.594 12000 0.025
59056.HK SG HSI Bear R 0.360 4.348 2018-08-30 16 31988.00 31888.00 27752.930 0.306 12000 0.010
59079.HK HS HSCEI Bear R 0.220 1.382 2018-08-30 16 12888.00 12788.00 10744.310 0.524 10000 0.000
59592.HK UB HSI Bear R 0.360 4.348 2018-08-30 16 32000.00 31850.00 27752.930 0.263 12000 0.000
59604.HK UB HSCEI Bear R 0.000 0.000 2018-08-30 16 12788.00 12688.00 10744.310 N/A 10000 0.000
59630.HK JP HSI Bear R 0.430 3.614 2018-08-30 16 31948.00 31848.00 27752.930 0.378 10000 0.000
59635.HK CS HSI Bear R 0.345 0.000 2018-08-30 16 31900.00 31750.00 27752.930 -0.025 12000 0.490
60046.HK UB HSI Bull R 0.280 -9.677 2018-08-30 16 24800.00 24900.00 27752.930 -0.551 10000 2.970
60047.HK UB HSI Bull R 0.270 -5.263 2018-08-30 16 24500.00 24700.00 27752.930 -0.047 12000 0.020
60059.HK BP TENCENT Bull R 1.080 -10.744 2018-08-30 16 242.00 245.00 348.600 0.402 100 0.100
60060.HK BP TENCENT Bull R 1.030 -11.207 2018-08-30 16 247.00 250.00 348.600 0.402 100 18.380
60099.HK CS HSI Bull R 0.305 -4.688 2018-08-30 16 24800.00 25000.00 27752.930 0.350 10000 0.060
60138.HK UB HSI Bull R 0.242 -6.923 2018-08-30 16 24800.00 25000.00 27752.930 -0.176 12000 0.920
60168.HK JP HSI Bull R 0.315 -5.970 2018-08-30 16 24658.00 24758.00 27752.930 0.198 10000 0.500
60170.HK BP TENCENT Bull R 0.205 -39.706 2018-08-30 16 328.00 330.00 348.600 -0.029 100 85.980
60207.HK BP TENCENT Bull R 0.170 -44.262 2018-08-30 16 333.00 335.00 348.600 0.402 100 28.840
60221.HK BP TENCENT Bull R 0.110 -54.918 2018-08-30 16 338.00 340.00 348.600 0.115 100 99.860
60304.HK JP HSI Bull R 0.300 -4.762 2018-08-30 16 24858.00 24958.00 27752.930 0.379 10000 0.000
60366.HK BP HSCEI Bull R 0.065 -4.412 2018-08-30 16 10100.00 10200.00 10744.310 0.053 10000 1.870
60393.HK BP HSI Bull R 0.285 -5.000 2018-08-30 16 24900.00 25100.00 27752.930 -0.011 10000 0.000
60413.HK HS HSI Bull R 0.142 -4.698 2018-08-30 16 24998.00 25198.00 27752.930 0.307 20000 0.150
60487.HK BP PING AN Bull R 0.290 -3.333 2018-08-30 16 41.90 42.50 70.350 0.782 100 4.000
60490.HK BP HKEX Bull R 0.300 -11.765 2018-08-30 16 191.00 193.00 224.200 -1.427 100 69.160
60513.HK BP TENCENT Bull R 0.410 -25.455 2018-08-30 16 308.00 310.00 348.600 0.115 100 5.340
60576.HK JP HSCEI Bull R 0.070 -5.405 2018-08-30 16 10100.00 10200.00 10744.310 0.518 10000 0.550
60782.HK BP PING AN Bull R 0.110 -5.172 2018-08-30 16 59.40 60.00 70.350 0.071 100 0.825
60799.HK CS HSI Bull R 0.010 -72.973 2018-08-30 16 27400.00 27550.00 27752.930 -0.839 12000 23.880
60837.HK JP HSI Bull R 0.285 -5.000 2018-08-30 16 24900.00 25100.00 27752.930 -0.011 10000 0.000
60860.HK GS HSI Bull R 0.285 -5.000 2018-08-30 16 25000.00 25100.00 27752.930 0.350 10000 0.010
60889.HK BP TENCENT Bull R 0.920 -12.381 2018-08-30 16 258.00 260.00 348.600 0.402 100 0.275
