US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12020-08-06 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
54781.HK SG ICBC Bull R 0.082 0.000 2020-08-06 -1 3.90 4.00 4.600 2.609 10 0.000
56757.HK HS TENCENT Bull R 2.140 0.000 2020-08-06 -1 347.18 349.68 555.500 1.023 100 0.000
57012.HK SG CCB Bull R 0.090 0.000 2020-08-06 -1 5.00 5.10 5.760 2.431 10 0.000
60181.HK HS PING AN Bull R 0.133 0.000 2020-08-06 -1 69.88 70.88 82.550 0.763 100 0.000
68328.HK HS HKEX Bull R 1.730 0.000 2020-08-06 -1 210.88 212.88 385.000 -0.291 100 0.000
53795.HK SG CCB Bull R 0.037 -13.953 2020-08-07 0 5.45 5.55 5.760 1.042 10 0.080
57658.HK VT CCB Bull R 0.047 -11.321 2020-08-07 0 5.38 5.48 5.760 1.563 10 0.000
64277.HK VT TENCENT Bull R 2.470 -1.594 2020-08-07 0 313.30 316.10 555.500 0.864 100 0.003
52895.HK HS CCB Bear R 0.105 7.143 2020-08-10 3 6.78 6.68 5.760 0.521 10 0.000
53384.HK SG BANK OF CHINA Bull R 0.026 0.000 2020-08-10 3 2.42 2.50 2.610 2.682 10 0.350
57576.HK HS CSOP A50 ETF Bull R 0.520 0.000 2020-08-10 3 11.26 11.38 16.460 0.000 10 0.000
58034.HK SG ABC Bull R 0.035 -7.895 2020-08-10 3 2.42 2.50 2.740 1.095 10 2.760
60165.HK HS TENCENT Bull R 0.465 -1.064 2020-08-10 3 323.68 326.68 555.500 0.122 500 0.000
63580.HK HS WUXI BIO Bull R 0.830 2.469 2020-08-10 3 90.88 94.88 174.700 -0.469 100 0.000
63821.HK HS MEITUAN-W Bull R 1.460 2.098 2020-08-10 3 74.18 77.18 221.200 -0.461 100 0.000
58972.HK HT CHINA LIFE Bear R 0.147 0.000 2020-08-11 4 25.18 24.78 18.500 3.622 50 0.188
68599.HK HT CCB Bear R 0.184 2.793 2020-08-11 4 7.30 7.20 5.760 5.208 10 0.000
60148.HK EA TENCENT Bull R 2.410 -2.033 2020-08-12 5 318.19 320.99 555.500 0.664 100 0.000
52263.HK HT TENCENT Bull R 1.990 -2.927 2020-08-13 6 361.20 364.20 555.500 0.846 100 0.000
52278.HK HT BABA-SW Bull R 0.920 2.222 2020-08-13 6 165.40 167.80 257.000 0.156 100 0.000
61923.HK HS TENCENT Bull R 2.040 -2.857 2020-08-13 6 351.68 354.68 555.500 0.032 100 0.000
62697.HK HT TENCENT Bull R 2.160 -2.262 2020-08-13 6 343.80 347.80 555.500 0.774 100 0.000
50576.HK JP BABA-SW Bull R 1.050 0.962 2020-08-14 7 153.20 155.20 257.000 0.467 100 0.001
52311.HK JP GALAXY ENT Bear R 0.067 1.515 2020-08-14 7 58.98 58.18 53.100 1.544 100 1.088
60575.HK JP TENCENT Bull R 1.750 -3.315 2020-08-14 7 382.40 385.20 555.500 0.342 100 0.002
61892.HK JP BABA-SW Bull R 0.850 1.190 2020-08-14 7 173.20 175.20 257.000 0.467 100 0.125
62079.HK JP XIAOMI-W Bull R 0.660 0.000 2020-08-14 7 9.08 9.48 15.920 -1.508 10 0.000
53406.HK HS CHINA TOWER Bear R 0.143 -10.625 2020-08-17 10 2.18 2.12 1.500 2.333 5 0.080
