Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2019-10-18 16:08

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

60192.HK	SG	PING AN	Bull	R	0.280	0.000	2019-10-18	-1	66.80	67.50	94.600	0.211	100	0.000
60311.HK	VT	HKEX	Bull	R	0.330	0.000	2019-10-18	-1	206.10	208.10	238.200	0.378	100	0.000
61029.HK	SG	PING AN	Bull	R	0.140	0.000	2019-10-18	-1	81.30	82.00	94.600	0.740	100	1.100
62398.HK	JP	TENCENT	Bull	R	0.084	0.000	2019-10-18	-1	290.40	293.20	331.000	0.423	500	0.134
63489.HK	JP	TENCENT	Bull	R	0.060	0.000	2019-10-18	-1	302.40	305.20	331.000	0.423	500	0.178
63743.HK	SG	TENCENT	Bull	R	0.495	0.000	2019-10-18	-1	282.20	285.00	331.000	0.211	100	0.013
64098.HK	JP	TENCENT	Bull	R	0.090	0.000	2019-10-18	-1	287.20	290.00	331.000	0.363	500	0.024
64104.HK	JP	TENCENT	Bull	R	0.107	0.000	2019-10-18	-1	278.40	281.20	331.000	0.272	500	0.004
64106.HK	JP	TENCENT	Bull	R	0.137	0.000	2019-10-18	-1	263.40	266.20	331.000	0.272	500	0.000
68077.HK	VT	TENCENT	Bull	R	1.110	0.000	2019-10-18	-1	217.30	220.10	331.000	-0.816	100	3.615
68386.HK	VT	CSOP A50 ETF	Bull	R	0.209	0.000	2019-10-18	-1	13.29	13.39	14.980	2.670	10	0.000
57329.HK	HS	CHINA LIFE	Bear	R	0.177	1.143	2019-10-21	2	27.58	27.18	18.760	0.160	50	0.000
58888.HK	HS	BANK OF CHINA	Bear	R	0.100	0.000	2019-10-21	2	4.16	4.08	3.170	0.315	10	0.000
58928.HK	HS	GEELY AUTO	Bear	R	0.520	0.000	2019-10-21	2	18.78	18.18	13.720	1.020	10	0.000
59160.HK	HS	TENCENT	Bear	R	0.780	0.000	2019-10-21	2	407.38	404.88	331.000	0.489	100	34.640
60234.HK	HS	PING AN	Bull	R	0.186	-1.064	2019-10-21	2	76.28	76.88	94.600	0.296	100	0.000
60616.HK	HS	CKH HOLDINGS	Bear	R	0.300	0.000	2019-10-21	2	101.88	100.38	72.800	1.264	100	0.000
63838.HK	SG	PING AN	Bull	R	0.275	3.774	2019-10-21	2	67.30	68.00	94.600	0.211	100	23.295
64229.HK	HS	CNOOC	Bear	R	0.280	0.000	2019-10-21	2	14.58	14.38	11.880	0.842	10	0.000
67966.HK	HS	ABC	Bear	R	0.089	0.000	2019-10-21	2	4.06	3.98	3.170	0.000	10	0.080
67985.HK	HS	CM BANK	Bull	R	0.083	-5.682	2019-10-21	2	29.78	30.28	37.950	0.343	100	0.000
68110.HK	UB	PING AN	Bull	R	0.171	-0.581	2019-10-21	2	78.00	78.60	94.600	0.529	100	0.000
68117.HK	UB	CHINA LIFE	Bear	R	0.640	0.000	2019-10-21	2	25.00	24.40	18.760	0.853	10	0.000
68126.HK	UB	CCB	Bear	R	0.158	1.282	2019-10-21	2	7.80	7.70	6.260	0.639	10	0.050
68956.HK	HS	CCB	Bear	R	0.234	0.862	2019-10-21	2	8.58	8.48	6.260	0.319	10	0.000
69573.HK	HS	GALAXY ENT	Bear	R	0.182	2.247	2019-10-21	2	68.68	67.88	50.600	0.237	100	0.000
69633.HK	HT	CNOOC	Bear	R	0.440	0.000	2019-10-21	2	16.20	16.00	11.880	0.673	10	0.000
66626.HK	SG	PING AN	Bull	R	0.215	-0.463	2019-10-22	3	73.70	74.40	94.600	0.634	100	0.000
68103.HK	HT	CSOP A50 ETF	Bull	R	0.160	-11.111	2019-10-22	3	13.40	13.50	14.980	0.134	10	8.045
60023.HK	SG	AIA	Bull	R	0.051	-7.273	2019-10-23	4	70.60	71.20	75.350	0.464	100	2.453
61808.HK	SG	TENCENT	Bear	R	1.040	-0.952	2019-10-23	4	432.80	430.00	331.000	0.665	100	0.125
63975.HK	UB	TENCENT	Bull	R	0.091	1.111	2019-10-23	4	287.00	290.00	331.000	0.453	500	0.000
57444.HK	CS	TENCENT	Bull	R	0.610	0.000	2019-10-24	5	271.28	274.08	331.000	0.387	100	0.390
57590.HK	CS	HKEX	Bull	R	0.246	7.895	2019-10-25	6	215.88	217.88	238.200	0.957	100	1.020
57802.HK	VT	AIA	Bull	R	0.070	-1.408	2019-10-25	6	69.47	70.07	75.350	1.486	100	0.410
58458.HK	EA	TENCENT	Bear	R	0.890	0.000	2019-10-25	6	415.08	412.28	331.000	1.486	100	0.000
