US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-06-27 14:20
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
57085.HK BP TENCENT Bull R 0.830 0.000 2019-06-27 0 267.50 270.00 353.200 -0.764 100 0.200
57322.HK CS TENCENT Bull R 0.880 0.000 2019-06-27 0 263.86 266.66 353.200 -0.379 100 0.200
57360.HK BP PING AN Bull R 0.290 0.000 2019-06-27 0 64.40 65.00 94.000 -0.638 100 3.050
57485.HK HS TENCENT Bull R 0.880 0.000 2019-06-27 0 263.08 265.88 353.200 -0.600 100 0.000
57579.HK GS HSI Bear R 0.290 0.000 2019-06-27 0 31018.00 30918.00 28544.690 1.495 10000 0.000
57927.HK UB HSI Bear R 0.250 0.000 2019-06-27 0 31100.00 31000.00 28544.690 1.558 12000 0.000
58311.HK BP TENCENT Bull R 0.740 0.000 2019-06-27 0 277.50 280.00 353.200 -0.481 100 0.080
58481.HK BP TENCENT Bull R 0.630 0.000 2019-06-27 0 287.50 290.00 353.200 -0.764 100 0.280
58673.HK SG SUNNY OPTICAL Bull R 0.285 0.000 2019-06-27 0 52.00 56.00 79.300 1.513 100 0.050
59120.HK GS HSI Bear R 0.305 0.000 2019-06-27 0 31118.00 31018.00 28544.690 1.670 10000 0.000
59123.HK GS TENCENT Bear R 0.650 0.000 2019-06-27 0 411.88 409.88 353.200 1.789 100 0.000
59277.HK MB PING AN Bull R 0.335 0.000 2019-06-27 0 60.00 60.50 94.000 -0.532 100 0.000
59293.HK HS HKEX Bull R 0.700 0.000 2019-06-27 0 204.38 206.38 275.600 -0.443 100 0.000
59356.HK BP TENCENT Bull R 0.520 0.000 2019-06-27 0 297.50 300.00 353.200 -1.048 100 0.000
60123.HK BP HSI Bear R 0.224 0.000 2019-06-27 0 30400.00 30300.00 28544.690 1.348 10000 0.216
60124.HK BP HSI Bear R 0.230 0.000 2019-06-27 0 30500.00 30400.00 28544.690 1.208 10000 3.720
60125.HK BP HSI Bear R 0.242 0.000 2019-06-27 0 30600.00 30500.00 28544.690 1.278 10000 0.080
60137.HK BP HSI Bear R 0.285 0.000 2019-06-27 0 31100.00 31000.00 28544.690 1.032 10000 100.000
60621.HK BP TENCENT Bull R 1.120 0.000 2019-06-27 0 237.50 240.00 353.200 -1.048 100 100.000
60635.HK BP HSBC HOLDINGS Bull R 0.107 0.000 2019-06-27 0 54.00 55.00 64.850 -0.231 100 0.000
60645.HK BP PING AN Bull R 0.340 0.000 2019-06-27 0 59.40 60.00 94.000 -0.638 100 0.025
60649.HK SG ISHARES A50 Bull R 0.415 0.000 2019-06-27 0 10.60 10.70 14.860 -0.740 10 0.078
60650.HK BP PING AN Bull R 0.390 0.000 2019-06-27 0 54.40 55.00 94.000 -0.638 100 29.150
60839.HK CS HSI Bear R 0.208 0.000 2019-06-27 0 30628.00 30528.00 28544.690 1.446 12000 0.300
60847.HK VT HSI Bull R 0.320 0.000 2019-06-27 0 25160.00 25310.00 28544.690 -0.647 10000 0.000
61006.HK CS AIA Bull R 0.249 0.000 2019-06-27 0 58.28 58.88 83.400 -0.264 100 0.000
61079.HK VT HSI Bull N 0.176 0.000 2019-06-27 0 26600.00 26600.00 28544.690 -0.647 10000 0.200
61740.HK BP HSBC HOLDINGS Bull R 0.078 0.000 2019-06-27 0 57.00 58.00 64.850 -0.077 100 0.480