56765.HK HS MEITUAN-W Bull R 1.420 2.158 2020-08-17 10 78.38 81.18 221.200 -0.371 100 0.000
56769.HK HS SUNNY OPTICAL Bull R 0.560 0.000 2020-08-17 10 92.88 96.88 147.500 0.936 100 0.130
57878.HK HS ISHARES A50 Bull R 0.580 0.000 2020-08-17 10 10.86 10.98 16.640 0.120 10 0.000
57888.HK HS CSOP A50 ETF Bull R 0.560 0.000 2020-08-17 10 10.96 11.08 16.460 0.608 10 0.000
59618.HK HS TENCENT Bull R 0.430 -1.149 2020-08-17 10 342.68 345.68 555.500 0.392 500 0.000
60039.HK HS CM BANK Bull R 0.115 -3.361 2020-08-17 10 31.68 32.38 37.100 0.889 50 0.630
61041.HK HS SUNAC Bear R 0.198 2.591 2020-08-17 10 44.38 42.88 34.950 1.345 50 0.000
63513.HK HS CHINA RES LAND Bull R 0.128 3.226 2020-08-17 10 26.88 27.88 33.000 0.848 50 0.250
64522.HK HS BABA-SW Bull R 0.870 1.163 2020-08-17 10 170.28 173.28 257.000 0.109 100 0.030
58111.HK HT CNOOC Bear R 0.600 -3.226 2020-08-18 11 14.00 13.80 8.640 7.407 10 0.000
60339.HK HT TENCENT Bull R 1.820 -2.674 2020-08-18 11 377.40 380.40 555.500 0.702 100 0.000
60343.HK HT BABA-SW Bull R 0.770 1.316 2020-08-18 11 180.40 182.80 257.000 0.156 100 0.025
61420.HK EA TENCENT Bull R 2.370 -2.066 2020-08-18 11 322.20 325.00 555.500 0.666 100 0.000
61593.HK HT TENCENT Bull R 1.740 -3.333 2020-08-18 11 385.40 388.40 555.500 0.702 100 0.000
50550.HK HT PING AN Bear R 0.335 0.000 2020-08-19 12 112.40 111.80 82.550 4.422 100 0.000
63399.HK HS TENCENT Bull R 1.960 -2.488 2020-08-20 13 361.68 364.68 555.500 0.392 100 0.000
64891.HK EA XIAOMI-W Bull R 0.780 4.000 2020-08-20 13 8.29 8.69 15.920 1.068 10 0.000
67822.HK HS WUXI BIO Bull R 0.760 0.000 2020-08-20 13 97.88 101.88 174.700 -0.469 100 0.000
51392.HK VT CHINA LIFE Bear R 0.100 12.360 2020-08-21 14 22.50 22.10 18.500 5.405 50 0.000
61135.HK JP HKEX Bull R 1.580 0.000 2020-08-21 14 230.20 232.20 385.000 0.831 100 0.025
61928.HK JP TENCENT Bull R 1.700 -3.409 2020-08-21 14 387.40 390.20 555.500 0.342 100 0.002
57885.HK HS SUNNY OPTICAL Bull R 0.730 0.000 2020-08-24 17 76.88 80.88 147.500 1.614 100 0.000
58410.HK HS CAM CSI300 Bull R 0.183 0.000 2020-08-24 17 35.98 36.38 54.140 0.259 100 0.000
60500.HK HS TENCENT Bull R 1.780 -3.261 2020-08-24 17 376.68 379.68 555.500 -0.148 100 17.950
61040.HK HS MEITUAN-W Bull R 1.310 2.344 2020-08-24 17 90.18 93.18 221.200 -0.009 100 0.000
61941.HK HS GALAXY ENT Bull R 0.350 0.000 2020-08-24 17 36.38 37.38 53.100 1.469 50 0.000
67831.HK HS BABA-SW Bull R 0.820 1.235 2020-08-24 17 176.28 179.28 257.000 0.498 100 0.330
58556.HK HT CM BANK Bear R 0.121 0.833 2020-08-26 19 47.08 46.58 37.100 5.714 100 0.000
