CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-06-15 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
63123.HK VT TENCENT Bear R 0.790 5.333 2018-06-20 2 482.90 479.90 410.000 1.488 100 0.025
65025.HK EA TENCENT Bull R 1.000 -3.846 2018-06-20 2 314.08 317.08 410.000 0.995 100 0.000
65981.HK EA TENCENT Bull R 0.960 -4.000 2018-06-20 2 319.08 322.08 410.000 1.239 100 0.000
65986.HK EA CSOP A50 ETF Bull R 0.144 -2.703 2018-06-20 2 13.58 13.68 14.920 0.670 10 0.000
66172.HK EA TENCENT Bull R 1.390 -2.113 2018-06-20 2 272.08 274.28 410.000 0.263 100 2.675
66175.HK EA GALAXY ENT Bull R 2.210 -2.643 2018-06-20 2 43.48 44.28 64.350 1.911 10 0.000
66189.HK EA PING AN Bull R 2.750 0.000 2018-06-20 2 53.08 53.68 79.250 1.678 10 0.000
67792.HK HT GALAXY ENT Bull R 0.100 -5.660 2018-06-20 2 56.00 56.80 64.350 2.564 100 2.857
67796.HK SG TENCENT Bull R 0.560 -8.197 2018-06-20 2 353.20 356.00 410.000 -0.195 100 17.075
68729.HK HT TENCENT Bull R 0.620 -3.125 2018-06-20 2 352.80 355.80 410.000 1.171 100 5.275
62902.HK CS TENCENT Bull R 1.040 -3.704 2018-06-21 3 306.78 309.28 410.000 0.190 100 87.010
63343.HK HT HSBC HOLDINGS Bull R 0.191 0.000 2018-06-21 3 61.50 62.88 76.350 5.566 100 0.000
64274.HK CS HKEX Bull R 0.540 -6.897 2018-06-21 3 201.08 203.08 255.400 -0.125 100 0.740
65537.HK CS GALAXY ENT Bull R 0.163 -3.550 2018-06-21 3 48.78 49.58 64.350 1.134 100 4.290
67949.HK CS TENCENT Bull R 0.520 -7.143 2018-06-21 3 359.38 362.18 410.000 0.337 100 18.070
68730.HK HT TENCENT Bull R 0.520 -7.143 2018-06-21 3 360.80 363.80 410.000 0.683 100 12.675
61606.HK SG CSOP A50 ETF Bull R 0.086 -11.340 2018-06-22 4 14.06 14.16 14.920 0.000 10 73.175
61874.HK SG TENCENT Bull R 0.680 -5.556 2018-06-22 4 342.00 344.80 410.000 0.000 100 15.000
61881.HK EA ABC Bull R 0.136 -2.158 2018-06-22 4 2.81 2.89 4.010 3.940 10 0.000
61901.HK EA PICC P&C Bull R 0.440 -3.297 2018-06-22 4 9.78 10.28 13.940 1.722 10 0.000
63340.HK HT CSOP A50 ETF Bull R 0.340 0.000 2018-06-22 4 12.10 12.28 14.920 3.887 10 0.000
64382.HK EA GALAXY ENT Bull R 2.070 -3.271 2018-06-22 4 44.48 45.28 64.350 1.290 10 0.000
64572.HK HT HSBC HOLDINGS Bull R 0.134 0.000 2018-06-22 4 67.50 68.88 76.350 5.959 100 0.000
65008.HK GS PING AN Bull R 0.206 0.000 2018-06-22 4 59.40 60.00 79.250 0.946 100 0.000
65382.HK CS GALAXY ENT Bull R 0.193 -3.015 2018-06-22 4 45.78 46.58 64.350 1.134 100 0.480
66263.HK EA PING AN Bull R 1.340 0.752 2018-06-22 4 65.48 66.08 79.250 -0.467 10 3.813
66266.HK EA PING AN Bull R 1.520 0.000 2018-06-22 4 64.08 64.68 79.250 0.038 10 0.000
66490.HK CS TENCENT Bull R 0.940 -2.083 2018-06-22 4 321.58 324.08 410.000 1.361 100 0.120
67075.HK SG HKEX Bull R 0.540 0.000 2018-06-22 4 202.00 204.00 255.400 0.235 100 0.010
67654.HK CS HKEX Bull R 0.430 0.000 2018-06-22 4 215.68 217.68 255.400 1.284 100 1.000
69968.HK HT HKEX Bull R 0.395 0.000 2018-06-22 4 220.80 222.80 255.400 1.919 100 0.000
60106.HK HS HKEX Bull R 0.485 0.000 2018-06-25 7 208.88 210.88 255.400 0.775 100 0.840
60396.HK UB TENCENT Bull R 0.740 -5.128 2018-06-25 7 336.38 338.88 410.000 0.093 100 0.320
60422.HK HS CSOP A50 ETF Bull R 0.360 -1.370 2018-06-25 7 11.46 11.56 14.920 0.938 10 0.300
61116.HK UB HKEX Bear R 0.000 0.000 2018-06-25 7 321.08 318.88 255.400 N/A 100 0.000
61902.HK HT GEELY AUTO Bull R 1.040 -4.587 2018-06-25 7 12.98 13.28 23.200 0.776 10 0.100
63361.HK UB HSBC HOLDINGS Bull R 0.111 -1.770 2018-06-25 7 65.48 66.98 76.350 0.301 100 0.500
63741.HK GS HKEX Bull R 0.405 0.000 2018-06-25 7 219.00 221.00 255.400 1.605 100 0.000
63812.HK HT HKEX Bull R 0.570 0.000 2018-06-25 7 201.00 203.80 255.400 1.018 100 0.550
64533.HK HS HKEX Bull R 0.285 0.000 2018-06-25 7 229.20 231.58 255.400 0.901 100 0.100
65290.HK HS GALAXY ENT Bull R 0.179 -3.763 2018-06-25 7 46.58 47.38 64.350 0.202 100 2.750
65319.HK HT TENCENT Bull R 0.980 -3.922 2018-06-25 7 314.00 316.80 410.000 0.488 100 2.000
66185.HK VT TENCENT Bear R 0.880 4.762 2018-06-25 7 492.90 489.90 410.000 1.244 100 0.000
66282.HK HS SHK PPT Bear R 0.255 0.000 2018-06-25 7 147.88 145.88 123.300 0.746 100 0.000
