Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2019-02-18 16:09

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

57106.HK	HT	GALAXY ENT	Bear	R	0.177	-4.324	2019-02-19	1	68.80	68.00	52.850	3.311	100	0.000
63314.HK	GS	HKEX	Bull	R	0.405	1.250	2019-02-19	1	214.08	216.08	253.000	0.625	100	0.000
65268.HK	GS	HKEX	Bull	R	0.475	4.396	2019-02-19	1	208.08	210.08	253.000	1.020	100	0.050
60050.HK	GS	PING AN	Bull	R	0.142	2.158	2019-02-20	2	63.20	63.80	77.750	-0.450	100	0.910
63875.HK	SG	AIA	Bear	R	0.091	-12.500	2019-02-20	2	82.60	82.00	74.400	1.210	100	0.148
68986.HK	MB	TENCENT	Bull	R	1.040	0.000	2019-02-20	2	251.20	254.00	339.800	4.532	100	0.000
69150.HK	SG	TENCENT	Bull	R	0.820	6.494	2019-02-20	2	257.00	259.80	339.800	-0.235	100	0.550
57899.HK	CS	CSOP A50 ETF	Bull	R	0.250	0.000	2019-02-21	3	10.48	10.58	13.240	-1.964	10	0.000
68409.HK	MB	TENCENT	Bull	R	1.130	0.000	2019-02-21	3	242.20	245.00	339.800	4.532	100	0.000
58667.HK	SG	ICBC	Bull	R	0.094	4.444	2019-02-22	4	4.97	5.07	5.910	0.000	10	1.633
58668.HK	SG	PING AN	Bull	R	0.167	10.596	2019-02-22	4	61.60	62.20	77.750	0.707	100	0.000
58978.HK	VT	HSBC HOLDINGS	Bear	R	0.080	-10.112	2019-02-22	4	74.10	72.90	67.700	2.363	100	46.750
61928.HK	CS	TENCENT	Bear	R	0.205	-24.074	2019-02-22	4	358.35	355.55	339.800	0.574	100	0.080
62707.HK	SG	TENCENT	Bull	R	1.020	5.155	2019-02-22	4	237.20	240.00	339.800	-0.177	100	0.026
63273.HK	SG	GALAXY ENT	Bear	R	0.056	-15.152	2019-02-22	4	57.80	57.00	52.850	1.230	100	0.188
63434.HK	CS	AIA	Bull	R	0.177	0.000	2019-02-22	4	55.68	56.28	74.400	-1.371	100	0.000
64893.HK	VT	GALAXY ENT	Bear	R	0.090	-10.000	2019-02-22	4	59.80	59.00	52.850	3.879	100	0.000
67071.HK	VT	TENCENT	Bear	R	1.180	-6.349	2019-02-22	4	452.90	449.90	339.800	1.442	100	0.050
57408.HK	SG	TENCENT	Bull	R	0.850	6.250	2019-02-25	7	255.20	258.00	339.800	0.118	100	0.000
57465.HK	MB	TENCENT	Bull	R	1.000	0.000	2019-02-25	7	255.30	258.10	339.800	4.562	100	0.000
58408.HK	SG	CHINA MOBILE	Bull	R	0.162	1.887	2019-02-25	7	67.80	69.00	83.850	0.179	100	0.000
58471.HK	SG	TENCENT	Bear	R	0.420	-15.152	2019-02-25	7	380.80	378.00	339.800	0.294	100	0.088
59682.HK	SG	PETROCHINA	Bear	R	0.161	-11.538	2019-02-25	7	6.75	6.60	5.210	1.344	10	0.000
61312.HK	BI	HKEX	Bull	R	0.000	0.000	2019-02-25	7	167.60	170.00	253.000	N/A	100	0.000
65060.HK	UB	GALAXY ENT	Bull	R	0.157	6.081	2019-02-25	7	38.08	38.88	52.850	1.760	100	0.050
65566.HK	BI	GALAXY ENT	Bull	R	0.000	0.000	2019-02-25	7	33.20	34.00	52.850	N/A	100	0.000
66631.HK	BI	TENCENT	Bull	R	0.910	4.598	2019-02-25	7	246.80	250.00	339.800	-0.589	100	0.050
68516.HK	BI	TENCENT	Bull	R	1.160	2.655	2019-02-25	7	221.80	225.00	339.800	-0.589	100	0.000