64486.HK HS TENCENT Bull R 1.830 -3.175 2020-08-27 20 371.68 374.68 555.500 -0.148 100 17.550
68332.HK HT SHK PPT Bear R 0.440 0.000 2020-08-27 20 136.00 134.50 96.100 4.266 100 0.000
50119.HK SG HSI Bear R 0.285 1.786 2020-08-28 21 30600.00 30500.00 24930.580 0.123 20000 0.090
50384.HK MS HSI Bear R 0.270 5.882 2020-08-28 21 30098.00 29998.00 24930.580 0.933 20000 0.040
50390.HK SG HSI Bear R 0.295 5.357 2020-08-28 21 27831.00 27731.00 24930.580 0.199 10000 0.152
50744.HK BP PING AN Bear R 0.000 0.000 2020-08-28 21 100.60 100.00 82.550 N/A 100 0.000
50820.HK UB HSI Bear R 0.178 13.376 2020-08-28 21 26966.00 26866.00 24930.580 0.403 12000 0.120
51099.HK SG HSI Bear R 0.350 4.478 2020-08-28 21 28348.00 28248.00 24930.580 0.331 10000 0.184
51551.HK SG HSI Bear R 0.350 4.478 2020-08-28 21 28388.00 28288.00 24930.580 0.171 10000 0.164
52101.HK BP HSI Bear R 0.325 8.333 2020-08-28 21 28100.00 28000.00 24930.580 0.323 10000 1.520
52153.HK JP HSI Bear R 0.300 3.448 2020-08-28 21 27948.00 27848.00 24930.580 -0.070 10000 0.000
52169.HK JP HSI Bear R 0.345 0.000 2020-08-28 21 28458.00 28358.00 24930.580 -0.311 10000 0.000
52170.HK JP HSI Bear R 0.385 4.054 2020-08-28 21 28728.00 28628.00 24930.580 0.211 10000 0.010
52172.HK HT HSI Bear R 0.325 8.333 2020-08-28 21 27960.00 27860.00 24930.580 0.885 10000 0.000
52282.HK BP HSI Bear R 0.285 7.547 2020-08-28 21 27700.00 27600.00 24930.580 0.323 10000 0.052
52283.HK BP HSI Bear R 0.295 5.357 2020-08-28 21 27850.00 27750.00 24930.580 0.123 10000 0.000
52284.HK BP HSI Bear R 0.305 5.172 2020-08-28 21 27950.00 27850.00 24930.580 0.123 10000 0.000
52285.HK BP HSI Bear R 0.275 5.769 2020-08-28 21 27650.00 27550.00 24930.580 0.123 10000 0.000
52324.HK JP HSI Bear R 0.320 4.918 2020-08-28 21 28078.00 27978.00 24930.580 0.211 10000 0.005
52352.HK HT HSI Bear R 0.320 8.475 2020-08-28 21 27900.00 27800.00 24930.580 0.925 10000 0.067
52428.HK SG HSI Bear R 0.300 5.263 2020-08-28 21 27888.00 27788.00 24930.580 0.171 10000 0.000
52585.HK CS HSI Bear R 0.000 0.000 2020-08-28 21 27088.00 26988.00 24930.580 N/A 10000 0.000
52590.HK JP HSI Bear R 0.330 6.452 2020-08-28 21 28128.00 28028.00 24930.580 0.411 10000 0.215
52591.HK JP HSI Bear R 0.355 0.000 2020-08-28 21 28558.00 28458.00 24930.580 -0.311 10000 0.000
52596.HK HT HSI Bear R 0.270 3.846 2020-08-28 21 28025.00 27925.00 24930.580 0.584 12000 0.000
52611.HK BP HSI Bear R 0.290 5.455 2020-08-28 21 27800.00 27700.00 24930.580 0.123 10000 0.083
52618.HK CS HSI Bear R 0.265 8.163 2020-08-28 21 27950.00 27850.00 24930.580 0.644 12000 0.010
52649.HK SG HSI Bear R 0.208 12.432 2020-08-28 21 26908.00 26808.00 24930.580 0.411 10000 0.116