60911.HK SG HSI Bear R 0.435 3.571 2018-08-30 16 32838.00 32738.00 27752.930 0.486 12000 0.000
60925.HK GS HSI Bull R 0.280 -5.085 2018-08-30 16 25050.00 25150.00 27752.930 0.350 10000 0.000
60928.HK JP HSI Bull R 0.355 -5.333 2018-08-30 16 24958.00 25058.00 27752.930 0.162 8000 0.000
61175.HK VT HSI Bear R 0.570 1.786 2018-08-30 16 33390.00 33290.00 27752.930 0.227 10000 0.500
61180.HK VT HSI Bear R 0.600 1.695 2018-08-30 16 33690.00 33590.00 27752.930 0.227 10000 0.000
61189.HK VT HSI Bear R 0.630 1.613 2018-08-30 16 33990.00 33890.00 27752.930 0.227 10000 0.000
61274.HK SG HSI Bear R 0.475 2.151 2018-08-30 16 37100.00 37000.00 27752.930 0.551 20000 0.025
61340.HK SG CHINA UNICOM Bull R 0.126 -3.077 2018-08-30 16 8.08 8.28 9.290 0.538 10 1.130
61382.HK UB HSI Bear R 0.460 3.371 2018-08-30 16 32300.00 32150.00 27752.930 0.191 10000 0.010
61549.HK JP HSI Bear R 0.465 3.333 2018-08-30 16 32250.00 32100.00 27752.930 0.551 10000 0.115
61555.HK JP HSI Bear R 0.480 3.226 2018-08-30 16 32448.00 32348.00 27752.930 0.378 10000 0.000
61556.HK JP HSI Bear R 0.500 3.093 2018-08-30 16 32650.00 32500.00 27752.930 0.371 10000 0.000
61603.HK SG HSI Bear R 0.550 0.000 2018-08-30 16 34438.00 34338.00 27752.930 -0.307 12000 0.000
61618.HK MB HSI Bull R 0.172 -8.511 2018-08-30 16 26258.00 26408.00 27752.930 0.811 10000 0.000
61620.HK MB HSI Bull R 0.157 -11.798 2018-08-30 16 26358.00 26508.00 27752.930 0.631 10000 0.325
61638.HK MB HSI Bull R 0.151 -10.119 2018-08-30 16 26458.00 26608.00 27752.930 0.775 10000 0.000
61639.HK MB HSI Bull R 0.141 -10.191 2018-08-30 16 26558.00 26708.00 27752.930 0.775 10000 0.000
61640.HK MB HSI Bull R 0.131 -7.746 2018-08-30 16 26658.00 26808.00 27752.930 0.775 10000 0.000
62268.HK HT EVERGRANDE Bull R 0.910 -7.143 2018-08-30 16 16.80 17.80 25.950 -0.193 10 10.950
62368.HK VT HSI Bear R 0.520 1.961 2018-08-30 16 32890.00 32790.00 27752.930 0.227 10000 0.530
62371.HK VT HSI Bear R 0.580 1.754 2018-08-30 16 33490.00 33390.00 27752.930 0.227 10000 0.000
62377.HK VT HSI Bear R 0.660 1.538 2018-08-30 16 34290.00 34190.00 27752.930 0.227 10000 0.000
62446.HK SG SHK PPT Bull R 0.181 2.260 2018-08-30 16 103.58 105.08 120.700 0.812 100 1.980
62537.HK UB HSI Bear R 0.335 1.515 2018-08-30 16 31750.00 31600.00 27752.930 0.083 12000 0.000
62562.HK UB HSI Bear R 0.350 4.478 2018-08-30 16 31900.00 31750.00 27752.930 0.191 12000 0.000
62574.HK UB HSI Bear R 0.480 4.348 2018-08-30 16 32450.00 32350.00 27752.930 0.371 10000 0.000
62577.HK UB HSI Bear R 0.485 3.191 2018-08-30 16 32550.00 32450.00 27752.930 0.191 10000 0.000
62614.HK UB HSI Bear R 0.495 2.062 2018-08-30 16 32700.00 32600.00 27752.930 0.011 10000 0.000
62622.HK UB HSI Bear R 0.000 0.000 2018-08-30 16 32900.00 32800.00 27752.930 N/A 10000 0.000