58462.HK	EA	GEELY AUTO	Bear	R	0.000	0.000	2019-10-25	6	20.48	20.08	13.720	N/A	10	0.000
59475.HK	EA	GEELY AUTO	Bear	R	0.000	0.000	2019-10-25	6	18.28	17.88	13.720	N/A	10	0.000
59477.HK	EA	TENCENT	Bear	R	0.680	-1.449	2019-10-25	6	394.08	391.28	331.000	1.486	100	1.433
60181.HK	SG	COUNTRY GARDEN	Bull	R	0.370	0.000	2019-10-25	6	7.21	7.71	10.840	0.646	10	0.975
60220.HK	EA	TENCENT	Bear	R	0.580	-1.695	2019-10-25	6	384.08	381.28	331.000	1.486	100	4.467
61033.HK	SG	PING AN	Bull	R	0.150	-3.226	2019-10-25	6	79.80	80.50	94.600	0.211	100	0.400
61967.HK	SG	CONCH CEMENT	Bull	R	0.154	0.000	2019-10-25	6	33.20	35.00	47.550	2.208	100	0.025
63071.HK	VT	CHINA LIFE	Bull	R	0.310	-4.615	2019-10-25	6	16.01	16.41	18.760	1.866	10	0.000
64621.HK	SG	TENCENT	Bull	R	0.375	1.351	2019-10-25	6	295.20	298.00	331.000	0.514	100	2.625
65739.HK	HS	TENCENT	Bull	R	0.126	0.800	2019-10-25	6	269.48	271.98	331.000	0.447	500	0.000
68089.HK	VT	HKEX	Bull	R	0.580	1.754	2019-10-25	6	183.10	185.10	238.200	1.217	100	0.003
58090.HK	HS	CSOP A50 ETF	Bull	R	0.385	-3.750	2019-10-28	9	11.26	11.38	14.980	0.868	10	0.000
58103.HK	HS	ISHARES A50	Bull	R	0.390	-3.704	2019-10-28	9	11.16	11.28	14.940	0.803	10	0.000
58147.HK	SG	AIA	Bear	R	0.198	0.000	2019-10-28	9	94.60	94.00	75.350	0.730	100	0.017
58182.HK	HS	CHINA MOBILE	Bear	R	0.134	-0.741	2019-10-28	9	79.08	77.88	66.150	0.711	100	0.000
58305.HK	BI	HSBC HOLDINGS	Bull	R	0.078	5.405	2019-10-28	9	53.50	55.00	60.900	0.657	100	0.091
58794.HK	BI	TENCENT	Bear	R	0.210	-0.474	2019-10-28	9	433.20	430.00	331.000	0.846	500	0.000
60007.HK	HS	TENCENT	Bear	R	0.580	-1.695	2019-10-28	9	387.38	384.88	331.000	0.489	100	1.080
60939.HK	SG	PING AN	Bull	R	0.249	0.000	2019-10-28	9	69.75	70.45	94.600	0.053	100	100.000
60985.HK	HS	HKEX	Bear	R	0.620	-1.587	2019-10-28	9	297.88	295.88	238.200	0.974	100	0.280
61814.HK	SG	TENCENT	Bear	R	0.880	-1.124	2019-10-28	9	417.80	415.00	331.000	0.363	100	0.013
62587.HK	HS	MEITUAN-W	Bull	R	0.540	3.846	2019-10-28	9	39.18	42.18	92.750	0.464	100	0.030
63073.HK	HS	AIA	Bull	R	0.080	-1.235	2019-10-28	9	67.68	68.38	75.350	0.438	100	0.100
63243.HK	UB	TENCENT	Bear	R	0.188	-0.529	2019-10-28	9	423.00	420.00	331.000	0.604	500	0.010
65182.HK	HS	SINOPEC CORP	Bear	R	0.335	0.000	2019-10-28	9	7.93	7.78	4.610	0.651	10	0.000
65291.HK	UB	CSOP A50 ETF	Bull	R	0.168	-10.638	2019-10-28	9	13.40	13.50	14.980	0.668	10	0.140
65935.HK	UB	PING AN	Bull	R	0.255	0.000	2019-10-28	9	69.60	70.20	94.600	0.529	100	0.100
66079.HK	MB	TENCENT	Bull	R	0.335	1.515	2019-10-28	9	301.38	304.18	331.000	1.172	100	1.957
66385.HK	HS	GALAXY ENT	Bear	R	0.092	3.371	2019-10-28	9	59.68	58.88	50.600	0.237	100	0.000
67009.HK	HT	CCB	Bear	R	0.112	4.673	2019-10-28	9	7.38	7.28	6.260	0.000	10	0.750
67542.HK	UB	HKEX	Bear	R	0.640	-1.538	2019-10-28	9	300.00	298.00	238.200	0.924	100	0.000
67545.HK	UB	HKEX	Bear	R	0.750	-1.316	2019-10-28	9	310.00	308.00	238.200	1.343	100	0.000
69303.HK	UB	ISHARES A50	Bull	R	0.300	-6.250	2019-10-28	9	12.10	12.20	14.940	1.071	10	0.000
69554.HK	HS	AIA	Bear	R	0.154	0.000	2019-10-28	9	90.58	89.88	75.350	0.226	100	0.550
69557.HK	HS	SANDS CHINA LTD	Bear	R	0.119	2.586	2019-10-28	9	48.18	47.38	36.650	1.010	100	0.000
57989.HK	HT	SHK PPT	Bear	R	0.405	1.250	2019-10-29	10	153.80	150.00	115.100	1.564	100	0.000
58224.HK	SG	TENCENT	Bear	R	0.700	0.000	2019-10-29	10	398.80	396.00	331.000	0.665	100	0.488