62384.HK BP TENCENT Bull R 0.425 0.000 2019-06-27 0 307.50 310.00 353.200 -0.906 100 0.400
62535.HK VT HSI Bull R 0.250 0.000 2019-06-27 0 25860.00 26010.00 28544.690 -0.647 10000 0.000
62584.HK VT HSI Bull R 0.212 0.000 2019-06-27 0 26260.00 26410.00 28544.690 -0.577 10000 0.000
62693.HK SG HSBC HOLDINGS Bull R 0.056 0.000 2019-06-27 0 59.00 60.00 64.850 -0.386 100 0.120
62930.HK HS CSPC PHARMA Bull R 0.226 0.000 2019-06-27 0 10.28 10.98 12.720 -1.415 10 0.250
62939.HK HS AIA Bull R 0.209 0.000 2019-06-27 0 61.68 62.38 83.400 -0.983 100 0.000
62991.HK BP CSOP A50 ETF Bull R 0.187 0.000 2019-06-27 0 12.90 13.00 14.920 -1.005 10 6.750
63781.HK BI HSI Bear R 0.242 0.000 2019-06-27 0 30600.00 30500.00 28544.690 1.278 10000 0.360
64096.HK GS HSI Bear R 0.325 0.000 2019-06-27 0 31328.00 31228.00 28544.690 1.635 10000 0.000
64154.HK JP HSI Bear R 0.265 0.000 2019-06-27 0 30800.00 30700.00 28544.690 1.383 10000 0.000
64155.HK JP HSI Bear R 0.350 0.000 2019-06-27 0 31600.00 31500.00 28544.690 1.558 10000 0.025
64156.HK JP HSI Bear R 0.395 0.000 2019-06-27 0 32100.00 32000.00 28544.690 1.383 10000 0.000
64272.HK VT HSI Bull N 0.222 0.000 2019-06-27 0 26200.00 26200.00 28544.690 -0.437 10000 0.000
64619.HK UB HSI Bear R 0.315 0.000 2019-06-27 0 31300.00 31200.00 28544.690 1.383 10000 0.290
64799.HK HS SUNNY OPTICAL Bull R 0.231 0.000 2019-06-27 0 54.88 58.88 79.300 -1.665 100 2.080
65098.HK GS HSI Bear R 0.350 0.000 2019-06-27 0 31578.00 31478.00 28544.690 1.635 10000 0.000
65237.HK UB HSI Bear R 0.260 0.000 2019-06-27 0 30800.00 30700.00 28544.690 1.208 10000 1.180
65435.HK HT HKEX Bull R 0.530 0.000 2019-06-27 0 224.80 226.80 275.600 0.798 100 0.000
65710.HK MB ISHARES A50 Bear R 0.132 0.000 2019-06-27 0 15.98 15.85 14.860 1.346 10 13.462
66941.HK SG HSBC HOLDINGS Bull R 0.041 0.000 2019-06-27 0 60.55 61.55 64.850 -0.308 100 0.000
67034.HK GS HSI Bear R 0.233 0.000 2019-06-27 0 30428.00 30328.00 28544.690 1.565 10000 0.060
67045.HK GS HSI Bear R 0.260 0.000 2019-06-27 0 30728.00 30628.00 28544.690 1.460 10000 0.060
67358.HK CS AIA Bull R 0.345 0.000 2019-06-27 0 48.48 49.08 83.400 -0.504 100 0.000
67360.HK BP CSOP A50 ETF Bull R 0.137 0.000 2019-06-27 0 13.40 13.50 14.920 -1.005 10 2.003
67366.HK BP HSI Bear R 0.260 0.000 2019-06-27 0 30800.00 30700.00 28544.690 1.208 10000 0.096
67382.HK BP HSI Bear R 0.285 0.000 2019-06-27 0 31000.00 30900.00 28544.690 1.383 10000 0.004
67386.HK BP HSI Bear R 0.345 0.000 2019-06-27 0 31600.00 31500.00 28544.690 1.383 10000 0.012
67478.HK UB HSI Bear R 0.245 0.000 2019-06-27 0 30600.00 30500.00 28544.690 1.383 10000 0.100
67740.HK GS HSI Bear R 0.280 0.000 2019-06-27 0 30928.00 30828.00 28544.690 1.460 10000 0.000