69608.HK	UB	TENCENT	Bear	R	0.260	-24.638	2019-02-25	7	365.18	362.38	339.800	0.182	100	0.180
60986.HK	EA	TENCENT	Bear	R	0.680	-4.225	2019-02-26	8	403.28	400.28	339.800	1.330	100	0.067
64153.HK	SG	PING AN	Bear	R	0.082	-18.000	2019-02-26	8	85.60	85.00	77.750	0.450	100	1.625
68751.HK	GS	TENCENT	Bull	R	0.850	6.250	2019-02-26	8	257.48	259.98	339.800	0.789	100	0.000
69300.HK	MB	AAC TECH	Bear	R	0.500	0.000	2019-02-26	8	99.00	95.00	52.700	7.021	100	0.000
69435.HK	GS	TENCENT	Bull	R	1.150	4.545	2019-02-26	8	227.68	230.18	339.800	0.848	100	0.000
69439.HK	GS	TENCENT	Bull	R	1.250	4.167	2019-02-26	8	217.68	220.18	339.800	0.848	100	0.000
69537.HK	GS	TENCENT	Bull	R	1.050	5.000	2019-02-26	8	237.68	240.18	339.800	0.848	100	0.000
69560.HK	GS	TENCENT	Bull	R	0.870	7.407	2019-02-26	8	255.68	258.18	339.800	0.848	100	0.000
57053.HK	SG	HSI	Bear	R	0.099	-34.000	2019-02-27	9	29238.00	29138.00	28347.010	0.349	10000	14.290
57093.HK	BP	HSI	Bear	R	0.080	-38.462	2019-02-27	9	29100.00	29000.00	28347.010	0.166	10000	23.728
57138.HK	SG	TENCENT	Bull	R	0.730	7.353	2019-02-27	9	267.20	270.00	339.800	0.118	100	0.038
57164.HK	GS	TENCENT	Bull	R	0.930	6.897	2019-02-27	9	249.68	252.18	339.800	0.848	100	0.000
57165.HK	GS	TENCENT	Bull	R	1.020	6.250	2019-02-27	9	240.68	243.18	339.800	0.848	100	0.000
57199.HK	SG	HSI	Bear	R	0.088	-37.143	2019-02-27	9	29138.00	29038.00	28347.010	0.314	10000	6.100
57344.HK	MB	TENCENT	Bull	R	0.960	0.000	2019-02-27	9	259.30	262.10	339.800	4.562	100	0.000
57486.HK	SG	HSI	Bear	R	0.032	-44.828	2019-02-27	9	28900.00	28800.00	28347.010	0.307	20000	14.335
57809.HK	MB	TENCENT	Bull	R	0.610	8.929	2019-02-27	9	279.50	282.30	339.800	0.206	100	6.551
58295.HK	BP	HSI	Bear	R	0.038	-57.778	2019-02-27	9	28700.00	28600.00	28347.010	0.095	10000	7.924
58302.HK	BP	HSI	Bear	R	0.050	-51.923	2019-02-27	9	28800.00	28700.00	28347.010	0.166	10000	1.008
58568.HK	SG	HSI	Bear	R	0.038	-58.696	2019-02-27	9	28688.00	28588.00	28347.010	0.138	10000	1.540
59103.HK	SG	AAC TECH	Bear	R	0.480	0.000	2019-02-27	9	99.00	95.00	52.700	3.226	100	0.113
59663.HK	HS	HSI	Bear	R	0.079	-24.762	2019-02-27	9	29868.00	29668.00	28347.010	0.208	20000	1.480
59741.HK	HS	HSI	Bear	R	0.099	-21.429	2019-02-27	9	30268.00	30068.00	28347.010	0.208	20000	3.920
60106.HK	UB	HSI	Bear	R	0.084	-33.858	2019-02-27	9	29238.00	29138.00	28347.010	0.413	12000	0.080
60115.HK	UB	HSI	Bear	R	0.113	-27.097	2019-02-27	9	29550.00	29450.00	28347.010	0.540	12000	0.010
60132.HK	UB	HSI	Bear	R	0.194	-20.492	2019-02-27	9	30100.00	30000.00	28347.010	0.660	10000	0.480
60144.HK	HS	HSI	Bear	R	0.124	-16.216	2019-02-27	9	30688.00	30488.00	28347.010	0.490	20000	0.240