60903.HK	SG	TENCENT	Bull	R	0.260	4.000	2019-10-29	10	307.20	310.00	331.000	0.665	100	0.213
50018.HK	HT	HSI	Bear	R	0.255	5.809	2019-10-30	11	29158.00	29058.00	26719.580	0.418	10000	4.293
50123.HK	JP	HSI	Bear	R	0.255	5.372	2019-10-30	11	29228.00	29128.00	26719.580	0.156	10000	0.525
50380.HK	UB	HSI	Bear	R	0.248	6.438	2019-10-30	11	29100.00	29000.00	26719.580	0.373	10000	0.030
50406.HK	HT	HSI	Bear	R	0.229	4.566	2019-10-30	11	28988.00	28888.00	26719.580	0.081	10000	10.967
50484.HK	HT	HSI	Bear	R	0.187	6.857	2019-10-30	11	28928.00	28828.00	26719.580	0.133	12000	0.907
50485.HK	HT	HSI	Bear	R	0.265	1.923	2019-10-30	11	29288.00	29188.00	26719.580	0.305	10000	0.067
50549.HK	UB	HSI	Bear	R	0.213	5.970	2019-10-30	11	29050.00	28950.00	26719.580	0.844	12000	0.000
50553.HK	UB	HSI	Bear	R	0.275	3.774	2019-10-30	11	29288.00	29188.00	26719.580	0.680	10000	0.000
50574.HK	HT	HSI	Bear	R	0.222	1.835	2019-10-30	11	28976.00	28876.00	26719.580	-0.136	10000	2.820
50575.HK	HT	HSI	Bear	R	0.198	-0.503	2019-10-30	11	29100.00	29000.00	26719.580	-0.017	12000	1.827
50576.HK	HT	HSI	Bear	R	0.330	3.125	2019-10-30	11	29900.00	29800.00	26719.580	0.448	10000	0.000
50610.HK	JP	HSI	Bear	R	0.239	6.696	2019-10-30	11	29048.00	28948.00	26719.580	0.230	10000	0.005
50687.HK	UB	HSI	Bear	R	0.243	6.579	2019-10-30	11	28956.00	28856.00	26719.580	0.724	10000	0.000
50688.HK	UB	HSI	Bear	R	0.225	5.634	2019-10-30	11	29188.00	29088.00	26719.580	0.867	12000	0.000
50689.HK	UB	HSI	Bear	R	0.245	5.150	2019-10-30	11	29433.00	29333.00	26719.580	0.848	12000	0.000
50695.HK	JP	HSI	Bear	R	0.229	7.009	2019-10-30	11	28948.00	28848.00	26719.580	0.230	10000	0.005
50696.HK	JP	HSI	Bear	R	0.280	3.704	2019-10-30	11	29478.00	29378.00	26719.580	0.156	10000	0.000
50708.HK	CS	HSI	Bear	R	0.228	7.042	2019-10-30	11	28958.00	28858.00	26719.580	0.156	10000	0.090
50719.HK	HT	HSI	Bear	R	0.235	0.858	2019-10-30	11	29058.00	28958.00	26719.580	0.043	10000	1.493
50720.HK	HT	HSI	Bear	R	0.248	3.333	2019-10-30	11	29578.00	29478.00	26719.580	0.440	12000	0.000
50756.HK	UB	HSI	Bear	R	0.249	5.957	2019-10-30	11	29028.00	28928.00	26719.580	0.680	10000	0.000
50757.HK	UB	HSI	Bear	R	0.260	1.961	2019-10-30	11	29228.00	29128.00	26719.580	0.343	10000	0.010
50762.HK	HT	HSI	Bear	R	0.233	5.430	2019-10-30	11	29340.00	29240.00	26719.580	0.657	12000	0.000
50779.HK	JP	HSI	Bear	R	0.234	6.849	2019-10-30	11	29000.00	28900.00	26719.580	0.223	10000	0.015
50780.HK	JP	HSI	Bear	R	0.295	3.509	2019-10-30	11	29628.00	29528.00	26719.580	0.156	10000	0.000
50829.HK	HT	HSI	Bear	R	0.241	7.111	2019-10-30	11	29020.00	28920.00	26719.580	0.410	10000	0.000
50833.HK	JP	HSI	Bear	R	0.227	7.075	2019-10-30	11	28928.00	28828.00	26719.580	0.230	10000	0.000
50836.HK	JP	HSI	Bear	R	0.242	6.608	2019-10-30	11	29078.00	28978.00	26719.580	0.230	10000	0.000
50837.HK	JP	HSI	Bear	R	0.265	1.923	2019-10-30	11	29358.00	29258.00	26719.580	0.043	10000	0.000
50927.HK	JP	HSI	Bear	R	0.244	6.550	2019-10-30	11	29100.00	29000.00	26719.580	0.223	10000	0.000
51146.HK	UB	HSI	Bear	R	0.200	6.383	2019-10-30	11	28928.00	28828.00	26719.580	0.717	12000	0.000
51265.HK	UB	HSI	Bear	R	0.208	6.122	2019-10-30	11	28988.00	28888.00	26719.580	0.852	12000	0.000
51272.HK	HT	HSI	Bear	R	0.202	6.316	2019-10-30	11	29000.00	28900.00	26719.580	0.537	12000	0.000
51353.HK	UB	HSI	Bear	R	0.185	6.322	2019-10-30	11	28877.00	28777.00	26719.580	0.234	12000	1.230