52725.HK JP HSI Bear R 0.275 10.887 2020-08-28 21 27532.00 27432.00 24930.580 0.596 10000 2.845
52730.HK JP HSI Bear R 0.280 3.704 2020-08-28 21 27748.00 27648.00 24930.580 -0.070 10000 0.000
52743.HK HT HSI Bear R 0.275 5.769 2020-08-28 21 27532.00 27432.00 24930.580 0.596 10000 0.000
52759.HK BP HSI Bear R 0.290 5.455 2020-08-28 21 27800.00 27700.00 24930.580 0.123 10000 0.000
52772.HK BP HSI Bear R 0.270 5.882 2020-08-28 21 27600.00 27500.00 24930.580 0.123 10000 0.384
52785.HK BP HSI Bear R 0.000 0.000 2020-08-28 21 28050.00 27950.00 24930.580 N/A 10000 0.000
52786.HK BP HSI Bear R 0.285 5.556 2020-08-28 21 27750.00 27650.00 24930.580 0.123 10000 0.000
52801.HK SG HSI Bear R 0.290 9.434 2020-08-28 21 27688.00 27588.00 24930.580 0.572 10000 0.016
52899.HK JP HSI Bear R 0.265 3.922 2020-08-28 21 27600.00 27500.00 24930.580 -0.078 10000 0.000
52905.HK JP HSI Bear R 0.260 10.638 2020-08-28 21 27409.00 27309.00 24930.580 0.488 10000 2.625
52915.HK BP HSI Bear R 0.265 9.504 2020-08-28 21 27500.00 27400.00 24930.580 0.323 10000 0.044
52916.HK BP HSI Bear R 0.275 5.769 2020-08-28 21 27650.00 27550.00 24930.580 0.123 10000 0.000
52917.HK BP HSI Bear R 0.255 7.595 2020-08-28 21 27450.00 27350.00 24930.580 0.123 10000 0.000
52970.HK SG HSI Bear R 0.270 5.882 2020-08-28 21 27568.00 27468.00 24930.580 0.251 10000 0.372
53048.HK BP HSI Bear R 0.221 9.950 2020-08-28 21 27100.00 27000.00 24930.580 0.163 10000 3.736
53050.HK BP HSI Bear R 0.229 10.096 2020-08-28 21 27200.00 27100.00 24930.580 0.083 10000 8.724
53051.HK BP HSI Bear R 0.242 9.009 2020-08-28 21 27300.00 27200.00 24930.580 0.203 10000 0.000
53058.HK BP HSI Bear R 0.255 11.354 2020-08-28 21 27400.00 27300.00 24930.580 0.323 10000 3.440
53086.HK HS HSI Bear R 0.122 7.965 2020-08-28 21 27318.00 27168.00 24930.580 0.211 20000 1.770
53087.HK HS HSI Bear R 0.210 12.903 2020-08-28 21 27004.00 26904.00 24930.580 0.107 10000 61.550
53088.HK HS HSI Bear R 0.175 8.025 2020-08-28 21 27468.00 27368.00 24930.580 0.351 15000 0.400
53110.HK JP HSI Bear R 0.226 10.244 2020-08-28 21 27100.00 27000.00 24930.580 0.363 10000 0.075
53115.HK JP HSI Bear R 0.280 14.286 2020-08-28 21 27500.00 27400.00 24930.580 0.925 10000 0.000
53179.HK CS HSI Bear R 0.260 7.438 2020-08-28 21 27450.00 27350.00 24930.580 0.323 10000 0.020
53180.HK CS HSI Bear R 0.233 7.870 2020-08-28 21 27600.00 27500.00 24930.580 0.508 12000 0.020
53184.HK BP HSI Bear R 0.212 11.579 2020-08-28 21 27000.00 26900.00 24930.580 0.203 10000 0.244