60375.HK	SG	HSI	Bear	R	0.036	-60.000	2019-02-27	9	28750.00	28550.00	28347.010	-0.152	10000	29.945
60414.HK	CS	HSI	Bear	R	0.037	-42.188	2019-02-27	9	29039.00	28839.00	28347.010	0.169	20000	0.890
60417.HK	CS	HSI	Bear	R	0.056	-29.114	2019-02-27	9	29439.00	29239.00	28347.010	0.099	20000	2.650
60564.HK	SG	CHINA MOBILE	Bull	R	0.212	1.435	2019-02-27	9	62.80	64.00	83.850	0.179	100	0.130
60565.HK	CS	HSI	Bear	R	0.097	-35.333	2019-02-27	9	29228.00	29128.00	28347.010	0.314	10000	0.060
60960.HK	HS	HSI	Bear	R	0.086	-26.496	2019-02-27	9	29518.00	29368.00	28347.010	0.420	15000	0.150
62218.HK	BP	HSI	Bear	R	0.101	-33.113	2019-02-27	9	29300.00	29200.00	28347.010	0.201	10000	2.912
62226.HK	BP	HSI	Bear	R	0.091	-35.461	2019-02-27	9	29200.00	29100.00	28347.010	0.201	10000	10.692
64318.HK	CS	PING AN	Bull	R	0.180	9.091	2019-02-27	9	60.28	60.88	77.750	0.682	100	0.250
65727.HK	CS	HKEX	Bull	R	0.740	0.000	2019-02-27	9	181.88	183.88	253.000	1.138	100	0.030
65850.HK	UB	HSCEI	Bear	R	0.057	-22.973	2019-02-27	9	11788.00	11688.00	11149.020	0.404	12000	7.000
66054.HK	MB	PING AN	Bear	R	0.101	-12.174	2019-02-27	9	86.88	86.00	77.750	1.248	100	5.758
66310.HK	MB	NCI	Bear	R	0.127	0.000	2019-02-27	9	46.00	45.00	34.750	4.173	100	0.000
67223.HK	HS	HSCEI	Bear	R	0.024	-46.667	2019-02-27	9	11368.00	11268.00	11149.020	0.189	10000	8.200
67266.HK	GS	TENCENT	Bull	R	1.200	4.348	2019-02-27	9	222.68	225.18	339.800	0.848	100	0.000
67540.HK	SG	TENCENT	Bull	R	1.240	4.202	2019-02-27	9	217.20	220.00	339.800	0.412	100	0.000
67698.HK	MB	TENCENT	Bull	R	1.380	0.000	2019-02-27	9	217.20	220.00	339.800	4.532	100	0.000
67993.HK	CS	ICBC	Bull	R	0.101	5.208	2019-02-27	9	4.91	5.01	5.910	0.169	10	0.290
68045.HK	CS	CSOP A50 ETF	Bull	R	0.214	19.553	2019-02-27	9	11.08	11.18	13.240	-0.151	10	16.180
68120.HK	HS	HSI	Bear	R	0.071	-25.263	2019-02-27	9	29668.00	29468.00	28347.010	0.349	20000	0.370
68143.HK	GS	TENCENT	Bear	R	0.960	-5.882	2019-02-27	9	432.08	430.08	339.800	1.095	100	0.120
68332.HK	GS	TENCENT	Bear	R	0.860	-6.522	2019-02-27	9	422.08	420.08	339.800	1.095	100	0.320
68957.HK	UB	PING AN	Bull	R	0.173	8.805	2019-02-27	9	61.28	61.88	77.750	1.068	100	0.000
69059.HK	CS	HSI	Bear	R	0.040	-59.596	2019-02-27	9	28738.00	28638.00	28347.010	0.032	10000	1.800
69321.HK	HT	HSI	Bear	R	0.070	-43.089	2019-02-27	9	28950.00	28800.00	28347.010	0.342	10000	0.280
69378.HK	BP	HSI	Bear	R	0.063	-44.248	2019-02-27	9	28900.00	28800.00	28347.010	0.272	10000	3.668
69423.HK	BP	HSI	Bear	R	0.074	-40.800	2019-02-27	9	29000.00	28900.00	28347.010	0.307	10000	1.716