62688.HK SG HSI Bear R 0.530 3.922 2018-08-30 16 32988.00 32888.00 27752.930 0.234 10000 0.010
62721.HK JP HSI Bear R 0.450 3.448 2018-08-30 16 32150.00 32000.00 27752.930 0.371 10000 0.555
62795.HK JP HSI Bear R 0.920 2.222 2018-08-30 16 36848.00 36748.00 27752.930 0.378 10000 0.005
63012.HK SG SHK PPT Bull R 0.335 0.000 2018-08-30 16 88.58 90.08 120.700 1.143 100 0.000
63234.HK UB HSI Bear R 0.530 1.923 2018-08-30 16 33100.00 33000.00 27752.930 -0.170 10000 0.000
63313.HK SG HSI Bear R 0.450 1.124 2018-08-30 16 33088.00 32988.00 27752.930 0.234 12000 0.485
63325.HK SG HSI Bear R 0.455 0.000 2018-08-30 16 33238.00 33138.00 27752.930 -0.090 12000 0.000
63849.HK UB HSI Bear R 0.450 3.448 2018-08-30 16 32200.00 32050.00 27752.930 0.191 10000 0.010
63893.HK GS HSCEI Bull R 0.051 -8.929 2018-08-30 16 10250.00 10350.00 10744.310 0.146 10000 0.000
63913.HK SG HSI Bear R 0.460 0.000 2018-08-30 16 33338.00 33238.00 27752.930 -0.234 12000 0.000
63916.HK UB HSI Bear R 0.465 3.333 2018-08-30 16 32350.00 32200.00 27752.930 0.191 10000 0.000
63919.HK SG HSI Bear R 0.480 0.000 2018-08-30 16 33538.00 33438.00 27752.930 -0.090 12000 0.000
63947.HK UB HSI Bear R 0.390 4.000 2018-08-30 16 31650.00 31550.00 27752.930 0.011 10000 0.000
63955.HK UB HSI Bear R 0.500 1.010 2018-08-30 16 32800.00 32700.00 27752.930 -0.170 10000 0.000
63956.HK UB HSI Bear R 0.490 4.255 2018-08-30 16 32550.00 32400.00 27752.930 0.371 10000 0.000
64151.HK BP PING AN Bull R 0.139 -5.442 2018-08-30 16 56.90 57.50 70.350 0.640 100 0.000
64189.HK BP HSBC HOLDINGS Bull R 0.028 3.704 2018-08-30 16 69.00 70.00 72.350 -0.760 100 5.067
64370.HK CS HSI Bear R 0.330 3.125 2018-08-30 16 31700.00 31550.00 27752.930 0.047 12000 13.450
64392.HK JP HSI Bear R 0.400 3.896 2018-08-30 16 31648.00 31548.00 27752.930 0.378 10000 0.015
64489.HK SG HSI Bear R 0.395 2.597 2018-08-30 16 31638.00 31538.00 27752.930 0.234 10000 0.010
64835.HK JP HSI Bear R 0.510 3.030 2018-08-30 16 32750.00 32600.00 27752.930 0.371 10000 0.000
64848.HK JP HSI Bear R 0.520 4.000 2018-08-30 16 32850.00 32700.00 27752.930 0.371 10000 0.000
64849.HK BP PING AN Bull R 0.089 -8.247 2018-08-30 16 61.90 62.50 70.350 0.640 100 0.025
64885.HK SG HSI Bear R 0.360 0.000 2018-08-30 16 32138.00 32038.00 27752.930 -0.234 12000 0.000
64888.HK BP PING AN Bull R 0.243 -4.706 2018-08-30 16 46.40 47.00 70.350 0.498 100 1.050
64905.HK BP HKEX Bull R 0.360 -12.195 2018-08-30 16 184.00 186.00 224.200 -1.873 100 82.767
64911.HK BP TENCENT Bull R 0.820 -13.684 2018-08-30 16 268.00 270.00 348.600 0.402 100 0.040
64983.HK BP TENCENT Bull R 0.345 -28.866 2018-08-30 16 313.00 315.00 348.600 -0.316 100 80.500
65080.HK JP HSI Bear R 0.550 3.774 2018-08-30 16 33150.00 33000.00 27752.930 0.371 10000 0.000