66303.HK UB GALAXY ENT Bull R 0.156 -3.704 2018-06-25 7 48.88 49.68 64.350 0.202 100 0.000
66857.HK HT CSOP A50 ETF Bull R 0.154 0.000 2018-06-25 7 13.75 13.88 14.920 2.480 10 0.000
66858.HK HT CSOP A50 ETF Bull R 0.111 0.000 2018-06-25 7 14.15 14.28 14.920 2.279 10 0.050
68083.HK UB TENCENT Bear R 0.000 0.000 2018-06-25 7 513.98 510.18 410.000 N/A 100 0.000
68188.HK HT GALAXY ENT Bull R 1.610 -4.167 2018-06-25 7 49.00 49.80 64.350 1.166 10 0.125
68525.HK HS HKEX Bull R 0.750 0.000 2018-06-25 7 183.38 185.38 255.400 1.167 100 0.030
69557.HK HS GALAXY ENT Bull R 0.290 -1.695 2018-06-25 7 36.58 37.38 64.350 1.911 100 0.000
69596.HK HS TENCENT Bull R 1.640 -2.381 2018-06-25 7 246.88 248.88 410.000 0.215 100 2.080
69648.HK SG HKEX Bull R 0.310 -1.587 2018-06-25 7 225.20 227.20 255.400 0.313 100 0.000
69872.HK HS TENCENT Bull R 1.600 -2.439 2018-06-25 7 250.88 252.88 410.000 0.215 100 0.770
64098.HK CS HKEX Bull R 0.620 0.000 2018-06-26 8 196.38 198.38 255.400 1.167 100 0.400
66196.HK VT TENCENT Bear R 0.990 4.211 2018-06-26 8 502.90 499.90 410.000 1.488 100 0.000
67130.HK GS HKEX Bull R 0.405 0.000 2018-06-26 8 216.18 218.18 255.400 0.501 100 5.060
67136.HK SG TENCENT Bear R 0.830 5.063 2018-06-26 8 492.80 490.00 410.000 0.049 100 0.013
61427.HK HT TENCENT Bull R 1.100 -3.509 2018-06-27 9 305.50 308.00 410.000 1.341 100 1.600
61895.HK HT TENCENT Bull R 1.630 -1.212 2018-06-27 9 254.80 256.80 410.000 1.902 100 4.725
63162.HK CS HKEX Bull R 0.290 0.000 2018-06-27 9 228.38 230.68 255.400 0.775 100 4.740
63636.HK EA PING AN Bull R 3.070 0.000 2018-06-27 9 50.08 50.68 79.250 1.931 10 0.000
63669.HK MB HKEX Bull R 0.680 0.000 2018-06-27 9 190.50 192.50 255.400 1.214 100 0.000
63854.HK MB ICBC Bull R 0.131 -2.239 2018-06-27 9 5.15 5.25 6.330 2.054 10 0.000
66171.HK CS PING AN Bull R 0.151 0.000 2018-06-27 9 64.58 65.18 79.250 0.543 100 0.400
66197.HK VT TENCENT Bear R 1.090 3.810 2018-06-27 9 512.90 509.90 410.000 1.488 100 0.000
66399.HK GS HKEX Bull R 0.445 0.000 2018-06-27 9 214.00 216.00 255.400 1.214 100 0.000
67010.HK CS TENCENT Bull R 0.670 -5.634 2018-06-27 9 344.18 346.98 410.000 0.288 100 73.120
67758.HK MB HKEX Bull R 0.560 0.000 2018-06-27 9 202.50 204.50 255.400 1.214 100 0.000
67761.HK MB HKEX Bull R 0.640 0.000 2018-06-27 9 194.50 196.50 255.400 1.214 100 0.040
68102.HK MB HKEX Bull R 0.520 0.000 2018-06-27 9 206.50 208.50 255.400 1.214 100 0.000
68781.HK CS GALAXY ENT Bull R 0.083 -6.742 2018-06-27 9 56.78 57.58 64.350 1.134 100 5.720
69967.HK UB TENCENT Bull R 0.450 -4.255 2018-06-27 9 365.78 368.98 410.000 0.190 100 0.050
58695.HK GS HSI Bear R 0.162 12.500 2018-06-28 10 31800.00 31700.00 30309.490 0.427 10000 6.090
58730.HK JP HSI Bear R 0.166 14.483 2018-06-28 10 31850.00 31700.00 30309.490 0.394 10000 6.604
58815.HK GS HSI Bear R 0.133 12.712 2018-06-28 10 31800.00 31650.00 30309.490 0.348 12000 7.340
58964.HK GS HSI Bear R 0.160 10.345 2018-06-28 10 32100.00 31950.00 30309.490 0.427 12000 0.070
58991.HK UB HSI Bear R 0.134 10.744 2018-06-28 10 31800.00 31650.00 30309.490 0.388 12000 2.620
58992.HK UB HSI Bear R 0.170 14.865 2018-06-28 10 31900.00 31800.00 30309.490 0.361 10000 2.590
58993.HK UB HSI Bear R 0.190 9.195 2018-06-28 10 32100.00 31950.00 30309.490 0.361 10000 1.660
58994.HK UB HSI Bear R 0.180 10.429 2018-06-28 10 32338.00 32188.00 30309.490 0.434 12000 0.300
58995.HK UB HSI Bear R 0.211 6.566 2018-06-28 10 32738.00 32588.00 30309.490 0.341 12000 0.930
58996.HK UB HSI Bear R 0.290 5.455 2018-06-28 10 33738.00 33588.00 30309.490 0.170 12000 0.380
59007.HK JP HSI Bear R 0.191 11.696 2018-06-28 10 32048.00 31948.00 30309.490 0.566 10000 0.060
59023.HK CS HSI Bear R 0.147 13.077 2018-06-28 10 32000.00 31850.00 30309.490 0.242 12000 9.950
59165.HK CS HSCEI Bear R 0.112 9.804 2018-06-28 10 12898.00 12798.00 11870.180 0.777 10000 0.220
60142.HK HT TENCENT Bull R 1.240 -3.125 2018-06-28 10 296.00 298.80 410.000 2.439 100 0.450
60182.HK GS HSI Bear R 0.360 5.882 2018-06-28 10 33800.00 33700.00 30309.490 0.361 10000 0.060