53187.HK BP HSI Bear R 0.206 11.351 2020-08-28 21 26950.00 26850.00 24930.580 0.163 10000 2.788
53238.HK HT HSI Bear R 0.270 5.882 2020-08-28 21 27480.00 27380.00 24930.580 0.604 10000 0.000
53300.HK SG HSI Bear R 0.207 10.695 2020-08-28 21 26921.00 26821.00 24930.580 0.319 10000 2.036
53303.HK SG HSI Bear R 0.238 10.185 2020-08-28 21 27208.00 27108.00 24930.580 0.411 10000 0.048
53309.HK SG HSI Bear R 0.265 7.724 2020-08-28 21 27508.00 27408.00 24930.580 0.291 10000 0.000
53338.HK JP HSI Bear R 0.208 12.432 2020-08-28 21 26921.00 26821.00 24930.580 0.359 10000 1.455
53413.HK HS HSI Bear R 0.166 8.497 2020-08-28 21 27338.00 27238.00 24930.580 0.331 15000 0.150
53425.HK BI HSI Bear R 0.245 7.930 2020-08-28 21 27200.00 27100.00 24930.580 0.724 10000 0.000
53461.HK JP HSI Bear R 0.212 9.278 2020-08-28 21 27000.00 26900.00 24930.580 0.203 10000 0.000
53469.HK JP HSI Bear R 0.237 10.233 2020-08-28 21 27200.00 27100.00 24930.580 0.403 10000 0.000
53489.HK CS HSI Bear R 0.222 10.448 2020-08-28 21 27050.00 26950.00 24930.580 0.403 10000 0.100
53492.HK CS HSI Bear R 0.199 9.341 2020-08-28 21 27200.00 27100.00 24930.580 0.476 12000 0.100
53494.HK CS HSI Bear R 0.275 7.843 2020-08-28 21 27568.00 27468.00 24930.580 0.452 10000 7.500
53548.HK SG HSI Bear R 0.248 10.714 2020-08-28 21 27308.00 27208.00 24930.580 0.411 10000 0.000
53549.HK SG HSI Bear R 0.260 8.333 2020-08-28 21 27448.00 27348.00 24930.580 0.331 10000 0.000
53615.HK HS HSI Bear R 0.155 10.714 2020-08-28 21 27168.00 27068.00 24930.580 0.351 15000 1.790
53626.HK BI HSI Bear R 0.249 3.750 2020-08-28 21 27300.00 27200.00 24930.580 0.484 10000 0.007
53674.HK UB HSI Bear R 0.193 10.286 2020-08-28 21 27150.00 27050.00 24930.580 0.387 12000 0.010
53675.HK UB HSI Bear R 0.205 9.043 2020-08-28 21 27300.00 27200.00 24930.580 0.363 12000 0.050
53748.HK HT HSI Bear R 0.280 5.660 2020-08-28 21 27600.00 27500.00 24930.580 0.524 10000 0.000
53769.HK CS HSI Bear R 0.176 12.102 2020-08-28 21 26950.00 26850.00 24930.580 0.371 12000 1.930
53775.HK CS HSI Bear R 0.189 10.526 2020-08-28 21 27100.00 27000.00 24930.580 0.395 12000 1.010
53776.HK CS HSI Bear R 0.221 0.000 2020-08-28 21 27250.00 27150.00 24930.580 -0.439 10000 0.000
53777.HK CS HSI Bear R 0.199 0.000 2020-08-28 21 27388.00 27288.00 24930.580 -0.278 12000 0.000
53855.HK SG HSI Bear R 0.227 10.194 2020-08-28 21 27108.00 27008.00 24930.580 0.371 10000 0.060
53884.HK HS HSI Bear R 0.114 8.571 2020-08-28 21 27138.00 26988.00 24930.580 0.291 20000 0.890
53898.HK BI HSI Bear R 0.203 9.730 2020-08-28 21 26958.00 26858.00 24930.580 0.010 10000 23.907