65084.HK JP HSI Bear R 0.460 3.371 2018-08-30 16 32248.00 32148.00 27752.930 0.378 10000 0.000
65091.HK JP HSI Bear R 0.480 3.226 2018-08-30 16 32450.00 32300.00 27752.930 0.371 10000 0.000
65389.HK BP TENCENT Bull R 0.820 -13.684 2018-08-30 16 268.00 270.00 348.600 0.402 100 0.000
65395.HK SG PING AN Bull R 0.081 -7.955 2018-08-30 16 62.00 62.60 70.350 -0.355 100 34.105
65444.HK SG HSI Bull R 0.275 -3.509 2018-08-30 16 22400.00 22600.00 27752.930 0.530 20000 0.015
65455.HK CS HSI Bull R 0.153 -4.969 2018-08-30 16 24648.00 24998.00 27752.930 -0.162 20000 5.280
65498.HK SG GALAXY ENT Bull R 0.065 -22.619 2018-08-30 16 49.60 50.40 55.750 0.628 100 80.880
65525.HK JP HSI Bull R 0.247 -6.792 2018-08-30 16 25358.00 25458.00 27752.930 0.270 10000 0.000
65622.HK SG HSI Bull R 0.430 -3.371 2018-08-30 16 23458.00 23558.00 27752.930 0.018 10000 0.095
65740.HK BP HSI Bull R 0.425 -3.409 2018-08-30 16 23500.00 23700.00 27752.930 -0.011 10000 0.004
65741.HK BP HSI Bull R 0.445 -3.261 2018-08-30 16 23300.00 23500.00 27752.930 -0.011 10000 0.576
65861.HK BP TENCENT Bull R 0.300 -29.412 2018-08-30 16 318.00 320.00 348.600 -0.172 100 52.160
65912.HK SG HSI Bear R 0.590 0.000 2018-08-30 16 33738.00 33638.00 27752.930 -0.307 10000 0.000
66025.HK JP HSI Bull R 0.265 -5.357 2018-08-30 16 25100.00 25300.00 27752.930 -0.011 10000 0.000
66099.HK BP TENCENT Bull R 0.770 -14.444 2018-08-30 16 273.00 275.00 348.600 0.402 100 0.000
66247.HK JP HSI Bull R 0.420 -3.448 2018-08-30 16 23500.00 23700.00 27752.930 -0.191 10000 25.335
66300.HK GS PING AN Bull R 0.053 -13.115 2018-08-30 16 65.48 66.08 70.350 0.611 100 0.060
66328.HK BP TENCENT Bull R 0.260 -35.802 2018-08-30 16 323.00 325.00 348.600 0.115 100 18.900
66337.HK BP PING AN Bull R 0.062 -12.676 2018-08-30 16 64.40 65.00 70.350 0.355 100 1.225
66344.HK BP TENCENT Bull R 1.350 -8.784 2018-08-30 16 215.00 218.00 348.600 0.402 100 0.000
66385.HK BP HKEX Bull R 0.079 -26.852 2018-08-30 16 214.00 216.00 224.200 -1.026 100 18.440
66441.HK JP HSI Bull R 0.430 -3.371 2018-08-30 16 23558.00 23658.00 27752.930 0.379 10000 0.155
66552.HK BP HKEX Bull R 0.228 -15.556 2018-08-30 16 198.00 200.00 224.200 -1.517 100 78.280
66553.HK BP TENCENT Bull R 0.700 -17.647 2018-08-30 16 278.00 280.00 348.600 -0.172 100 0.560
66665.HK SG ICBC Bull R 0.074 -1.333 2018-08-30 16 4.98 5.08 5.710 0.175 10 0.350
66698.HK JP HSI Bull R 0.182 -8.081 2018-08-30 16 25989.00 26089.00 27752.930 0.202 10000 0.000
66793.HK VT HSI Bear R 0.000 0.000 2018-08-30 16 34690.00 34590.00 27752.930 N/A 10000 0.000
67520.HK BP PING AN Bull R 0.039 -17.021 2018-08-30 16 66.90 67.50 70.350 0.640 100 0.075
67581.HK JP HSI Bull R 0.152 -9.524 2018-08-30 16 26246.00 26346.00 27752.930 0.047 10000 0.000