60186.HK GS HSI Bear R 0.380 5.556 2018-06-28 10 34000.00 33900.00 30309.490 0.361 10000 7.140
60199.HK GS HSI Bear R 0.410 3.797 2018-06-28 10 34300.00 34200.00 30309.490 0.361 10000 0.010
60306.HK GS HSI Bear R 0.430 3.614 2018-06-28 10 34500.00 34400.00 30309.490 0.361 10000 0.060
60387.HK BP TENCENT Bull R 1.580 -2.469 2018-06-28 10 253.00 255.00 410.000 0.244 100 0.325
60681.HK BP HSCEI Bear R 0.129 8.403 2018-06-28 10 13100.00 13000.00 11870.180 0.507 10000 1.090
60682.HK BP HSCEI Bear R 0.149 7.194 2018-06-28 10 13300.00 13200.00 11870.180 0.507 10000 0.000
60694.HK GS HSCEI Bear R 0.000 0.000 2018-06-28 10 13900.00 13800.00 11870.180 N/A 10000 0.000
60696.HK BP HSCEI Bear R 0.169 6.289 2018-06-28 10 13500.00 13400.00 11870.180 0.507 10000 0.010
60701.HK BP HSI Bear R 0.187 12.651 2018-06-28 10 32100.00 32000.00 30309.490 0.262 10000 100.000
60771.HK MB HSI Bull R 0.630 -3.077 2018-06-28 10 24458.00 24608.00 30309.490 1.480 10000 2.500
60772.HK MB HSI Bull R 0.670 -2.899 2018-06-28 10 24258.00 24408.00 30309.490 2.140 10000 0.000
60792.HK SG PING AN Bull R 0.204 0.000 2018-06-28 10 58.90 59.50 79.250 0.063 100 0.400
60805.HK BP HSI Bear R 0.350 6.061 2018-06-28 10 33700.00 33600.00 30309.490 0.361 10000 0.356
60806.HK BP HSI Bear R 0.360 5.882 2018-06-28 10 33800.00 33700.00 30309.490 0.361 10000 0.000
60808.HK BP HSI Bear R 0.370 5.714 2018-06-28 10 33900.00 33800.00 30309.490 0.361 10000 0.000
60812.HK BP HSI Bear R 0.380 5.556 2018-06-28 10 34000.00 33900.00 30309.490 0.361 10000 0.004
60822.HK BP HSI Bear R 0.440 4.762 2018-06-28 10 34600.00 34500.00 30309.490 0.361 10000 0.080
60990.HK BP HSI Bear R 0.450 4.651 2018-06-28 10 34700.00 34600.00 30309.490 0.361 10000 0.000
60991.HK BP HSI Bear R 0.000 0.000 2018-06-28 10 34900.00 34800.00 30309.490 N/A 10000 0.000
60994.HK BP HSI Bear R 0.000 0.000 2018-06-28 10 35600.00 35500.00 30309.490 N/A 10000 0.000
61046.HK UB HSI Bear R 0.305 7.018 2018-06-28 10 33300.00 33150.00 30309.490 0.196 10000 0.270
61076.HK UB HSI Bear R 0.375 5.634 2018-06-28 10 34000.00 33850.00 30309.490 0.196 10000 0.000
61087.HK UB HSI Bear R 0.460 4.545 2018-06-28 10 34800.00 34650.00 30309.490 0.361 10000 0.000
61097.HK UB HSI Bear R 0.510 2.000 2018-06-28 10 35450.00 35300.00 30309.490 -0.134 10000 0.000
61148.HK SG AIA Bull R 0.280 -1.754 2018-06-28 10 42.48 43.08 69.600 1.264 100 0.004
61379.HK UB HSI Bear R 0.191 11.047 2018-06-28 10 32100.00 32000.00 30309.490 0.394 10000 4.000
61413.HK JP HSI Bear R 0.520 4.000 2018-06-28 10 35450.00 35300.00 30309.490 0.196 10000 0.000
61536.HK CS HSCEI Bear R 0.000 0.000 2018-06-28 10 15188.00 15088.00 11870.180 N/A 10000 0.000
61745.HK CS HSCEI Bear R 0.190 4.972 2018-06-28 10 13668.00 13568.00 11870.180 0.861 10000 0.010
61951.HK CS HSI Bear R 0.300 7.143 2018-06-28 10 33900.00 33750.00 30309.490 0.031 12000 0.630
61977.HK GS HSCEI Bear R 0.176 6.024 2018-06-28 10 13500.00 13400.00 11870.180 1.097 10000 0.000
62015.HK CS HSI Bear R 0.310 1.639 2018-06-28 10 34000.00 33850.00 30309.490 0.097 12000 0.330
62260.HK CS HSCEI Bear R 0.260 0.000 2018-06-28 10 14598.00 14498.00 11870.180 -1.077 10000 0.000
62271.HK MB HSBC HOLDINGS Bull R 0.162 0.000 2018-06-28 10 61.50 63.00 76.350 1.768 100 0.400
62549.HK UB HSI Bear R 0.285 7.547 2018-06-28 10 33100.00 32950.00 30309.490 0.196 10000 0.350
62703.HK MB PING AN Bull R 0.320 0.000 2018-06-28 10 47.38 48.88 79.250 0.164 100 0.125
62705.HK MB HSBC HOLDINGS Bull R 0.167 0.000 2018-06-28 10 61.50 63.00 76.350 2.423 100 0.000
62726.HK UB HSCEI Bear R 0.000 0.000 2018-06-28 10 13488.00 13388.00 11870.180 N/A 10000 0.000
62751.HK JP HSI Bear R 0.295 7.273 2018-06-28 10 33148.00 33048.00 30309.490 0.368 10000 2.650
62925.HK CS HSCEI Bear R 0.146 7.353 2018-06-28 10 13228.00 13128.00 11870.180 0.861 10000 3.800
62971.HK VT HSI Bear R 0.000 0.000 2018-06-28 10 35090.00 34990.00 30309.490 N/A 10000 0.000
62972.HK VT HSI Bear R 0.000 0.000 2018-06-28 10 34390.00 34290.00 30309.490 N/A 10000 0.000
62974.HK VT HSI Bear R 0.360 5.882 2018-06-28 10 33790.00 33690.00 30309.490 0.394 10000 0.010