53928.HK UB HSI Bear R 0.209 8.290 2020-08-28 21 27350.00 27250.00 24930.580 0.355 12000 0.000
53929.HK UB HSI Bear R 0.222 7.767 2020-08-28 21 27500.00 27400.00 24930.580 0.379 12000 0.000
54094.HK GS HSI Bear R 0.229 10.096 2020-08-28 21 27088.00 26988.00 24930.580 0.532 10000 0.188
54097.HK GS HSI Bear R 0.216 4.854 2020-08-28 21 29100.00 29000.00 24930.580 0.604 20000 0.000
54098.HK GS HSI Bear R 0.270 3.846 2020-08-28 21 30100.00 30000.00 24930.580 0.925 20000 0.000
56929.HK GS CCB Bull R 0.091 -7.143 2020-08-28 21 4.95 5.05 5.760 1.736 10 0.688
56973.HK SG TENCENT Bull R 2.060 -2.370 2020-08-28 21 350.20 353.00 555.500 0.126 100 0.625
58211.HK SG HSI Bear R 0.310 1.639 2020-08-28 21 31100.00 31000.00 24930.580 0.123 20000 0.967
58264.HK HT HSI Bear R 0.210 11.702 2020-08-28 21 26890.00 26790.00 24930.580 0.564 10000 0.340
58300.HK CS HSI Bear R 0.300 3.448 2020-08-28 21 30650.00 30500.00 24930.580 1.125 20000 0.630
60324.HK UB HSI Bear R 0.187 9.357 2020-08-28 21 27088.00 26988.00 24930.580 0.347 12000 0.000
60660.HK CS TENCENT Bull R 1.790 -3.243 2020-08-28 21 379.08 381.88 555.500 0.464 100 6.000
60734.HK SG TENCENT Bull R 2.150 -2.273 2020-08-28 21 342.20 345.00 555.500 0.306 100 0.075
60903.HK CS BABA-SW Bull R 0.900 0.000 2020-08-28 21 168.88 170.88 257.000 0.732 100 1.000
61003.HK HT HSI Bear R 0.239 9.132 2020-08-28 21 27150.00 27050.00 24930.580 0.684 10000 0.100
61395.HK CS HSI Bear R 0.217 11.282 2020-08-28 21 26988.00 26888.00 24930.580 0.452 10000 0.080
62245.HK GS HSI Bear R 0.234 12.500 2020-08-28 21 27138.00 27038.00 24930.580 0.532 10000 0.125
62798.HK CS TENCENT Bull R 1.610 -3.593 2020-08-28 21 397.08 399.88 555.500 0.464 100 0.000
62898.HK UB HSI Bear R 0.171 6.875 2020-08-28 21 28228.00 28128.00 24930.580 0.492 20000 0.010
63326.HK HT HSI Bear R 0.335 4.688 2020-08-28 21 28165.00 28065.00 24930.580 0.464 10000 0.000
63327.HK HT HSI Bear R 0.355 7.576 2020-08-28 21 28300.00 28200.00 24930.580 0.724 10000 0.400
64351.HK GS TENCENT Bull R 2.000 -3.382 2020-08-28 21 359.68 362.18 555.500 0.752 100 0.000
65215.HK GS TENCENT Bull R 1.880 -3.093 2020-08-28 21 371.68 374.18 555.500 0.752 100 0.000
65218.HK GS TENCENT Bull R 1.960 -3.448 2020-08-28 21 363.68 366.18 555.500 0.752 100 0.000
65251.HK GS TENCENT Bull R 2.080 -3.256 2020-08-28 21 351.68 354.18 555.500 0.752 100 0.000
66290.HK BP PING AN Bear R 0.000 0.000 2020-08-28 21 95.60 95.00 82.550 N/A 100 0.000
66359.HK SG HSI Bear R 0.260 1.961 2020-08-28 21 30100.00 30000.00 24930.580 0.123 20000 0.243
66381.HK HT HSI Bear R 0.365 5.797 2020-08-28 21 28430.00 28330.00 24930.580 0.604 10000 0.000