67584.HK JP HSI Bull R 0.172 -8.511 2018-08-30 16 26000.00 26200.00 27752.930 -0.119 10000 0.000
67617.HK GS HSI Bull R 0.345 -4.167 2018-08-30 16 23650.00 23800.00 27752.930 0.134 12000 1.500
67766.HK GS HSI Bull R 0.330 -4.348 2018-08-30 16 23850.00 24000.00 27752.930 0.206 12000 0.000
67775.HK BP HSI Bull R 0.385 -6.098 2018-08-30 16 23800.00 24000.00 27752.930 -0.371 10000 0.016
67781.HK CS HSI Bull R 0.380 -3.797 2018-08-30 16 24000.00 24200.00 27752.930 0.170 10000 13.610
67789.HK CS HSI Bull R 0.400 -3.614 2018-08-30 16 23800.00 24000.00 27752.930 0.170 10000 8.600
67814.HK UB HSI Bull R 0.320 -3.030 2018-08-30 16 23950.00 24150.00 27752.930 0.134 12000 0.000
67859.HK GS HSI Bull R 0.400 -3.614 2018-08-30 16 23824.00 23924.00 27752.930 0.256 10000 0.000
67864.HK BP HSI Bull R 0.415 -3.488 2018-08-30 16 23600.00 23800.00 27752.930 -0.011 10000 0.000
67901.HK GS HSI Bull R 0.420 -3.448 2018-08-30 16 23650.00 23750.00 27752.930 0.350 10000 0.000
67922.HK BP HSCEI Bull R 0.044 -6.383 2018-08-30 16 10300.00 10400.00 10744.310 -0.040 10000 20.360
67972.HK BP PING AN Bull R 0.158 -5.389 2018-08-30 16 54.40 55.00 70.350 -0.213 100 62.050
67984.HK GS HSI Bull R 0.390 -3.704 2018-08-30 16 23950.00 24050.00 27752.930 0.350 10000 0.000
68050.HK BP TENCENT Bull R 0.650 -18.750 2018-08-30 16 283.00 285.00 348.600 -0.172 100 0.380
68078.HK BP HKEX Bull R 0.145 -23.684 2018-08-30 16 206.00 208.00 224.200 -1.650 100 15.720
68203.HK GS HSI Bull R 0.380 -3.797 2018-08-30 16 24039.00 24139.00 27752.930 0.310 10000 0.000
68255.HK GS HSI Bull R 0.375 -3.846 2018-08-30 16 23300.00 23450.00 27752.930 0.170 12000 0.000
68275.HK GS HSI Bull R 0.123 -7.519 2018-08-30 16 26320.00 26470.00 27752.930 0.155 12000 0.000
68323.HK GS HSI Bull R 0.166 -8.791 2018-08-30 16 26150.00 26250.00 27752.930 0.206 10000 0.000
68324.HK GS HSI Bull R 0.181 -8.122 2018-08-30 16 26000.00 26100.00 27752.930 0.206 10000 0.000
68350.HK CS HSI Bull R 0.370 -3.896 2018-08-30 16 24100.00 24300.00 27752.930 0.170 10000 47.070
68354.HK SG GEELY AUTO Bear R 1.310 4.800 2018-08-30 16 29.20 28.60 16.000 -0.625 10 0.425
68368.HK UB HSI Bull R 0.355 -4.054 2018-08-30 16 24200.00 24300.00 27752.930 -0.011 10000 0.000
68373.HK GS HSCEI Bull R 0.092 -3.158 2018-08-30 16 9900.00 10000.00 10744.310 0.704 10000 0.000
68434.HK BP TENCENT Bull R 0.620 -17.333 2018-08-30 16 288.00 290.00 348.600 0.402 100 0.780
68441.HK BP HSI Bull R 0.130 -12.162 2018-08-30 16 26400.00 26600.00 27752.930 -0.191 10000 1.784
68448.HK GS HSI Bull R 0.315 -4.545 2018-08-30 16 24050.00 24200.00 27752.930 0.278 12000 0.000
68458.HK GS HSI Bull R 0.114 -16.176 2018-08-30 16 26572.00 26672.00 27752.930 -0.147 10000 2.530
68462.HK BP TENCENT Bull R 0.550 -21.429 2018-08-30 16 293.00 295.00 348.600 -0.172 100 0.600