51391.HK	UB	HSI	Bear	R	0.236	6.787	2019-10-30	11	28918.00	28818.00	26719.580	0.605	10000	0.010
51479.HK	UB	HSI	Bear	R	0.175	6.707	2019-10-30	11	28750.00	28650.00	26719.580	0.260	12000	1.230
51480.HK	UB	HSI	Bear	R	0.239	6.696	2019-10-30	11	28950.00	28850.00	26719.580	0.597	10000	0.000
51481.HK	UB	HSI	Bear	R	0.219	5.797	2019-10-30	11	29125.00	29025.00	26719.580	0.833	12000	0.000
51581.HK	UB	HSI	Bear	R	0.181	9.036	2019-10-30	11	28472.00	28372.00	26719.580	0.215	10000	0.240
51582.HK	UB	HSI	Bear	R	0.172	6.832	2019-10-30	11	28700.00	28600.00	26719.580	0.313	12000	0.140
51633.HK	SG	HSI	Bear	R	0.181	9.036	2019-10-30	11	28472.00	28372.00	26719.580	0.215	10000	0.340
51656.HK	UB	HSI	Bear	R	0.187	8.721	2019-10-30	11	28503.00	28403.00	26719.580	0.324	10000	0.010
51657.HK	UB	HSI	Bear	R	0.206	7.853	2019-10-30	11	28688.00	28588.00	26719.580	0.343	10000	0.000
51658.HK	UB	HSI	Bear	R	0.232	6.912	2019-10-30	11	28850.00	28750.00	26719.580	0.710	10000	0.000
51704.HK	UB	HSI	Bear	R	0.138	7.813	2019-10-30	11	28655.00	28555.00	26719.580	0.504	15000	0.190
51705.HK	UB	HSI	Bear	R	0.227	7.075	2019-10-30	11	28800.00	28700.00	26719.580	0.710	10000	0.000
51753.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	11	29430.00	29330.00	26719.580	N/A	10000	0.000
51756.HK	CS	HSI	Bear	R	0.193	8.427	2019-10-30	11	28567.00	28467.00	26719.580	0.309	10000	0.000
57180.HK	SG	CHINA OVERSEAS	Bull	R	0.062	1.639	2019-10-30	11	20.20	20.80	26.200	0.763	100	0.260
57185.HK	BP	TENCENT	Bear	R	0.730	0.000	2019-10-30	11	402.50	400.00	331.000	0.453	100	1.700
57214.HK	BP	CSOP A50 ETF	Bear	R	0.164	13.889	2019-10-30	11	16.60	16.50	14.980	0.134	10	0.090
57242.HK	CS	ISHARES A50	Bull	R	0.415	-3.488	2019-10-30	11	10.98	11.08	14.940	1.272	10	0.400
57374.HK	SG	HSI	Bear	R	0.255	4.508	2019-10-30	11	29248.00	29148.00	26719.580	0.081	10000	1.600
57559.HK	HS	HSI	Bear	R	0.290	0.000	2019-10-30	11	32538.00	32388.00	26719.580	-0.069	20000	0.000
57565.HK	SG	PING AN	Bear	R	0.088	1.149	2019-10-30	11	102.70	102.00	94.600	0.740	100	0.490
57686.HK	BP	TENCENT	Bear	R	0.760	-1.299	2019-10-30	11	406.50	404.00	331.000	0.151	100	4.860
57694.HK	BP	TENCENT	Bear	R	1.010	0.000	2019-10-30	11	430.50	428.00	331.000	0.453	100	0.000
57706.HK	BP	CSOP A50 ETF	Bear	R	0.212	9.278	2019-10-30	11	17.10	17.00	14.980	0.000	10	0.000
57717.HK	CS	HSI	Bear	R	0.239	2.575	2019-10-30	11	31408.00	31258.00	26719.580	0.343	20000	0.180
57824.HK	HS	HSI	Bear	R	0.275	0.000	2019-10-30	11	32218.00	32068.00	26719.580	0.006	20000	0.020
57847.HK	HT	CHINA LIFE	Bear	R	0.098	4.255	2019-10-30	11	23.38	22.98	18.760	1.493	50	0.000
58063.HK	SG	HSI	Bear	R	0.211	2.927	2019-10-30	11	30900.00	30800.00	26719.580	0.148	20000	7.560
58145.HK	HT	HSI	Bull	R	0.239	-4.400	2019-10-30	11	24500.00	24600.00	26719.580	0.638	10000	0.900
58149.HK	SG	CM BANK	Bear	R	0.089	4.706	2019-10-30	11	46.40	46.00	37.950	1.186	100	0.550
58249.HK	BP	HSI	Bear	R	0.243	4.741	2019-10-30	11	29150.00	29050.00	26719.580	-0.002	10000	0.000
58250.HK	BP	HSI	Bear	R	0.255	6.250	2019-10-30	11	29250.00	29150.00	26719.580	0.073	10000	0.036
58464.HK	HT	HSI	Bear	R	0.460	0.000	2019-10-30	11	31358.00	31258.00	26719.580	-0.144	10000	20.000
58652.HK	SG	TENCENT	Bear	R	0.770	0.000	2019-10-30	11	405.80	403.00	331.000	0.665	100	0.675
58725.HK	HT	TENCENT	Bear	R	0.990	0.000	2019-10-30	11	427.60	424.60	331.000	0.725	100	0.000