63209.HK GS HSI Bear R 0.295 7.273 2018-06-28 10 33100.00 33000.00 30309.490 0.526 10000 0.020
63306.HK CS HSI Bear R 0.330 6.452 2018-06-28 10 33550.00 33400.00 30309.490 0.196 10000 0.020
63359.HK VT HSI Bear R 0.305 5.172 2018-06-28 10 33290.00 33190.00 30309.490 0.229 10000 5.000
63374.HK VT HSI Bear R 0.000 0.000 2018-06-28 10 35690.00 35590.00 30309.490 N/A 10000 0.000
63378.HK VT HSI Bear R 0.000 0.000 2018-06-28 10 34790.00 34690.00 30309.490 N/A 10000 0.000
63379.HK VT HSI Bear R 0.000 0.000 2018-06-28 10 34090.00 33990.00 30309.490 N/A 10000 0.000
63556.HK CS TENCENT Bull R 1.260 0.000 2018-06-28 10 297.48 299.98 410.000 3.288 100 0.000
63731.HK GS HSI Bear R 0.275 7.843 2018-06-28 10 32950.00 32850.00 30309.490 0.361 10000 0.000
63878.HK CS HSI Bear R 0.246 7.424 2018-06-28 10 32708.00 32608.00 30309.490 0.203 10000 8.530
63880.HK CS HSI Bear R 0.224 7.692 2018-06-28 10 32878.00 32728.00 30309.490 0.394 12000 0.360
63968.HK CS GALAXY ENT Bull R 0.118 -4.839 2018-06-28 10 53.38 54.18 64.350 1.290 100 3.560
63975.HK CS HKEX Bull R 0.385 0.000 2018-06-28 10 219.98 221.98 255.400 1.206 100 0.000
63995.HK UB HSCEI Bear R 0.157 6.803 2018-06-28 10 13388.00 13288.00 11870.180 0.440 10000 0.000
64260.HK JP HSI Bear R 0.445 4.706 2018-06-28 10 34650.00 34500.00 30309.490 0.361 10000 0.150
64704.HK GS HSI Bear R 0.280 7.692 2018-06-28 10 33000.00 32900.00 30309.490 0.361 10000 0.010
64843.HK BP CSOP A50 ETF Bull R 0.121 -7.634 2018-06-28 10 13.80 14.00 14.920 0.603 10 2.107
64854.HK CS HSI Bear R 0.270 3.846 2018-06-28 10 32938.00 32838.00 30309.490 0.236 10000 0.000
65403.HK EA GALAXY ENT Bull R 1.780 -3.261 2018-06-28 10 47.48 48.28 64.350 1.445 10 0.063
65404.HK EA GALAXY ENT Bull R 1.570 -3.681 2018-06-28 10 49.28 50.08 64.350 0.979 10 0.000
65429.HK UB HSI Bear R 0.440 4.762 2018-06-28 10 34650.00 34500.00 30309.490 0.196 10000 0.040
65479.HK EA TENCENT Bull R 1.420 -2.069 2018-06-28 10 269.08 271.28 410.000 0.263 100 4.525
65480.HK EA TENCENT Bull R 1.520 -2.564 2018-06-28 10 264.88 267.08 410.000 1.678 100 0.000
65485.HK EA TENCENT Bull R 1.560 -2.500 2018-06-28 10 260.88 263.08 410.000 1.678 100 0.000
65519.HK SG PING AN Bull R 0.212 0.000 2018-06-28 10 57.90 58.50 79.250 -0.189 100 28.450
65614.HK GS HSI Bear R 0.335 3.077 2018-06-28 10 33600.00 33500.00 30309.490 0.196 10000 0.010
65738.HK JP HSI Bear R 0.415 3.750 2018-06-28 10 34348.00 34248.00 30309.490 0.368 10000 0.000
65771.HK JP HSI Bear R 0.495 4.211 2018-06-28 10 35150.00 35000.00 30309.490 0.361 10000 0.000
65932.HK CS HSI Bear R 0.243 7.522 2018-06-28 10 33100.00 32950.00 30309.490 0.414 12000 0.630
66059.HK CS GALAXY ENT Bear R 0.151 4.138 2018-06-28 10 78.57 77.77 64.350 1.368 100 0.020
66072.HK CS TENCENT Bear R 0.730 4.286 2018-06-28 10 479.28 476.08 410.000 0.907 100 0.000
66313.HK GS HSI Bear R 0.400 5.263 2018-06-28 10 34200.00 34100.00 30309.490 0.361 10000 0.000
66335.HK GS HSI Bear R 0.425 4.938 2018-06-28 10 34400.00 34300.00 30309.490 0.526 10000 0.000
66336.HK GS HSI Bear R 0.000 0.000 2018-06-28 10 35100.00 35000.00 30309.490 N/A 10000 0.000
66369.HK UB HSI Bear R 0.255 6.695 2018-06-28 10 32800.00 32650.00 30309.490 0.196 10000 0.540
66422.HK UB HSI Bear R 0.490 3.158 2018-06-28 10 35150.00 35000.00 30309.490 0.196 10000 0.000
66509.HK JP HSI Bear R 0.385 5.479 2018-06-28 10 34050.00 33900.00 30309.490 0.361 10000 0.000
66510.HK JP HSI Bear R 0.465 4.494 2018-06-28 10 34848.00 34748.00 30309.490 0.368 10000 0.000
66678.HK GS HKEX Bull R 0.330 -1.493 2018-06-28 10 225.00 227.00 255.400 1.018 100 0.040
66764.HK JP HSI Bear R 0.500 3.093 2018-06-28 10 35250.00 35100.00 30309.490 0.196 10000 0.000
66772.HK GS HKEX Bull R 0.580 0.000 2018-06-28 10 201.00 203.00 255.400 1.410 100 0.000
66788.HK VT HSI Bear R 0.260 6.122 2018-06-28 10 32790.00 32690.00 30309.490 0.394 10000 0.070
66907.HK GS HSI Bear R 0.223 7.212 2018-06-28 10 32850.00 32700.00 30309.490 0.447 12000 0.000
67214.HK BP HSI Bear R 0.400 5.263 2018-06-28 10 34200.00 34100.00 30309.490 0.361 10000 0.060