67850.HK CS TENCENT Bull R 1.140 0.000 2019-06-27 0 237.28 240.08 353.200 -0.544 100 0.000
68137.HK UB HSI Bear R 0.227 0.000 2019-06-27 0 30400.00 30300.00 28544.690 1.453 10000 0.110
68141.HK UB HSCEI Bear R 0.175 0.000 2019-06-27 0 12400.00 12300.00 10890.770 2.211 10000 0.000
68142.HK UB HSCEI Bear R 0.247 0.000 2019-06-27 0 13100.00 13000.00 10890.770 2.394 10000 0.000
68174.HK GS HSI Bear R 0.270 0.000 2019-06-27 0 30828.00 30728.00 28544.690 1.460 10000 0.010
68204.HK BP TENCENT Bull R 1.020 0.000 2019-06-27 0 247.50 250.00 353.200 -1.048 100 100.000
68211.HK JP HSI Bear R 0.236 0.000 2019-06-27 0 30500.00 30400.00 28544.690 1.418 10000 0.005
68245.HK JP HSI Bear R 0.245 0.000 2019-06-27 0 30600.00 30500.00 28544.690 1.383 10000 0.155
68248.HK JP HSI Bear R 0.300 0.000 2019-06-27 0 31100.00 31000.00 28544.690 1.558 10000 0.095
68270.HK HT HSI Bear R 0.305 0.000 2019-06-27 0 31100.00 31000.00 28544.690 1.733 10000 0.017
68280.HK HT HSI Bear R 0.255 0.000 2019-06-27 0 30600.00 30500.00 28544.690 1.733 10000 0.000
68422.HK HS TENCENT Bull R 1.400 0.000 2019-06-27 0 209.08 211.88 353.200 -1.166 100 0.000
69233.HK VT HSI Bear N 0.290 0.000 2019-06-27 0 31000.00 31000.00 28544.690 1.558 10000 0.820
57125.HK SG AIA Bear R 0.088 -8.333 2019-06-28 1 91.60 91.00 83.400 0.719 100 0.533
57450.HK HT TENCENT Bull R 1.050 2.941 2019-06-28 1 250.08 252.88 353.200 0.532 100 0.000
57518.HK UB HSCEI ETF Bull R 0.143 11.719 2019-06-28 1 97.00 98.00 110.700 0.542 100 0.000
59584.HK EA ICBC Bull R 0.058 16.000 2019-06-28 1 5.18 5.28 5.680 1.408 10 0.017
61421.HK SG TENCENT Bull R 0.650 8.333 2019-06-28 1 289.60 292.40 353.200 0.396 100 0.000
62026.HK MB HSBC HOLDINGS Bull R 0.068 7.937 2019-06-28 1 58.88 59.88 64.850 1.280 100 0.000
65088.HK GS TENCENT Bear R 0.740 -2.632 2019-06-28 1 421.88 419.88 353.200 1.506 100 0.000
65272.HK SG CSOP A50 ETF Bull R 0.510 3.030 2019-06-28 1 9.90 10.00 14.920 0.536 10 0.000
67669.HK HS GALAXY ENT Bull R 0.156 13.043 2019-06-28 1 36.58 37.38 52.200 -0.038 100 0.130
59294.HK HS CNOOC Bull R 0.400 1.266 2019-07-02 5 9.38 9.58 13.380 0.000 10 0.060
59759.HK HS HKEX Bull R 0.740 1.370 2019-07-02 5 201.38 203.38 275.600 -0.080 100 0.000
60071.HK HS COUNTRY GARDEN Bull R 0.490 0.000 2019-07-02 5 6.88 7.38 11.800 -0.169 10 0.000
61933.HK HS TENCENT Bull R 0.495 6.452 2019-07-02 5 303.08 305.88 353.200 -0.176 100 0.950
61950.HK HS GEELY AUTO Bull R 0.425 7.595 2019-07-02 5 9.18 9.78 13.460 -0.223 10 0.000
62129.HK HS CHINA LIFE Bull R 0.495 6.452 2019-07-02 5 14.38 14.78 19.340 -0.052 10 0.000
62143.HK HS AIA Bull R 0.275 1.852 2019-07-02 5 55.88 56.58 83.400 -0.024 100 0.000
62269.HK HS PETROCHINA Bear R 0.146 -0.680 2019-07-02 5 5.78 5.63 4.340 0.461 10 0.000