58837.HK	HS	HSI	Bear	R	0.000	0.000	2019-10-30	11	32938.00	32788.00	26719.580	N/A	20000	0.000
58840.HK	UB	HSI	Bull	R	0.255	-3.774	2019-10-30	11	24318.00	24418.00	26719.580	0.555	10000	0.100
58860.HK	SG	HSI	Bear	R	0.295	1.724	2019-10-30	11	30208.00	30108.00	26719.580	0.193	12000	0.044
58906.HK	SG	HSI	Bear	R	0.350	1.449	2019-10-30	11	30938.00	30838.00	26719.580	-0.069	12000	15.005
59215.HK	SG	HSI	Bear	R	0.260	1.961	2019-10-30	11	29828.00	29728.00	26719.580	0.043	12000	0.004
59399.HK	BP	CSOP A50 ETF	Bear	R	0.063	57.500	2019-10-30	11	15.60	15.50	14.980	0.067	10	26.930
59427.HK	CS	HSI	Bear	R	0.310	3.333	2019-10-30	11	29800.00	29700.00	26719.580	0.073	10000	0.210
59743.HK	CS	PING AN	Bull	R	0.300	0.000	2019-10-30	11	64.98	65.58	94.600	0.402	100	0.050
59889.HK	BP	TENCENT	Bear	R	0.495	-4.808	2019-10-30	11	381.50	379.00	331.000	-0.302	100	3.420
59891.HK	BP	TENCENT	Bear	R	0.550	-1.786	2019-10-30	11	385.50	383.00	331.000	0.151	100	1.600
59963.HK	UB	TENCENT	Bear	R	0.107	-0.926	2019-10-30	11	383.00	380.00	331.000	0.453	500	0.520
60014.HK	HS	HSI	Bear	R	0.163	2.516	2019-10-30	11	30038.00	29888.00	26719.580	-0.219	20000	21.490
60118.HK	UB	HSI	Bear	R	0.340	0.000	2019-10-30	11	30800.00	30650.00	26719.580	-0.002	12000	0.370
60998.HK	HS	HSI	Bear	R	0.224	2.752	2019-10-30	11	31138.00	30988.00	26719.580	0.230	20000	0.160
61062.HK	UB	HSI	Bear	R	0.335	0.000	2019-10-30	11	33100.00	33000.00	26719.580	1.196	20000	0.000
61193.HK	SG	HSI	Bear	R	0.243	5.195	2019-10-30	11	29568.00	29468.00	26719.580	0.253	12000	0.004
61219.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	11	31800.00	31700.00	26719.580	N/A	10000	0.000
61228.HK	HT	HSI	Bear	R	0.000	0.000	2019-10-30	11	32600.00	32500.00	26719.580	N/A	10000	0.000
61715.HK	CS	HSI	Bear	R	0.234	5.882	2019-10-30	11	29438.00	29338.00	26719.580	0.335	12000	0.000
61757.HK	CS	HSI	Bear	R	0.270	1.887	2019-10-30	11	29918.00	29818.00	26719.580	0.156	12000	0.100
61903.HK	BP	PING AN	Bull	R	0.380	0.000	2019-10-30	11	56.90	57.50	94.600	0.317	100	0.000
62280.HK	BP	PING AN	Bull	R	0.285	0.000	2019-10-30	11	66.90	67.50	94.600	0.846	100	0.000
62303.HK	BP	PING AN	Bull	R	0.260	0.000	2019-10-30	11	69.40	70.00	94.600	0.846	100	0.000
62334.HK	SG	HSI	Bear	R	0.260	4.418	2019-10-30	11	29310.00	29210.00	26719.580	0.036	10000	0.568
62372.HK	HS	HSI	Bear	R	0.255	0.000	2019-10-30	11	31838.00	31688.00	26719.580	-0.069	20000	0.000
62375.HK	HS	HSI	Bear	R	0.199	3.109	2019-10-30	11	30638.00	30488.00	26719.580	0.230	20000	0.080
62377.HK	SG	HSI	Bear	R	0.235	5.381	2019-10-30	11	29468.00	29368.00	26719.580	0.268	12000	0.028
62552.HK	SG	XIAOMI-W	Bear	R	0.375	1.351	2019-10-30	11	12.20	11.80	8.550	1.170	10	0.150
62658.HK	GS	HSCEI	Bull	R	0.000	0.000	2019-10-30	11	8988.00	9088.00	10540.040	N/A	10000	0.000
63016.HK	SG	SUNNY OPTICAL	Bear	R	0.160	-9.091	2019-10-30	11	134.00	130.00	118.800	0.673	100	29.525
63355.HK	BP	TENCENT	Bear	R	0.920	-1.075	2019-10-30	11	422.50	420.00	331.000	0.151	100	0.460
63401.HK	BP	CSOP A50 ETF	Bear	R	0.113	21.505	2019-10-30	11	16.10	16.00	14.980	0.067	10	4.083
63508.HK	CS	TENCENT	Bull	R	0.295	3.509	2019-10-30	11	303.58	306.38	331.000	0.628	100	0.270
63515.HK	HS	HSI	Bear	R	0.239	2.575	2019-10-30	11	31438.00	31288.00	26719.580	0.230	20000	0.470
63542.HK	BP	TENCENT	Bear	R	0.820	-1.205	2019-10-30	11	412.50	410.00	331.000	0.151	100	0.280