67218.HK BP HSI Bear R 0.410 5.128 2018-06-28 10 34300.00 34200.00 30309.490 0.361 10000 0.000
67227.HK BP HSI Bear R 0.420 5.000 2018-06-28 10 34400.00 34300.00 30309.490 0.361 10000 0.000
67228.HK BP HSI Bear R 0.430 4.878 2018-06-28 10 34500.00 34400.00 30309.490 0.361 10000 0.120
67230.HK BP HSI Bear R 0.000 0.000 2018-06-28 10 35100.00 35000.00 30309.490 N/A 10000 0.000
67273.HK BP HSCEI Bear R 0.209 5.025 2018-06-28 10 13900.00 13800.00 11870.180 0.507 10000 0.000
67274.HK BP HSCEI Bear R 0.000 0.000 2018-06-28 10 14300.00 14200.00 11870.180 N/A 10000 0.000
67649.HK GS HSI Bear R 0.000 0.000 2018-06-28 10 33550.00 33400.00 30309.490 N/A 12000 0.000
67902.HK VT HSI Bear R 0.285 7.547 2018-06-28 10 33040.00 32890.00 30309.490 0.394 10000 0.000
67944.HK UB HSI Bear R 0.475 4.396 2018-06-28 10 34950.00 34800.00 30309.490 0.361 10000 0.000
67954.HK JP HSI Bear R 0.365 5.797 2018-06-28 10 33850.00 33700.00 30309.490 0.361 10000 1.540
67958.HK JP HSI Bear R 0.385 5.479 2018-06-28 10 34048.00 33948.00 30309.490 0.368 10000 0.460
67960.HK JP HSI Bear R 0.405 5.195 2018-06-28 10 34250.00 34100.00 30309.490 0.361 10000 0.225
67968.HK UB HSI Bear R 0.490 3.158 2018-06-28 10 35150.00 35050.00 30309.490 0.196 10000 0.000
67971.HK UB HSI Bear R 0.510 2.000 2018-06-28 10 35450.00 35350.00 30309.490 -0.134 10000 0.000
67976.HK UB HSI Bear R 0.560 1.818 2018-06-28 10 35950.00 35800.00 30309.490 -0.134 10000 0.000
67978.HK JP HSI Bear R 0.425 4.938 2018-06-28 10 34450.00 34300.00 30309.490 0.361 10000 0.000
67982.HK JP HSI Bear R 0.455 4.598 2018-06-28 10 34750.00 34600.00 30309.490 0.361 10000 0.000
67989.HK UB HSI Bear R 0.630 1.613 2018-06-28 10 36650.00 36500.00 30309.490 -0.134 10000 0.000
67997.HK JP HSI Bear R 0.475 4.396 2018-06-28 10 34950.00 34800.00 30309.490 0.361 10000 0.005
67999.HK JP HSI Bear R 0.540 3.846 2018-06-28 10 35650.00 35500.00 30309.490 0.196 10000 0.000
68019.HK UB HSCEI Bear R 0.000 0.000 2018-06-28 10 14988.00 14888.00 11870.180 N/A 10000 0.000
68033.HK SG HKEX Bull R 0.490 -1.010 2018-06-28 10 206.60 208.60 255.400 0.078 100 0.000
68271.HK SG SHK PPT Bull R 0.112 -1.754 2018-06-28 10 112.30 113.80 123.300 0.162 100 2.950
68333.HK VT HSI Bear R 0.206 10.753 2018-06-28 10 32240.00 32090.00 30309.490 0.427 10000 1.970
68347.HK VT HSI Bear R 0.247 8.333 2018-06-28 10 32640.00 32490.00 30309.490 0.460 10000 0.030
68372.HK BP HSI Bear R 0.211 10.471 2018-06-28 10 32300.00 32200.00 30309.490 0.394 10000 3.604
68377.HK BP HSI Bear R 0.196 11.364 2018-06-28 10 32200.00 32100.00 30309.490 0.229 10000 100.000
68669.HK JP HSI Bear R 0.196 10.112 2018-06-28 10 32123.00 32023.00 30309.490 0.483 10000 10.795
68683.HK JP HSI Bear R 0.217 9.045 2018-06-28 10 32350.00 32200.00 30309.490 0.427 10000 5.275
68706.HK CS HSI Bear R 0.295 5.357 2018-06-28 10 33213.00 33113.00 30309.490 0.153 10000 43.110
68722.HK CS HSI Bear R 0.255 3.239 2018-06-28 10 33413.00 33313.00 30309.490 -0.144 12000 1.750
68741.HK CS HSI Bear R 0.275 0.000 2018-06-28 10 33713.00 33613.00 30309.490 -0.342 12000 0.000
68837.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 34200.00 34050.00 30309.490 N/A 12000 0.000
68858.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 34550.00 34400.00 30309.490 N/A 10000 0.000
68893.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 34750.00 34600.00 30309.490 N/A 10000 0.000
68918.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 34850.00 34700.00 30309.490 N/A 10000 0.000
68923.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 34950.00 34800.00 30309.490 N/A 10000 0.000
68932.HK SG ISHARES A50 Bull R 0.405 -1.220 2018-06-28 10 10.58 10.68 14.540 0.619 10 0.030
68984.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 35650.00 35500.00 30309.490 N/A 10000 0.000
68985.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 36150.00 36000.00 30309.490 N/A 10000 0.000
68988.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 36650.00 36500.00 30309.490 N/A 10000 0.000
68990.HK CS HSI Bear R 0.000 0.000 2018-06-28 10 37150.00 37000.00 30309.490 N/A 10000 0.000