62969.HK HS CSPC PHARMA Bull R 0.320 6.667 2019-07-02 5 9.48 10.18 12.720 -0.314 10 0.000
65891.HK HS SUNNY OPTICAL Bull R 0.207 7.812 2019-07-02 5 58.88 62.88 79.300 0.353 100 3.050
61983.HK SG HKEX Bull R 0.415 3.750 2019-07-03 6 235.00 237.00 275.600 0.327 100 0.300
64050.HK SG HSBC HOLDINGS Bull R 0.033 22.222 2019-07-03 6 61.80 62.80 64.850 0.386 100 3.040
65419.HK SG CSPC PHARMA Bull R 0.240 10.092 2019-07-03 6 10.50 11.20 12.720 1.415 10 0.045
62820.HK HS TENCENT Bull R 0.520 5.051 2019-07-04 7 300.28 303.08 353.200 -0.260 100 1.870
57628.HK SG HKEX Bear R 0.228 -10.588 2019-07-05 8 297.00 295.00 275.600 0.508 100 0.560
60563.HK SG HKEX Bear R 0.285 -3.390 2019-07-05 8 302.00 300.00 275.600 0.762 100 1.400
62752.HK VT HSBC HOLDINGS Bull R 0.075 8.696 2019-07-05 8 58.10 59.10 64.850 1.157 100 0.020
69110.HK SG HKEX Bull R 0.700 1.449 2019-07-05 8 206.60 208.60 275.600 0.363 100 0.540
57046.HK SG AIA Bull R 0.260 4.418 2019-07-08 11 57.70 58.30 83.400 0.360 100 0.507
57365.HK HS CHINA MOBILE Bull R 0.105 8.247 2019-07-08 11 60.98 62.18 71.200 0.393 100 0.300
57449.HK HT TENCENT Bull R 0.950 3.261 2019-07-08 11 260.00 262.80 353.200 0.510 100 0.000
59232.HK UB TENCENT Bear R 0.600 -1.639 2019-07-08 11 410.50 408.00 353.200 0.764 100 2.400
59553.HK HS TENCENT Bull R 0.580 1.754 2019-07-08 11 294.78 297.58 353.200 -0.119 100 1.850
60067.HK HS PING AN Bull R 0.345 0.000 2019-07-08 11 59.58 60.28 94.000 0.085 100 0.000
60891.HK HT TENCENT Bull R 0.700 4.478 2019-07-08 11 285.00 287.80 353.200 0.510 100 0.000
61574.HK HS TENCENT Bull R 1.230 0.820 2019-07-08 11 230.08 232.88 353.200 -0.034 100 0.000
61993.HK SG HSCEI ETF Bull R 0.122 14.019 2019-07-08 11 99.00 100.00 110.700 0.452 100 0.076
62138.HK HS CCB Bull R 0.069 21.053 2019-07-08 11 5.70 5.80 6.690 -4.484 10 0.850
62941.HK HS COUNTRY GARDEN Bull R 0.375 0.000 2019-07-08 11 8.08 8.58 11.800 0.254 10 0.000
62949.HK HS CNOOC Bull R 0.235 7.798 2019-07-08 11 11.08 11.28 13.380 0.374 10 0.000
63168.HK HT TENCENT Bull R 0.600 3.448 2019-07-08 11 295.00 297.80 353.200 0.510 100 0.025
63275.HK EA PING AN Bear R 0.033 -17.500 2019-07-08 11 97.10 96.30 94.000 0.213 100 3.250
63334.HK UB PETROCHINA Bear R 0.147 0.000 2019-07-08 11 5.75 5.60 4.340 1.382 10 0.000
64940.HK HS SANDS CHINA LTD Bull R 0.130 9.244 2019-07-08 11 24.58 25.38 37.350 0.616 100 0.150
65460.HK HT TENCENT Bull R 0.450 9.756 2019-07-08 11 310.00 312.80 353.200 0.510 100 0.550
65503.HK HT AIA Bull R 0.225 4.167 2019-07-08 11 62.20 62.80 83.400 1.559 100 0.000
65888.HK HS CHINA LIFE Bull R 0.310 12.727 2019-07-08 11 16.28 16.68 19.340 0.207 10 0.180
65892.HK HS SINO BIOPHARM Bull R 0.375 2.740 2019-07-08 11 4.38 4.88 8.120 0.123 10 0.000