63762.HK	HS	HSI	Bear	R	0.209	2.956	2019-10-30	11	30838.00	30688.00	26719.580	0.230	20000	0.140
64103.HK	CS	AIA	Bull	R	0.120	-2.439	2019-10-30	11	64.38	64.98	75.350	1.367	100	0.120
64219.HK	GS	HSCEI	Bull	R	0.101	-2.885	2019-10-30	11	9588.00	9688.00	10540.040	0.550	10000	0.010
64577.HK	CS	HSI	Bear	R	0.212	6.000	2019-10-30	11	29238.00	29138.00	26719.580	0.096	12000	0.010
64923.HK	HT	HSI	Bull	R	0.280	-3.448	2019-10-30	11	24200.00	24350.00	26719.580	1.049	10000	0.000
64969.HK	SG	HSI	Bear	R	0.390	1.299	2019-10-30	11	31338.00	31238.00	26719.580	0.230	12000	0.010
64970.HK	SG	CHINA MOBILE	Bear	R	0.226	-0.441	2019-10-30	11	87.55	86.35	66.150	1.814	100	0.230
65031.HK	JP	HSI	Bear	R	0.690	1.471	2019-10-30	11	33600.00	33500.00	26719.580	0.073	10000	0.000
65033.HK	JP	HSI	Bear	R	0.740	1.370	2019-10-30	11	34100.00	34000.00	26719.580	0.073	10000	0.000
65364.HK	SG	AIA	Bull	R	0.098	-2.970	2019-10-30	11	66.15	66.75	75.350	0.796	100	0.017
65444.HK	BP	HSI	Bear	R	0.243	4.741	2019-10-30	11	29150.00	29050.00	26719.580	-0.002	10000	0.000
65453.HK	BP	HSI	Bear	R	0.247	2.066	2019-10-30	11	29250.00	29150.00	26719.580	-0.226	10000	0.000
65465.HK	BP	HSI	Bear	R	0.255	0.000	2019-10-30	11	29350.00	29250.00	26719.580	-0.301	10000	0.000
65483.HK	BP	HSI	Bear	R	0.265	0.000	2019-10-30	11	29450.00	29350.00	26719.580	-0.301	10000	0.000
65497.HK	BP	HSI	Bear	R	0.275	0.000	2019-10-30	11	29550.00	29450.00	26719.580	-0.301	10000	0.000
65498.HK	BP	HSI	Bear	R	0.295	3.509	2019-10-30	11	29650.00	29550.00	26719.580	0.073	10000	0.060
65549.HK	BP	HSI	Bear	R	0.295	0.000	2019-10-30	11	29750.00	29650.00	26719.580	-0.301	10000	0.000
65560.HK	SG	TENCENT	Bull	R	0.265	1.923	2019-10-30	11	306.20	309.00	331.000	0.514	100	0.063
65738.HK	BP	HSI	Bear	R	0.310	0.000	2019-10-30	11	29900.00	29800.00	26719.580	-0.301	10000	0.000
65740.HK	BP	HSI	Bear	R	0.300	0.000	2019-10-30	11	29800.00	29700.00	26719.580	-0.301	10000	0.000
65741.HK	BP	HSI	Bear	R	0.290	0.000	2019-10-30	11	29700.00	29600.00	26719.580	-0.301	10000	0.000
65746.HK	BP	HSI	Bear	R	0.280	0.000	2019-10-30	11	29600.00	29500.00	26719.580	-0.301	10000	0.000
65825.HK	UB	HSI	Bull	R	0.242	-5.098	2019-10-30	11	24438.00	24538.00	26719.580	0.518	10000	0.000
65827.HK	UB	HSI	Bull	R	0.260	-3.704	2019-10-30	11	24238.00	24338.00	26719.580	0.443	10000	0.010
66247.HK	HS	HSCEI	Bear	R	0.081	5.195	2019-10-30	11	11328.00	11228.00	10540.040	0.209	10000	5.300
66535.HK	BP	PING AN	Bull	R	0.000	0.000	2019-10-30	11	71.90	72.50	94.600	N/A	100	0.000
66700.HK	SG	AIA	Bull	R	0.085	0.000	2019-10-30	11	67.60	68.20	75.350	0.995	100	0.927
67134.HK	HS	HSI	Bear	R	0.189	3.846	2019-10-30	11	30438.00	30288.00	26719.580	0.230	20000	0.070
67207.HK	HS	HSCEI	Bear	R	0.186	1.639	2019-10-30	11	12388.00	12288.00	10540.040	0.114	10000	0.000
67347.HK	JP	HSI	Bear	R	0.250	4.603	2019-10-30	11	29200.00	29100.00	26719.580	0.073	10000	0.095
67791.HK	HT	HSI	Bear	R	0.265	6.000	2019-10-30	11	29200.00	29100.00	26719.580	0.635	10000	0.000
67947.HK	HS	HSI	Bear	R	0.265	0.000	2019-10-30	11	32038.00	31888.00	26719.580	-0.069	20000	0.000
68429.HK	HT	HSI	Bull	R	0.217	-6.466	2019-10-30	11	24758.00	24858.00	26719.580	0.780	10000	0.000
68493.HK	SG	HSCEI	Bear	R	0.241	1.688	2019-10-30	11	12900.00	12800.00	10540.040	0.475	10000	0.850
68494.HK	HT	HSI	Bull	R	0.265	-3.636	2019-10-30	11	24300.00	24400.00	26719.580	0.862	10000	0.125