69128.HK JP HSI Bear R 0.395 5.333 2018-06-28 10 34148.00 34048.00 30309.490 0.368 10000 0.000
69140.HK JP HSI Bear R 0.415 5.063 2018-06-28 10 34350.00 34200.00 30309.490 0.361 10000 0.390
69150.HK JP HSI Bear R 0.435 4.819 2018-06-28 10 34550.00 34400.00 30309.490 0.361 10000 0.000
69151.HK JP HSI Bear R 0.590 3.509 2018-06-28 10 36150.00 36000.00 30309.490 0.196 10000 0.050
69154.HK GS HSI Bear R 0.270 8.000 2018-06-28 10 32850.00 32750.00 30309.490 0.526 10000 0.010
69220.HK CS HSI Bear R 0.345 2.985 2018-06-28 10 33650.00 33550.00 30309.490 0.361 10000 0.060
69223.HK CS HSI Bear R 0.295 7.273 2018-06-28 10 33800.00 33650.00 30309.490 0.163 12000 1.950
69320.HK CS HSCEI Bear R 0.000 0.000 2018-06-28 10 14898.00 14798.00 11870.180 N/A 10000 0.000
69707.HK UB HSI Bear R 0.580 1.754 2018-06-28 10 36150.00 36000.00 30309.490 -0.134 10000 0.000
69739.HK UB HSCEI Bear R 0.229 4.566 2018-06-28 10 14118.00 14018.00 11870.180 0.355 10000 0.000
69838.HK JP HSI Bear R 0.495 4.211 2018-06-28 10 35148.00 35048.00 30309.490 0.368 10000 0.000
69847.HK CS HSI Bear R 0.171 10.323 2018-06-28 10 32300.00 32150.00 30309.490 0.203 12000 11.260
61394.HK CS HKEX Bull R 0.455 0.000 2018-06-29 11 211.08 213.08 255.400 0.462 100 14.380
61414.HK HS GALAXY ENT Bull R 0.122 -4.688 2018-06-29 11 52.58 53.38 64.350 0.668 100 5.130
61896.HK HT HKEX Bull R 0.670 0.000 2018-06-29 11 194.88 196.88 255.400 2.537 100 0.000
62567.HK CS GALAXY ENT Bull R 0.058 -7.937 2018-06-29 11 59.38 60.18 64.350 1.290 100 0.780
63574.HK MB TENCENT Bear R 0.740 1.370 2018-06-29 11 482.88 480.08 410.000 0.273 100 4.111
63581.HK MB TENCENT Bear R 0.840 1.205 2018-06-29 11 492.88 490.08 410.000 0.273 100 1.667
63613.HK MB TENCENT Bear R 0.990 4.211 2018-06-29 11 502.88 500.08 410.000 1.493 100 0.000
64193.HK HS GEELY AUTO Bull R 0.700 -6.667 2018-06-29 11 16.38 16.68 23.200 0.776 10 0.180
65097.HK CS TENCENT Bull R 1.160 0.000 2018-06-29 11 304.68 307.18 410.000 2.605 100 0.000
66102.HK HT HKEX Bull R 0.315 0.000 2018-06-29 11 228.80 230.80 255.400 1.919 100 0.500
67558.HK HS TENCENT Bull R 0.580 -6.452 2018-06-29 11 352.78 354.78 410.000 0.190 100 44.420
68772.HK HS COUNTRY GARDEN Bull R 0.770 0.000 2018-06-29 11 9.78 10.18 16.200 7.901 10 1.280
69062.HK GS HKEX Bull R 0.305 -1.613 2018-06-29 11 227.38 229.38 255.400 0.971 100 0.000
60242.HK HS TENCENT Bull R 1.560 -2.500 2018-07-03 15 254.88 256.88 410.000 0.215 100 17.500
60894.HK HS GALAXY ENT Bull R 0.270 -3.571 2018-07-03 15 38.58 39.38 64.350 1.911 100 0.170
62250.HK HT GALAXY ENT Bull R 0.209 -3.241 2018-07-03 15 45.00 45.80 64.350 2.409 100 0.000
63935.HK HT TENCENT Bull R 1.210 -3.200 2018-07-03 15 300.00 302.80 410.000 2.683 100 0.025
64322.HK HT HKEX Bull R 0.475 0.000 2018-07-03 15 211.80 213.80 255.400 1.527 100 0.000
64970.HK HS TENCENT Bull R 1.480 -2.632 2018-07-03 15 265.88 267.88 410.000 0.946 100 0.160
65384.HK HS HKEX Bull R 0.600 0.000 2018-07-03 15 196.88 198.88 255.400 0.579 100 13.560
66218.HK HT HSCEI ETF Bull R 0.124 -10.791 2018-07-03 15 110.80 111.80 121.100 1.734 100 0.000
66599.HK HS TENCENT Bull R 1.370 -2.837 2018-07-03 15 276.88 278.88 410.000 0.946 100 0.000
66616.HK HS HKEX Bull R 0.590 0.000 2018-07-03 15 199.88 201.88 255.400 1.363 100 0.600
67090.HK HS CHINA MOBILE Bear R 0.158 2.597 2018-07-03 15 84.88 83.68 70.250 1.665 100 0.000
67294.HK HS TENCENT Bull R 0.660 0.000 2018-07-03 15 347.38 349.38 410.000 0.824 100 1.870
67297.HK HS HKEX Bull R 0.385 0.000 2018-07-03 15 220.00 222.38 255.400 1.214 100 0.000
69698.HK HS HKEX Bull R 0.355 0.000 2018-07-03 15 223.00 225.38 255.400 1.214 100 0.000
60023.HK SG TENCENT Bull R 0.760 -1.299 2018-07-04 16 334.60 337.40 410.000 0.146 100 1.563
62822.HK EA HKEX Bull R 0.660 0.000 2018-07-04 16 195.08 197.08 255.400 2.224 100 0.000
62823.HK EA PING AN Bull R 3.530 0.000 2018-07-04 16 45.48 46.08 79.250 1.931 10 0.000
63817.HK HT AIA Bull R 0.201 -1.471 2018-07-04 16 52.20 52.80 69.600 3.879 100 0.000
63818.HK HT AAC TECH Bull R 0.236 9.767 2018-07-04 16 99.80 103.80 120.300 2.577 100 1.125