65898.HK HS AIA Bull R 0.200 4.712 2019-07-08 11 63.68 64.38 83.400 0.336 100 0.000
67335.HK UB TENCENT Bull R 0.159 6.711 2019-07-08 11 277.00 280.00 353.200 0.934 500 0.060
69572.HK HS HKEX Bull R 1.100 0.000 2019-07-08 11 164.88 166.88 275.600 -0.261 100 0.000
59948.HK HT PING AN Bull R 0.300 1.695 2019-07-09 12 65.08 65.80 94.000 1.149 100 0.000
59955.HK HT PING AN Bull R 0.320 3.226 2019-07-09 12 63.08 63.80 94.000 1.149 100 0.000
63167.HK HT TENCENT Bull R 0.550 3.774 2019-07-09 12 300.00 302.80 353.200 0.510 100 0.250
65778.HK HT SINO BIOPHARM Bull R 0.300 3.448 2019-07-09 12 5.28 5.80 8.120 1.970 10 0.000
68621.HK SG AIA Bull R 0.214 4.902 2019-07-09 12 62.50 63.10 83.400 0.600 100 0.200
68674.HK HT HSBC HOLDINGS Bear R 0.075 -6.250 2019-07-09 12 72.00 70.80 64.850 0.540 100 0.333
69005.HK SG HKEX Bull R 0.790 1.282 2019-07-09 12 197.40 199.40 275.600 0.290 100 0.060
60881.HK HT TENCENT Bull R 0.630 -3.077 2019-07-10 13 290.00 292.80 353.200 -0.057 100 100.000
64802.HK HT PING AN Bull R 0.270 3.846 2019-07-10 13 68.08 68.80 94.000 1.149 100 0.000
65502.HK HT TENCENT Bull R 0.510 10.870 2019-07-10 13 305.00 307.80 353.200 0.793 100 0.550
65647.HK HT COUNTRY GARDEN Bull R 0.425 0.000 2019-07-10 13 7.98 8.48 11.800 3.644 10 0.000
69238.HK SG HSBC HOLDINGS Bull R 0.043 16.216 2019-07-10 13 61.20 62.20 64.850 1.002 100 0.220
57955.HK VT TENCENT Bull R 0.800 0.000 2019-07-12 15 273.00 275.80 353.200 -0.057 100 4.700
58122.HK JP TENCENT Bear R 0.620 -4.615 2019-07-12 15 412.60 409.80 353.200 0.736 100 2.368
61566.HK JP CHINA LIFE Bull R 0.255 10.870 2019-07-12 15 16.80 17.20 19.340 0.052 10 0.065
61609.HK JP PING AN Bull R 0.145 5.839 2019-07-12 15 80.20 80.80 94.000 0.745 100 0.655
62760.HK VT AIA Bull R 0.275 1.852 2019-07-12 15 55.40 56.00 83.400 -0.600 100 0.290
63320.HK JP CSOP A50 ETF Bull R 0.187 11.310 2019-07-12 15 13.20 13.30 14.920 1.005 10 0.433
63349.HK JP ISHARES A50 Bull R 0.197 11.299 2019-07-12 15 13.10 13.20 14.860 1.413 10 0.333
64033.HK JP TENCENT Bear R 0.112 -5.882 2019-07-12 15 408.60 405.80 353.200 0.170 500 2.620
68309.HK VT AIA Bull R 0.340 3.030 2019-07-12 15 51.40 52.00 83.400 2.398 100 0.000
58563.HK SG GALAXY ENT Bear R 0.132 -12.000 2019-07-15 18 64.80 64.00 52.200 1.149 100 4.863
58610.HK HS ICBC Bear R 0.135 -4.930 2019-07-15 18 6.98 6.88 5.680 0.880 10 0.060
59500.HK HS CCB Bull R 0.152 7.801 2019-07-15 18 4.88 4.98 6.690 -4.335 10 0.000
59858.HK HS HKEX Bull R 0.770 0.000 2019-07-15 18 198.38 200.38 275.600 -0.080 100 0.000
60401.HK HS CHINA MOBILE Bear R 0.260 -1.887 2019-07-15 18 95.58 94.38 71.200 2.275 100 0.000
60917.HK HS TENCENT Bull R 0.430 8.861 2019-07-15 18 310.38 313.18 353.200 0.051 100 4.430