69064.HK	HT	HSI	Bear	R	0.280	3.704	2019-10-30	11	29400.00	29300.00	26719.580	0.448	10000	0.000
69377.HK	HS	HSI	Bear	R	0.124	3.333	2019-10-30	11	29238.00	29088.00	26719.580	-0.144	20000	15.560
69452.HK	SG	PING AN	Bull	R	0.206	-0.962	2019-10-30	11	74.40	75.10	94.600	0.423	100	0.120
69484.HK	GS	HSCEI	Bull	R	0.130	-2.256	2019-10-30	11	9288.00	9388.00	10540.040	0.455	10000	N/A
69513.HK	BP	PING AN	Bull	R	0.156	-1.266	2019-10-30	11	79.40	80.00	94.600	0.423	100	0.000
69575.HK	MB	GALAXY ENT	Bull	R	0.142	0.000	2019-10-30	11	35.55	35.98	50.600	-1.680	100	0.000
69654.HK	HT	HSI	Bull	R	0.255	-7.273	2019-10-30	11	24400.00	24500.00	26719.580	0.862	10000	0.042
69757.HK	UB	HSI	Bull	R	0.265	-3.636	2019-10-30	11	23800.00	23950.00	26719.580	0.975	12000	0.000
69760.HK	UB	HSI	Bull	R	0.285	-1.724	2019-10-30	11	23600.00	23750.00	26719.580	1.124	12000	0.000
69763.HK	UB	HSI	Bull	R	0.315	-3.077	2019-10-30	11	23200.00	23350.00	26719.580	0.975	12000	0.040
69855.HK	JP	HSI	Bear	R	0.249	6.410	2019-10-30	11	29148.00	29048.00	26719.580	0.230	10000	0.110
69901.HK	SG	HSI	Bear	R	0.455	1.111	2019-10-30	11	32108.00	32008.00	26719.580	0.268	12000	0.000
57921.HK	SG	TENCENT	Bear	R	0.810	-1.220	2019-10-31	12	410.80	408.00	331.000	0.363	100	0.125
61960.HK	SG	PING AN	Bull	R	0.185	-2.632	2019-10-31	12	76.30	77.00	94.600	0.211	100	0.190
62077.HK	UB	AAC TECH	Bull	R	0.188	0.000	2019-10-31	12	28.80	32.80	45.750	4.044	100	0.010
62185.HK	HT	TENCENT	Bear	R	0.920	0.000	2019-10-31	12	422.60	419.80	331.000	0.121	100	0.100
62697.HK	SG	TENCENT	Bull	R	0.320	8.475	2019-10-31	12	302.20	305.00	331.000	0.967	100	0.288
65796.HK	HT	TENCENT	Bear	R	0.840	0.000	2019-10-31	12	412.60	409.60	331.000	0.725	100	0.000
65930.HK	MB	PING AN	Bull	R	0.260	0.000	2019-10-31	12	64.88	65.35	94.600	-3.932	100	0.000
69284.HK	MB	TENCENT	Bear	R	0.600	-1.639	2019-10-31	12	387.08	384.28	331.000	1.184	100	0.000
59763.HK	VT	AIA	Bull	R	0.100	-2.913	2019-11-01	13	66.74	67.34	75.350	1.845	100	0.000
62591.HK	CS	GEELY AUTO	Bull	R	0.425	0.000	2019-11-01	13	9.58	10.08	13.720	0.802	10	0.050
57554.HK	HS	PING AN	Bear	R	0.064	1.587	2019-11-04	16	100.48	99.88	94.600	0.550	100	0.880
57800.HK	HS	SANDS CHINA LTD	Bear	R	0.146	1.389	2019-11-04	16	50.58	49.88	36.650	1.828	100	0.000
57833.HK	HS	TENCENT	Bull	R	0.078	0.000	2019-11-04	16	293.38	295.88	331.000	0.417	500	21.600
58455.HK	HS	CHINA LIFE	Bear	R	0.059	7.273	2019-11-04	16	21.58	21.18	18.760	0.693	50	0.000
58886.HK	HS	CSOP A50 ETF	Bear	R	0.067	4.688	2019-11-04	16	18.20	18.08	14.980	0.868	50	0.070
58887.HK	HS	ISHARES A50	Bear	R	0.066	4.762	2019-11-04	16	18.10	17.98	14.940	0.937	50	0.040
62180.HK	HT	TENCENT	Bear	R	0.870	-1.136	2019-11-04	16	417.60	414.80	331.000	0.121	100	0.325
63045.HK	HS	HKEX	Bear	R	0.700	-1.408	2019-11-04	16	305.88	303.88	238.200	0.974	100	0.250
63422.HK	HS	PETROCHINA	Bear	R	0.111	2.778	2019-11-04	16	5.13	4.98	4.060	0.985	10	0.000
64679.HK	HS	CNOOC	Bear	R	0.570	0.000	2019-11-04	16	17.38	17.18	11.880	1.684	10	0.000
66218.HK	HS	PING AN	Bull	R	0.169	-0.588	2019-11-04	16	77.78	78.38	94.600	0.085	100	88.500
67554.HK	UB	ISHARES A50	Bull	R	0.224	-8.571	2019-11-04	16	12.80	12.90	14.940	0.669	10	0.010
67929.HK	HS	TENCENT	Bear	R	0.750	-1.316	2019-11-04	16	403.38	400.88	331.000	0.792	100	0.280
69464.HK	SG	CSOP A50 ETF	Bull	R	0.355	-4.054	2019-11-05	17	11.50	11.60	14.980	0.467	10	0.000