68557.HK GS HSI Bull R 0.365 -3.947 2018-08-30 16 24200.00 24300.00 27752.930 0.350 10000 0.000
68786.HK GS HSI Bull R 0.300 -4.762 2018-08-30 16 24250.00 24400.00 27752.930 0.350 12000 0.000
68848.HK JP HSI Bull R 0.380 -3.797 2018-08-30 16 24058.00 24158.00 27752.930 0.379 10000 0.000
68994.HK CS HSI Bull R 0.360 -4.000 2018-08-30 16 24300.00 24500.00 27752.930 0.530 10000 0.000
69044.HK GS HSI Bull R 0.290 -3.333 2018-08-30 16 24350.00 24500.00 27752.930 0.278 12000 1.900
69050.HK JP HSI Bull R 0.355 -4.054 2018-08-30 16 24200.00 24400.00 27752.930 -0.011 10000 0.000
69108.HK HS HSI Bull R 0.233 -3.320 2018-08-30 16 23148.00 23348.00 27752.930 0.198 20000 0.130
69141.HK GS HSI Bull R 0.330 -4.348 2018-08-30 16 24550.00 24650.00 27752.930 0.350 10000 0.000
69178.HK JP HSI Bull R 0.335 -5.634 2018-08-30 16 24358.00 24558.00 27752.930 -0.162 10000 0.050
69281.HK BP TENCENT Bull R 0.500 -23.077 2018-08-30 16 298.00 300.00 348.600 -0.172 100 13.300
69289.HK BP HSBC HOLDINGS Bull R 0.056 3.704 2018-08-30 16 66.00 67.00 72.350 -1.037 100 10.933
69290.HK BP HSBC HOLDINGS Bull R 0.092 1.099 2018-08-30 16 63.00 64.00 72.350 -0.207 100 0.987
69345.HK BP HSI Bull R 0.335 -4.286 2018-08-30 16 24400.00 24600.00 27752.930 -0.011 10000 0.000
69368.HK BP HSCEI Bull R 0.087 -3.333 2018-08-30 16 9900.00 10000.00 10744.310 0.239 10000 0.060
69369.HK GS HSI Bull R 0.330 -4.348 2018-08-30 16 24500.00 24600.00 27752.930 0.170 10000 0.000
69371.HK GS HSI Bull R 0.350 -4.110 2018-08-30 16 24350.00 24450.00 27752.930 0.350 10000 0.000
69377.HK UB HSI Bull R 0.325 -5.797 2018-08-30 16 24500.00 24600.00 27752.930 -0.011 10000 0.000
69382.HK CS HSI Bull R 0.350 -4.110 2018-08-30 16 24400.00 24600.00 27752.930 0.530 10000 0.000
69419.HK SG HSI Bear R 0.470 0.000 2018-08-30 16 32488.00 32388.00 27752.930 -0.126 10000 0.000
69450.HK BP HSI Bull R 0.345 -4.167 2018-08-30 16 24300.00 24500.00 27752.930 -0.011 10000 0.000
69471.HK HS HSI Bull R 0.213 -3.620 2018-08-30 16 23548.00 23748.00 27752.930 0.198 20000 0.000
69579.HK MB HSBC HOLDINGS Bear R 0.221 1.376 2018-08-30 16 92.50 91.00 72.350 2.695 100 0.000
69581.HK MB HSBC HOLDINGS Bear R 0.197 2.073 2018-08-30 16 90.00 88.50 72.350 2.833 100 0.000
69588.HK BP HSI Bull R 0.315 -4.545 2018-08-30 16 24600.00 24800.00 27752.930 -0.011 10000 0.040
69682.HK BP PING AN Bull R 0.185 -4.639 2018-08-30 16 51.90 52.50 70.350 0.071 100 0.525
69748.HK SG HSI Bear R 0.375 2.740 2018-08-30 16 35100.00 35000.00 27752.930 0.551 20000 0.010
69754.HK JP HSI Bull R 0.330 -4.348 2018-08-30 16 24558.00 24658.00 27752.930 0.379 10000 0.000
69755.HK SG HSI Bear R 0.670 0.000 2018-08-30 16 35838.00 35738.00 27752.930 -0.162 12000 0.000
69798.HK GS HSI Bull R 0.305 -4.688 2018-08-30 16 24789.00 24889.00 27752.930 0.310 10000 0.000