66673.HK SG TENCENT Bull R 1.830 -2.660 2020-08-28 21 374.20 377.00 555.500 0.306 100 0.000
68065.HK BP HSI Bear R 0.305 5.172 2020-08-28 21 27950.00 27850.00 24930.580 0.123 10000 0.000
68223.HK HT HSI Bear R 0.315 6.780 2020-08-28 21 27924.00 27824.00 24930.580 0.628 10000 0.133
68331.HK CS HSI Bear R 0.285 0.000 2020-08-28 21 28350.00 28250.00 24930.580 0.002 12000 0.000
68789.HK BP HSI Bear R 0.315 6.780 2020-08-28 21 28000.00 27900.00 24930.580 0.323 10000 0.012
68957.HK BP HSI Bear R 0.300 5.263 2020-08-28 21 27900.00 27800.00 24930.580 0.123 10000 0.000
68992.HK HT HSI Bear R 0.320 4.918 2020-08-28 21 28000.00 27900.00 24930.580 0.524 10000 0.000
69058.HK SG HSI Bull R 0.360 -4.000 2020-08-28 21 20908.00 21008.00 24930.580 1.193 12000 0.920
69179.HK JP HSI Bear R 0.330 1.538 2020-08-28 21 28258.00 28158.00 24930.580 -0.110 10000 0.000
69275.HK BI HSI Bear R 0.128 5.785 2020-08-28 21 27338.00 27188.00 24930.580 0.612 20000 0.390
69679.HK MS HSI Bear R 0.370 5.714 2020-08-28 21 28500.00 28400.00 24930.580 0.524 10000 0.000
69683.HK MS HSI Bear R 0.410 3.797 2020-08-28 21 28900.00 28800.00 24930.580 0.524 10000 0.000
69743.HK JP HSI Bear R 0.340 1.493 2020-08-28 21 28358.00 28258.00 24930.580 -0.110 10000 0.000
69781.HK HT HSI Bear R 0.310 6.897 2020-08-28 21 27875.00 27775.00 24930.580 0.624 10000 0.027
69791.HK HT HSI Bear R 0.290 5.455 2020-08-28 21 28250.00 28150.00 24930.580 0.644 12000 0.000
69912.HK BP HSI Bear R 0.310 6.897 2020-08-28 21 27950.00 27850.00 24930.580 0.323 10000 0.117
51795.HK MB TENCENT Bull R 1.620 -2.994 2020-08-31 24 397.20 400.00 555.500 0.666 100 0.000
51806.HK MB TENCENT Bull R 1.720 -2.825 2020-08-31 24 387.20 390.00 555.500 0.666 100 0.000
56127.HK SG TENCENT Bull R 0.440 -1.124 2020-08-31 24 337.20 340.00 555.500 0.306 500 3.372
56534.HK SG TENCENT Bull R 2.380 -1.653 2020-08-31 24 319.40 322.20 555.500 0.342 100 0.000
61186.HK SG TENCENT Bull R 1.740 -2.793 2020-08-31 24 382.80 385.60 555.500 0.234 100 0.000
62724.HK SG BABA-SW Bull R 0.780 1.299 2020-08-31 24 180.00 182.00 257.000 0.389 100 0.263
62772.HK SG MEITUAN-W Bull R 1.340 2.290 2020-08-31 24 85.60 88.60 221.200 -0.723 100 0.000
63742.HK GS BABA-SW Bull R 1.030 0.980 2020-08-31 24 156.18 158.18 257.000 0.848 100 0.000
64892.HK SG TENCENT Bull R 1.880 -2.083 2020-08-31 24 369.20 372.00 555.500 0.306 100 0.000
65079.HK UB TENCENT Bull R 2.320 -2.521 2020-08-31 24 327.20 330.00 555.500 0.666 100 0.000
68578.HK SG TENCENT Bull R 2.000 -1.961 2020-08-31 24 357.60 360.40 555.500 0.378 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.