65755.HK EA PING AN Bull R 2.910 0.000 2018-07-04 16 51.48 52.08 79.250 1.678 10 0.000
65756.HK EA GEELY AUTO Bull R 0.790 -4.819 2018-07-04 16 15.68 15.98 23.200 1.638 10 0.000
66101.HK HT GALAXY ENT Bull R 0.082 -7.865 2018-07-04 16 58.00 58.80 64.350 2.875 100 2.571
66338.HK EA TENCENT Bull R 0.930 -4.124 2018-07-04 16 323.28 326.28 410.000 1.532 100 0.000
63815.HK HT AIA Bull R 0.177 -1.667 2018-07-05 17 55.20 55.80 69.600 4.741 100 0.000
67813.HK HT HKEX Bull R 0.234 0.000 2018-07-05 17 236.80 238.80 255.400 1.879 100 0.000
67907.HK HT HKEX Bull R 0.154 0.000 2018-07-05 17 244.80 246.80 255.400 1.879 100 1.800
69356.HK HT HKEX Bull R 0.285 0.000 2018-07-05 17 232.38 234.80 255.400 2.146 100 0.100
63557.HK CS AIA Bull R 0.181 0.000 2018-07-06 18 53.08 53.68 69.600 2.270 100 0.000
64211.HK CS HSBC HOLDINGS Bull R 0.055 -1.786 2018-07-06 18 71.08 72.08 76.350 0.301 100 55.860
65415.HK CS HKEX Bull R 0.185 0.543 2018-07-06 18 236.78 238.78 255.400 -0.047 100 34.960
66214.HK HT TRACKER FUND Bull R 0.335 -4.286 2018-07-06 18 27.98 28.38 30.750 1.886 10 0.050
66668.HK EA TENCENT Bull R 1.330 -2.920 2018-07-06 18 277.88 280.08 410.000 0.215 100 5.025
66675.HK EA TENCENT Bull R 1.400 -2.778 2018-07-06 18 275.08 277.28 410.000 1.239 100 0.000
66677.HK EA HKEX Bull R 0.610 0.000 2018-07-06 18 199.28 201.28 255.400 1.911 100 0.050
66679.HK EA AIA Bull R 0.160 -1.840 2018-07-06 18 54.88 55.68 69.600 1.839 100 15.350
60599.HK UB TENCENT Bull R 0.790 -4.819 2018-07-09 21 332.18 334.98 410.000 0.288 100 0.260
60770.HK HS TENCENT Bull R 0.760 -5.000 2018-07-09 21 336.78 338.78 410.000 0.678 100 0.180
61118.HK UB TENCENT Bear R 1.140 3.636 2018-07-09 21 523.98 520.18 410.000 0.005 100 0.000
61192.HK HS GALAXY ENT Bull R 0.243 -2.800 2018-07-09 21 40.58 41.38 64.350 0.824 100 0.250
61195.HK HS CSOP A50 ETF Bull R 0.305 -1.613 2018-07-09 21 12.06 12.16 14.920 1.273 10 0.010
61434.HK UB TENCENT Bear R 0.830 5.063 2018-07-09 21 493.58 490.18 410.000 -0.141 100 0.080
61463.HK HS HKEX Bull R 0.640 0.000 2018-07-09 21 193.88 195.88 255.400 0.971 100 6.300
61574.HK SG HKEX Bull R 0.445 0.000 2018-07-09 21 212.20 214.20 255.400 0.509 100 0.100
62709.HK HS AIA Bear R 0.083 3.750 2018-07-09 21 77.58 76.88 69.600 0.460 100 0.650
64361.HK UB HSBC HOLDINGS Bull R 0.095 -2.062 2018-07-09 21 67.18 68.38 76.350 0.432 100 0.030
64516.HK HS AIA Bull R 0.141 -2.759 2018-07-09 21 56.58 57.28 69.600 1.552 100 0.600
64577.HK HS CHINA MOBILE Bear R 0.189 2.162 2018-07-09 21 87.88 86.68 70.250 1.808 100 0.000
65166.HK UB SUNNY OPTICAL Bull R 0.860 -2.273 2018-07-09 21 81.00 85.00 164.000 1.829 100 0.000
65367.HK HS TENCENT Bull R 1.490 -2.614 2018-07-09 21 264.88 266.88 410.000 0.946 100 0.000
65885.HK HS HKEX Bull R 0.860 0.000 2018-07-09 21 172.88 174.88 255.400 1.363 100 0.000
66295.HK HS SHK PPT Bear R 0.335 0.000 2018-07-09 21 154.88 152.88 123.300 1.557 100 0.000
66591.HK HS TENCENT Bull R 1.390 -2.797 2018-07-09 21 274.88 276.88 410.000 0.946 100 0.000
67041.HK HS HKEX Bull R 0.550 0.000 2018-07-09 21 202.88 204.88 255.400 0.971 100 11.720
67923.HK HS TENCENT Bull R 0.530 -7.018 2018-07-09 21 358.88 360.88 410.000 0.459 100 27.320
69388.HK UB CCB Bull R 0.122 0.000 2018-07-09 21 6.68 6.78 7.790 1.412 10 99.750
69523.HK HS CSOP A50 ETF Bear R 0.270 1.887 2018-07-09 21 17.41 17.28 14.920 1.408 10 0.000
69558.HK HS TENCENT Bull R 1.680 -2.326 2018-07-09 21 244.88 246.88 410.000 0.702 100 0.000
69560.HK HS HKEX Bull R 0.710 0.000 2018-07-09 21 187.88 189.88 255.400 1.363 100 0.060
69871.HK HS TENCENT Bull R 1.640 -2.381 2018-07-09 21 248.88 250.88 410.000 0.702 100 1.520
60123.HK UB TENCENT Bull R 1.660 -2.353 2018-07-10 22 245.50 248.00 410.000 0.366 100 0.020
66948.HK SG SHK PPT Bear R 0.240 1.695 2018-07-10 22 147.00 145.00 123.300 0.243 100 9.875
65619.HK CS SANDS CHINA LTD Bull R 0.118 -3.279 2018-07-11 23 33.78 34.58 44.850 1.628 100 2.760
66100.HK HT HSBC HOLDINGS Bull R 0.109 0.000 2018-07-11 23 70.80 72.00 76.350 7.007 100 0.000
66923.HK SG CHINA UNICOM Bear R 0.285 0.000 2018-07-11 23 12.88 12.68 10.080 0.496 10 0.095