69799.HK GS HSI Bull R 0.275 -5.172 2018-08-30 16 24550.00 24700.00 27752.930 0.350 12000 0.000
69877.HK BP TENCENT Bull R 0.445 -24.576 2018-08-30 16 303.00 305.00 348.600 -0.316 100 84.540
69907.HK BP HSI Bull R 0.285 -8.065 2018-08-30 16 24800.00 25000.00 27752.930 -0.371 10000 0.160
60829.HK CS PING AN Bull R 0.134 -5.634 2018-08-31 17 57.68 58.28 70.350 1.038 100 0.130
61447.HK HS ABC Bull R 0.130 1.563 2018-08-31 17 2.50 2.58 3.760 1.064 10 1.200
63028.HK SG CNOOC Bear R 0.255 0.000 2018-08-31 17 15.00 14.80 12.500 0.400 10 0.025
63408.HK HS CHINA UNICOM Bear R 0.500 0.000 2018-08-31 17 14.08 13.88 9.290 2.260 10 0.000
68942.HK HS ISHARES A50 Bull R 0.198 -1.980 2018-08-31 17 10.58 10.68 12.500 0.480 10 0.880
58077.HK HT AIA Bull R 0.110 -0.901 2018-09-03 20 61.20 61.80 68.000 6.176 100 0.000
59887.HK UB BANK OF CHINA Bear R 0.119 0.000 2018-09-03 20 4.76 4.68 3.560 -0.281 10 0.000
60112.HK HS CSOP A50 ETF Bear R 0.380 1.333 2018-09-03 20 16.41 16.28 12.760 1.176 10 0.130
60478.HK EA LENOVO GROUP Bull R 0.122 2.521 2018-09-03 20 3.28 3.48 4.490 0.223 10 21.333
60616.HK UB HSBC HOLDINGS Bull R 0.023 0.000 2018-09-03 20 69.38 70.38 72.350 -0.926 100 0.400
60887.HK HS BANK OF CHINA Bear R 0.176 0.000 2018-09-03 20 5.26 5.18 3.560 1.685 10 0.000
62188.HK HS BANK OF CHINA Bull R 0.041 -2.381 2018-09-03 20 3.20 3.28 3.560 1.404 10 1.460
62443.HK HS TENCENT Bear R 1.800 7.784 2018-09-03 20 523.68 520.88 348.600 1.411 100 0.000
62978.HK HS GEELY AUTO Bear R 1.680 3.704 2018-09-03 20 32.38 31.88 16.000 2.625 10 0.000
59143.HK UB AIA Bull R 0.062 -1.587 2018-09-04 21 62.28 62.88 68.000 0.706 100 0.400
63944.HK HT HSBC HOLDINGS Bull R 0.098 1.031 2018-09-04 21 66.80 68.00 72.350 5.874 100 0.218
69476.HK CS BANK OF CHINA Bear R 0.173 0.581 2018-09-06 23 5.25 5.15 3.560 1.124 10 0.000
58380.HK HT AIA Bull R 0.076 -2.564 2018-09-07 24 64.20 64.80 68.000 5.588 100 0.000
60535.HK SG TENCENT Bull R 0.211 -40.563 2018-09-07 24 328.20 331.00 348.600 0.201 100 2.600
66676.HK CS CCB Bull R 0.066 -1.493 2018-09-07 24 6.37 6.47 6.910 1.737 10 0.290
67764.HK SG GALAXY ENT Bull R 0.030 -43.396 2018-09-07 24 52.80 53.60 55.750 0.090 100 9.638
58772.HK HS TENCENT Bear R 1.300 11.111 2018-09-10 27 473.88 470.88 348.600 1.354 100 0.000
59054.HK SG TENCENT Bear R 1.200 14.286 2018-09-10 27 465.60 462.80 348.600 0.861 100 0.000
59083.HK HS GEELY AUTO Bear R 1.290 4.878 2018-09-10 27 28.48 27.88 16.000 2.625 10 0.000
59283.HK HS ICBC Bear R 0.157 0.641 2018-09-10 27 7.18 7.08 5.710 1.751 10 0.040
61948.HK HS SUNNY OPTICAL Bull R 0.192 -62.353 2018-09-10 27 72.88 75.88 91.900 0.196 100 24.350
62006.HK HS CHINA UNICOM Bull R 0.069 0.000 2018-09-10 27 8.68 8.88 9.290 0.861 10 23.900
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.