69913.HK	HS	HSI	Bear	R	0.089	-22.609	2019-02-27	9	30068.00	29868.00	28347.010	0.208	20000	5.340
57039.HK	MB	TENCENT	Bull	R	1.120	0.000	2019-02-28	10	243.00	245.80	339.800	4.473	100	0.000
57143.HK	SG	TENCENT	Bull	R	0.800	6.667	2019-02-28	10	260.20	263.00	339.800	0.118	100	0.000
57583.HK	SG	TENCENT	Bull	R	0.620	6.897	2019-02-28	10	277.20	280.00	339.800	-0.177	100	0.000
57626.HK	MB	TENCENT	Bull	R	0.780	0.000	2019-02-28	10	277.30	280.10	339.800	4.562	100	0.000
58094.HK	SG	TENCENT	Bull	R	0.730	10.606	2019-02-28	10	269.20	272.00	339.800	0.706	100	0.150
58381.HK	SG	TENCENT	Bull	R	0.520	10.638	2019-02-28	10	287.80	290.60	339.800	0.000	100	0.263
63366.HK	SG	PING AN	Bull	R	0.132	15.789	2019-02-28	10	64.90	65.50	77.750	0.450	100	2.410
64740.HK	SG	CHINA MOBILE	Bull	R	0.202	1.000	2019-02-28	10	63.80	65.00	83.850	0.179	100	0.025
68303.HK	SG	TENCENT	Bull	R	0.850	6.250	2019-02-28	10	254.80	257.60	339.800	0.000	100	0.063
68966.HK	MB	TENCENT	Bull	R	0.870	6.098	2019-02-28	10	254.80	257.60	339.800	0.589	100	0.142
58382.HK	HT	TENCENT	Bull	R	0.870	6.098	2019-03-01	11	255.00	257.80	339.800	0.647	100	0.050
57850.HK	HS	SANDS CHINA LTD	Bear	R	0.053	-17.188	2019-03-04	14	42.18	41.38	37.100	0.593	100	0.500
59655.HK	HS	PING AN	Bear	R	0.039	-30.357	2019-03-04	14	81.58	80.88	77.750	0.090	100	2.250
59846.HK	SG	CCB	Bear	R	0.084	-9.677	2019-03-04	14	7.65	7.55	6.900	1.304	10	0.500
60156.HK	HS	TENCENT	Bear	R	0.295	-22.368	2019-03-04	14	368.68	365.88	339.800	0.182	100	0.580
60446.HK	HS	HKEX	Bull	R	0.550	0.000	2019-03-04	14	197.88	199.88	253.000	-0.047	100	0.240
61354.HK	HS	CCB	Bear	R	0.043	-14.000	2019-03-04	14	7.28	7.18	6.900	0.725	10	5.280
61615.HK	HS	CNOOC	Bear	R	0.237	-13.818	2019-03-04	14	15.98	15.78	13.680	0.512	10	0.000
65564.HK	BI	GALAXY ENT	Bull	R	0.155	4.730	2019-03-04	14	37.20	38.00	52.850	-0.284	100	0.000
67630.HK	MB	TENCENT	Bull	R	0.720	12.500	2019-03-04	14	268.30	271.10	339.800	0.147	100	38.182
69549.HK	UB	TENCENT	Bear	R	0.214	-24.912	2019-03-04	14	360.18	357.38	339.800	0.300	100	0.030
69561.HK	HS	PING AN	Bull	R	0.189	9.249	2019-03-04	14	59.08	59.78	77.750	0.296	100	13.650
64825.HK	HT	BYD COMPANY	Bear	R	0.200	2.564	2019-03-05	15	68.80	65.80	49.600	1.613	100	14.393
57769.HK	SG	TENCENT	Bull	R	0.580	16.000	2019-03-06	16	283.20	286.00	339.800	0.412	100	2.588
57040.HK	SG	TENCENT	Bull	R	0.840	6.329	2019-03-07	17	256.20	259.00	339.800	0.118	100	0.000
58276.HK	SG	TENCENT	Bull	R	0.530	9.278	2019-03-07	17	286.60	289.40	339.800	-0.059	100	0.563
58317.HK	MB	TENCENT	Bull	R	0.680	0.000	2019-03-07	17	286.70	289.50	339.800	4.385	100	0.000
58318.HK	MB	TENCENT	Bull	R	0.780	0.000	2019-03-07	17	276.70	279.50	339.800	4.385	100	0.000