69483.HK CS TENCENT Bear R 1.060 3.922 2018-07-11 23 513.28 510.08 410.000 0.663 100 0.010
60024.HK SG TENCENT Bull R 0.810 -4.706 2018-07-12 24 330.60 333.40 410.000 0.390 100 0.550
60265.HK CS TENCENT Bull R 0.770 -4.938 2018-07-12 24 334.20 337.00 410.000 0.293 100 14.560
66547.HK CS HSBC HOLDINGS Bear R 0.188 0.000 2018-07-12 24 94.88 93.68 76.350 0.354 100 0.000
68105.HK EA HKEX Bull R 0.550 0.000 2018-07-12 24 205.88 207.88 255.400 2.146 100 0.000
68305.HK CS HKEX Bull R 0.133 0.000 2018-07-12 24 244.38 246.38 255.400 0.893 100 0.800
69504.HK CS TENCENT Bear R 0.000 0.000 2018-07-12 24 543.18 539.98 410.000 N/A 100 0.000
69981.HK CS AIA Bull R 0.136 0.000 2018-07-12 24 58.28 58.88 69.600 3.276 100 0.000
58010.HK JP CHINA MOBILE Bull R 0.053 -7.018 2018-07-13 25 65.68 66.88 70.250 1.039 100 0.000
58810.HK JP HKEX Bear R 0.385 -2.532 2018-07-13 25 292.00 289.80 255.400 0.744 100 0.778
58931.HK JP TENCENT Bear R 0.650 8.333 2018-07-13 25 470.60 467.80 410.000 1.073 100 0.062
59015.HK JP HKEX Bear R 0.285 0.000 2018-07-13 25 282.00 279.80 255.400 0.744 100 1.913
59122.HK JP TENCENT Bear R 0.590 7.273 2018-07-13 25 464.60 461.80 410.000 1.073 100 0.000
59123.HK JP TENCENT Bear R 0.530 6.000 2018-07-13 25 458.60 455.80 410.000 1.073 100 2.542
59124.HK JP TENCENT Bear R 0.470 9.302 2018-07-13 25 452.60 449.80 410.000 1.073 100 0.502
59129.HK JP TENCENT Bear R 0.355 9.231 2018-07-13 25 442.21 439.41 410.000 0.802 100 2.488
59130.HK JP TENCENT Bear R 0.410 9.333 2018-07-13 25 446.60 443.80 410.000 1.073 100 2.108
59332.HK JP TENCENT Bear R 0.295 13.462 2018-07-13 25 436.00 432.80 410.000 0.854 100 3.322
59613.HK JP TENCENT Bear R 0.320 12.281 2018-07-13 25 438.80 435.80 410.000 0.780 100 0.192
59614.HK JP TENCENT Bear R 0.440 7.317 2018-07-13 25 449.80 446.80 410.000 1.024 100 0.370
59615.HK JP TENCENT Bear R 0.500 6.383 2018-07-13 25 455.80 452.80 410.000 1.024 100 0.006
61506.HK CS HSBC HOLDINGS Bear R 0.151 0.000 2018-07-13 25 91.38 90.18 76.350 0.092 100 0.000
65675.HK CS HKEX Bull R 0.247 0.000 2018-07-13 25 232.78 234.78 255.400 0.814 100 0.320
66710.HK CS TENCENT Bull R 0.890 -4.301 2018-07-13 25 325.08 327.58 410.000 0.995 100 0.010
69022.HK CS GALAXY ENT Bear R 0.123 5.128 2018-07-13 25 76.18 75.38 64.350 0.730 100 0.100
58698.HK HS HKEX Bear R 0.650 0.000 2018-07-16 28 317.26 314.88 255.400 1.229 100 0.300
59597.HK UB TENCENT Bear R 0.000 0.000 2018-07-16 28 473.98 470.18 410.000 N/A 100 0.000
59794.HK UB HKEX Bear R 0.191 0.000 2018-07-16 28 273.08 270.88 255.400 0.556 100 0.040
60239.HK HS TENCENT Bull R 1.610 -2.424 2018-07-16 28 252.88 254.88 410.000 0.946 100 0.000
60427.HK HS AIA Bull R 0.222 -1.333 2018-07-16 28 48.68 49.28 69.600 1.839 100 0.770
61030.HK HS HKEX Bull R 0.470 0.000 2018-07-16 28 211.78 213.78 255.400 1.323 100 0.040
61517.HK HS AAC TECH Bull R 0.232 3.111 2018-07-16 28 98.88 102.88 120.300 1.480 100 1.630
61660.HK HS GALAXY ENT Bull R 0.225 -2.597 2018-07-16 28 42.58 43.38 64.350 1.134 100 0.380
61768.HK HT CNOOC Bull R 0.350 -6.667 2018-07-16 28 10.08 10.28 12.940 4.946 10 0.000
63321.HK UB HSBC HOLDINGS Bull R 0.123 -0.806 2018-07-16 28 64.48 65.98 76.350 0.563 100 0.240
63793.HK UB TENCENT Bull R 0.700 -5.405 2018-07-16 28 341.18 343.98 410.000 0.288 100 0.340
64218.HK UB CHINA LIFE Bull R 0.018 -14.286 2018-07-16 28 20.20 20.70 21.950 0.228 100 63.490
64320.HK SG HSBC HOLDINGS Bear R 0.116 1.754 2018-07-16 28 87.60 86.40 76.350 0.458 100 0.268
64578.HK HS CHINA MOBILE Bear R 0.222 1.835 2018-07-16 28 90.88 89.68 70.250 2.235 100 0.000
64605.HK HT HSBC HOLDINGS Bull R 0.133 0.758 2018-07-16 28 68.50 69.88 76.350 7.138 100 0.080
65950.HK HS TENCENT Bull R 0.980 -3.922 2018-07-16 28 316.88 318.88 410.000 1.190 100 0.120
66077.HK HT CHINA OVERSEAS Bull R 0.550 0.000 2018-07-16 28 23.78 24.38 28.650 2.199 10 0.150
67394.HK UB AIA Bull R 0.121 -3.200 2018-07-16 28 58.38 58.98 69.600 1.264 100 0.360
68516.HK HS WH GROUP Bull R 0.082 12.329 2018-07-16 28 6.33 6.58 7.040 1.563 10 17.690
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.