61714.HK SG HSBC HOLDINGS Bull R 0.073 7.353 2019-07-15 18 58.00 59.00 64.850 0.694 100 0.168
62978.HK HS SINO BIOPHARM Bull R 0.415 2.469 2019-07-15 18 3.98 4.48 8.120 0.123 10 0.080
63161.HK GS TENCENT Bear R 0.550 -1.786 2019-07-15 18 406.88 404.88 353.200 0.374 100 0.780
63330.HK UB PING AN Bull R 0.345 0.000 2019-07-15 18 60.40 61.00 94.000 0.957 100 0.000
63501.HK HT AIA Bull R 0.195 4.839 2019-07-15 18 65.20 65.80 83.400 1.559 100 0.000
63528.HK UB HSBC HOLDINGS Bull R 0.000 0.000 2019-07-15 18 56.38 57.38 64.850 N/A 100 0.000
66077.HK HS TENCENT Bull R 1.300 1.563 2019-07-15 18 224.08 226.88 353.200 0.249 100 0.070
66096.HK HS CONCH CEMENT Bull R 0.203 4.103 2019-07-15 18 29.08 30.88 49.100 0.570 100 0.000
67624.HK HS SUNNY OPTICAL Bull R 0.335 4.688 2019-07-15 18 45.88 49.88 79.300 0.101 100 0.000
67876.HK UB HKEX Bull R 0.610 1.667 2019-07-15 18 216.20 218.20 275.600 0.581 100 0.000
68172.HK SG SINOPEC CORP Bull R 0.060 11.111 2019-07-15 18 4.85 5.00 5.360 1.679 10 5.700
68434.HK HS PING AN Bull R 0.325 0.000 2019-07-15 18 61.38 62.08 94.000 -0.128 100 0.000
69606.HK HS GEELY AUTO Bull R 0.495 5.319 2019-07-15 18 8.48 8.98 13.460 -0.223 10 0.000
59629.HK SG HKEX Bull R 0.610 1.667 2019-07-16 19 216.00 218.00 275.600 0.508 100 0.100
63525.HK HT GEELY AUTO Bull R 0.345 9.524 2019-07-16 19 10.38 10.88 13.460 2.749 10 0.000
65817.HK HT PING AN Bull R 0.290 3.571 2019-07-16 19 66.08 66.80 94.000 1.149 100 0.000
66727.HK HT SUNAC Bull R 1.650 -0.602 2019-07-16 19 23.00 24.80 38.400 2.865 10 2.625
63529.HK UB HSBC HOLDINGS Bull R 0.000 0.000 2019-07-17 20 54.38 55.38 64.850 N/A 100 0.000
65220.HK GS AIA Bear R 0.056 -13.846 2019-07-17 20 88.48 87.88 83.400 0.624 100 0.030
65227.HK GS TENCENT Bear R 0.830 -3.488 2019-07-17 20 431.88 429.88 353.200 1.223 100 0.000
65228.HK GS TENCENT Bear R 0.680 -4.225 2019-07-17 20 416.88 414.88 353.200 1.223 100 0.000
58219.HK HT HKEX Bear R 0.300 -9.091 2019-07-18 21 302.80 300.80 275.600 1.016 100 0.050
60614.HK EA HSBC HOLDINGS Bear R 0.122 -3.175 2019-07-18 21 76.28 75.28 64.850 1.187 100 0.000
62008.HK HT PING AN Bull R 0.310 1.639 2019-07-18 21 64.08 64.80 94.000 1.149 100 0.000
62139.HK HS PING AN Bull R 0.390 1.299 2019-07-18 21 55.58 56.28 94.000 0.617 100 0.000
62408.HK SG HKEX Bear R 0.335 -4.286 2019-07-18 21 307.00 305.00 275.600 0.762 100 0.100
64717.HK HS CCB Bear R 0.102 -8.108 2019-07-18 21 7.33 7.23 6.690 5.680 10 1.460
64723.HK HS ICBC Bear R 0.093 -8.824 2019-07-18 21 6.58 6.48 5.680 0.528 10 0.000
67058.HK SG HKEX Bull R 0.440 4.762 2019-07-18 21 233.00 235.00 275.600 0.508 100 0.000
67433.HK GS TENCENT Bear R 0.930 -3.125 2019-07-18 21 441.88 439.88 353.200 1.223 100 0.000