69890.HK	HS	HKEX	Bull	R	0.495	0.000	2019-03-07	17	203.88	205.88	253.000	0.150	100	0.000
57031.HK	JP	TENCENT	Bull	R	1.120	6.667	2019-03-08	18	229.40	232.20	339.800	0.471	100	0.004
57091.HK	JP	TENCENT	Bull	R	0.740	8.824	2019-03-08	18	267.40	270.20	339.800	0.471	100	0.000
57268.HK	UB	TENCENT	Bull	R	0.770	8.451	2019-03-08	18	262.70	265.20	339.800	-0.029	100	2.930
57373.HK	HT	PING AN	Bear	R	0.062	-20.513	2019-03-08	18	82.80	82.20	77.750	1.479	100	0.682
57715.HK	JP	TENCENT	Bull	R	0.710	10.938	2019-03-08	18	270.40	273.20	339.800	0.471	100	0.000
57808.HK	MB	TENCENT	Bull	R	0.520	6.122	2019-03-08	18	287.50	290.30	339.800	-0.088	100	1.140
58357.HK	JP	TENCENT	Bull	R	0.495	19.277	2019-03-08	18	292.19	294.99	339.800	0.556	100	0.934
59726.HK	JP	TENCENT	Bull	R	0.560	14.286	2019-03-08	18	285.40	288.20	339.800	0.471	100	1.788
59847.HK	SG	ICBC	Bear	R	0.085	-5.556	2019-03-08	18	6.65	6.55	5.910	1.861	10	2.633
60554.HK	SG	CHINA LIFE	Bull	R	0.395	6.757	2019-03-08	18	15.30	15.70	19.180	0.365	10	1.375
60731.HK	JP	TENCENT	Bull	R	1.100	6.796	2019-03-08	18	231.40	234.20	339.800	0.471	100	0.000
60912.HK	SG	PING AN	Bull	R	0.178	7.879	2019-03-08	18	60.40	61.00	77.750	0.579	100	0.005
61211.HK	GS	HKEX	Bull	R	0.860	0.000	2019-03-08	18	168.08	170.08	253.000	0.427	100	0.000
61256.HK	SG	GALAXY ENT	Bear	R	0.068	-15.000	2019-03-08	18	58.80	58.00	52.850	1.608	100	0.200
64588.HK	JP	HSBC HOLDINGS	Bull	R	0.087	17.568	2019-03-08	18	57.88	58.88	67.700	-1.654	100	1.356
64730.HK	CS	CHINA LIFE	Bull	R	0.440	0.000	2019-03-08	18	14.98	15.38	19.180	1.043	10	0.000
67326.HK	JP	CSOP A50 ETF	Bear	R	0.041	-51.190	2019-03-08	18	13.58	13.48	13.240	0.529	10	2.015
68692.HK	JP	TENCENT	Bull	R	0.920	8.235	2019-03-08	18	249.40	252.20	339.800	0.471	100	0.000
68867.HK	JP	TENCENT	Bull	R	0.970	7.778	2019-03-08	18	244.40	247.20	339.800	0.471	100	0.000
69062.HK	JP	TENCENT	Bull	R	0.860	8.861	2019-03-08	18	255.40	258.20	339.800	0.471	100	0.078
69176.HK	SG	CSOP A50 ETF	Bull	R	0.260	17.117	2019-03-08	18	10.70	10.80	13.240	0.453	10	2.007
69886.HK	JP	HKEX	Bull	R	0.560	0.000	2019-03-08	18	197.20	199.20	253.000	0.079	100	0.003
57059.HK	SG	TENCENT	Bull	R	0.890	4.706	2019-03-11	21	250.80	253.60	339.800	0.000	100	0.000
57152.HK	UB	ISHARES A50	Bull	R	0.247	20.488	2019-03-11	21	10.78	10.88	13.180	0.531	10	0.000
57193.HK	GS	TENCENT	Bull	R	0.730	2.817	2019-03-11	21	267.68	270.18	339.800	0.259	100	0.130
57196.HK	GS	TENCENT	Bull	R	0.830	7.792	2019-03-11	21	259.68	262.18	339.800	0.848	100	0.000
57340.HK	GS	TENCENT	Bull	R	0.690	4.545	2019-03-11	21	271.68	274.18	339.800	0.259	100	0.720
57341.HK	GS	TENCENT	Bull	R	0.790	8.219	2019-03-11	21	263.68	266.18	339.800	0.848	100	0.000