69506.HK	SG	ISHARES A50	Bull	R	0.255	-5.556	2019-11-05	17	12.50	12.60	14.940	0.736	10	0.001
57757.HK	CS	TENCENT	Bull	R	0.530	0.000	2019-11-06	18	278.38	281.18	331.000	0.115	100	0.760
58474.HK	HT	SANDS CHINA LTD	Bear	R	0.118	4.425	2019-11-06	18	48.00	47.20	36.650	1.228	100	0.000
65846.HK	HT	TENCENT	Bear	R	0.790	0.000	2019-11-06	18	407.60	404.60	331.000	0.725	100	0.000
61601.HK	HS	TENCENT	Bear	R	0.540	-1.818	2019-11-07	19	383.38	380.88	331.000	0.489	100	0.780
63081.HK	HT	ISHARES A50	Bear	R	0.216	11.340	2019-11-07	19	17.00	16.82	14.940	0.669	10	4.100
67885.HK	HT	CHINA MOBILE	Bear	R	0.172	0.000	2019-11-07	19	82.80	81.80	66.150	0.831	100	0.000
57092.HK	VT	PING AN	Bull	R	0.170	-1.163	2019-11-08	20	78.88	79.48	94.600	1.353	100	0.000
58240.HK	HT	ISHARES A50	Bear	R	0.112	24.444	2019-11-08	20	16.00	15.88	14.940	0.402	10	2.048
58822.HK	VT	CKH HOLDINGS	Bear	R	0.175	2.941	2019-11-08	20	88.60	86.80	72.800	2.335	100	0.100
58980.HK	HT	CSOP A50 ETF	Bear	R	0.147	19.512	2019-11-08	20	16.40	16.28	14.980	0.334	10	7.160
60039.HK	JP	CHINA TOWER	Bear	R	0.136	-1.449	2019-11-08	20	2.36	2.26	1.720	2.326	5	0.090
62390.HK	JP	TENCENT	Bull	R	0.049	0.000	2019-11-08	20	308.40	311.20	331.000	0.574	500	2.952
64105.HK	JP	TENCENT	Bull	R	0.121	0.833	2019-11-08	20	272.40	275.20	331.000	0.574	500	0.012
64267.HK	VT	CSPC PHARMA	Bull	R	0.760	5.556	2019-11-08	20	10.00	10.80	17.400	1.149	10	0.010
66126.HK	JP	PING AN	Bull	R	0.121	-2.419	2019-11-08	20	83.20	83.80	94.600	0.740	100	1.505
57815.HK	HS	GALAXY ENT	Bear	R	0.214	1.905	2019-11-11	23	71.18	70.38	50.600	1.621	100	0.000
57836.HK	HS	TENCENT	Bear	R	0.166	-0.599	2019-11-11	23	411.38	408.88	331.000	0.792	500	0.200
58237.HK	HT	CSOP A50 ETF	Bear	R	0.104	25.301	2019-11-11	23	16.00	15.88	14.980	0.134	10	23.760
59618.HK	BI	HSBC HOLDINGS	Bear	R	0.164	-0.606	2019-11-11	23	76.50	75.00	60.900	1.314	100	0.000
60239.HK	HS	ISHARES A50	Bull	R	0.335	-4.286	2019-11-11	23	11.76	11.88	14.940	1.138	10	0.000
60265.HK	HS	CSOP A50 ETF	Bull	R	0.325	-4.412	2019-11-11	23	11.86	11.98	14.980	0.868	10	0.000
61618.HK	HS	CHINA LIFE	Bear	R	0.088	2.326	2019-11-11	23	23.08	22.68	18.760	0.426	50	0.810
64777.HK	HS	CM BANK	Bull	R	0.105	-3.670	2019-11-11	23	27.78	28.28	37.950	0.870	100	0.000
64915.HK	HS	SINOPEC CORP	Bear	R	0.170	1.190	2019-11-11	23	6.28	6.13	4.610	0.651	10	0.000
66655.HK	UB	CSOP A50 ETF	Bull	R	0.530	-1.852	2019-11-11	23	9.92	10.02	14.980	1.602	10	0.000
67275.HK	HS	COUNTRY GARDEN	Bull	R	0.350	0.000	2019-11-11	23	7.43	7.93	10.840	0.830	10	0.000
67282.HK	HS	SINO BIOPHARM	Bull	R	0.670	0.000	2019-11-11	23	4.58	5.08	11.160	1.075	10	0.000
69003.HK	HS	HKEX	Bear	R	0.750	0.000	2019-11-11	23	309.88	307.88	238.200	1.394	100	0.050
69297.HK	UB	CSOP A50 ETF	Bull	R	0.305	-3.175	2019-11-11	23	12.10	12.20	14.980	1.135	10	3.270
69309.HK	UB	ISHARES A50	Bull	R	0.380	-3.797	2019-11-11	23	11.40	11.50	14.940	1.740	10	0.000
69728.HK	UB	TENCENT	Bear	R	0.143	-0.694	2019-11-11	23	401.00	398.00	331.000	0.453	500	0.000

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

HK Index Constituents

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

AABEST

Subsidiary of AASTOCKS

Financial Products
Comparison Platform

Credit Card Comparison

Loan Comparison

Time Deposit Comparison

Travel Insurance Comparison

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.