67449.HK GS TENCENT Bear R 0.780 -3.704 2019-07-18 21 426.88 424.88 353.200 1.223 100 0.000
68331.HK SG HSBC HOLDINGS Bear R 0.172 -2.825 2019-07-18 21 81.20 80.00 64.850 1.311 100 0.160
69000.HK UB HSBC HOLDINGS Bull R 0.050 16.279 2019-07-18 21 60.80 61.80 64.850 1.465 100 0.480
57646.HK VT AIA Bull R 0.280 3.704 2019-07-19 22 57.50 58.10 83.400 2.518 100 0.000
58218.HK HT HKEX Bear R 0.221 -9.426 2019-07-19 22 294.80 292.80 275.600 1.052 100 0.000
58221.HK HT HKEX Bear R 0.390 -4.878 2019-07-19 22 310.80 308.80 275.600 1.379 100 0.000
61517.HK VT CCB Bull R 0.058 28.889 2019-07-19 22 5.91 6.01 6.690 -2.990 10 0.038
62024.HK HT PING AN Bull R 0.340 1.493 2019-07-19 22 61.08 61.80 94.000 1.149 100 0.000
62392.HK HT CHINA MOBILE Bear R 0.203 -3.791 2019-07-19 22 90.80 89.80 71.200 0.983 100 0.000
63505.HK HT SUNNY OPTICAL Bull R 0.220 5.263 2019-07-19 22 58.80 62.80 79.300 1.892 100 0.333
64175.HK JP PING AN Bull R 0.174 4.819 2019-07-19 22 77.20 77.80 94.000 0.638 100 0.000
64964.HK SG SINO BIOPHARM Bull R 0.335 4.688 2019-07-19 22 4.90 5.40 8.120 1.601 10 0.025
65311.HK SG CHINA MOBILE Bear R 0.189 -4.061 2019-07-19 22 89.20 88.00 71.200 1.264 100 0.090
66320.HK HT HSBC HOLDINGS Bear R 0.084 -6.667 2019-07-19 22 73.00 71.80 64.850 0.386 100 2.857
58411.HK UB TENCENT Bear R 0.123 -3.150 2019-07-22 25 413.00 410.00 353.200 0.481 500 4.330
59502.HK HS PING AN Bull R 0.315 1.613 2019-07-22 25 63.28 63.98 94.000 0.830 100 0.000
60061.HK HS SINOPEC CORP Bull R 0.088 7.317 2019-07-22 25 4.53 4.68 5.360 0.933 10 0.080
60076.HK HS PETROCHINA Bull R 0.071 4.412 2019-07-22 25 3.68 3.83 4.340 1.152 10 0.580
60080.HK HS HKEX Bull R 0.810 1.250 2019-07-22 25 195.38 197.38 275.600 0.283 100 0.000
60742.HK UB PING AN Bull R 0.320 0.000 2019-07-22 25 62.40 63.00 94.000 0.426 100 0.000
61293.HK HS CNOOC Bull R 0.455 1.111 2019-07-22 25 8.98 9.18 13.380 1.121 10 0.000
61962.HK HS CSPC PHARMA Bull R 0.560 3.704 2019-07-22 25 7.08 7.78 12.720 -0.314 10 0.000
62586.HK HS TENCENT Bull R 0.480 6.667 2019-07-22 25 305.58 308.38 353.200 0.108 100 2.730
63502.HK HT PING AN Bull R 0.260 4.000 2019-07-22 25 69.08 69.80 94.000 1.149 100 0.000
63892.HK SG GALAXY ENT Bear R 0.174 -9.375 2019-07-22 25 68.80 68.00 52.200 1.533 100 0.020
64284.HK HS SINO BIOPHARM Bull R 0.325 1.563 2019-07-22 25 4.88 5.38 8.120 0.123 10 0.000
64613.HK HS GEELY AUTO Bull R 0.350 9.375 2019-07-22 25 9.98 10.58 13.460 0.149 10 0.650
64992.HK HS CNOOC Bull R 0.190 8.571 2019-07-22 25 11.58 11.78 13.380 0.747 10 1.020
67958.HK UB HSBC HOLDINGS Bull R 0.000 0.000 2019-07-22 25 53.40 54.40 64.850 N/A 100 0.000
69921.HK HS TENCENT Bull R 1.420 1.429 2019-07-22 25 212.08 214.88 353.200 0.249 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.