57410.HK	SG	TENCENT	Bull	R	0.670	6.349	2019-03-11	21	272.60	275.40	339.800	-0.059	100	0.275
57584.HK	SG	TENCENT	Bull	R	0.590	13.462	2019-03-11	21	282.20	285.00	339.800	0.412	100	1.438
57601.HK	GS	TENCENT	Bull	R	0.670	13.559	2019-03-11	21	277.68	280.18	339.800	1.436	100	0.000
57602.HK	GS	TENCENT	Bull	R	0.740	10.448	2019-03-11	21	269.68	272.18	339.800	1.142	100	0.000
57682.HK	GS	TENCENT	Bull	R	0.640	16.364	2019-03-11	21	279.68	282.18	339.800	1.142	100	0.000
57707.HK	UB	CSOP A50 ETF	Bull	R	0.265	16.228	2019-03-11	21	10.78	10.88	13.240	1.435	10	0.000
57996.HK	GS	TENCENT	Bull	R	0.970	6.593	2019-03-11	21	245.68	248.18	339.800	0.848	100	0.000
58164.HK	MB	TENCENT	Bull	R	0.590	7.273	2019-03-11	21	281.30	284.10	339.800	0.147	100	7.231
58165.HK	MB	TENCENT	Bull	R	0.840	0.000	2019-03-11	21	271.30	274.10	339.800	4.562	100	0.000
58203.HK	UB	PING AN	Bear	R	0.027	-34.146	2019-03-11	21	79.50	78.80	77.750	1.222	100	0.000
58297.HK	HS	TENCENT	Bull	R	0.870	7.407	2019-03-11	21	254.08	256.88	339.800	0.377	100	0.220
58383.HK	SG	TENCENT	Bull	R	0.495	16.471	2019-03-11	21	292.00	294.80	339.800	0.500	100	0.675
58466.HK	MB	TENCENT	Bull	R	0.670	0.000	2019-03-11	21	288.10	290.90	339.800	4.503	100	0.000
58467.HK	MB	TENCENT	Bull	R	0.770	0.000	2019-03-11	21	278.10	280.90	339.800	4.503	100	0.000
59168.HK	HS	HKEX	Bull	R	0.620	0.000	2019-03-11	21	191.88	193.88	253.000	0.348	100	0.600
59425.HK	HS	AIA	Bear	R	0.050	-18.033	2019-03-11	21	78.58	77.88	74.400	1.102	100	0.550
60816.HK	HS	TENCENT	Bear	R	0.207	-27.368	2019-03-11	21	359.68	356.88	339.800	0.241	100	5.040
61195.HK	GS	TENCENT	Bull	R	1.000	6.383	2019-03-11	21	242.68	245.18	339.800	0.848	100	0.210
61208.HK	GS	TENCENT	Bull	R	1.100	4.762	2019-03-11	21	232.68	235.18	339.800	0.848	100	0.000
61278.HK	HS	PETROCHINA	Bear	R	0.128	-14.667	2019-03-11	21	6.43	6.28	5.210	1.152	10	0.100
61794.HK	HS	SINOPEC CORP	Bear	R	0.275	-3.509	2019-03-11	21	9.33	9.18	6.720	2.083	10	0.000
62350.HK	MB	TENCENT	Bull	R	0.500	8.696	2019-03-11	21	290.10	292.90	339.800	0.088	100	6.566
63707.HK	UB	PETROCHINA	Bear	R	0.238	-8.462	2019-03-11	21	7.53	7.38	5.210	1.152	10	0.030
64997.HK	HS	ICBC	Bull	R	0.155	3.333	2019-03-11	21	4.38	4.48	5.910	0.338	10	0.000
65600.HK	SG	PING AN	Bear	R	0.073	-16.092	2019-03-11	21	84.40	83.80	77.750	0.836	100	0.010
65874.HK	UB	CNOOC	Bear	R	0.285	-9.524	2019-03-11	21	16.33	16.13	13.680	1.462	10	0.000
66417.HK	UB	SUNNY OPTICAL	Bear	R	0.149	-16.760	2019-03-11	21	100.88	96.88	88.000	2.295	100	1.010
66843.HK	BI	CCB	Bull	R	0.169	1.198	2019-03-11	21	5.18	5.28	6.900	-0.435	10	0.000
67171.HK	BI	HSBC HOLDINGS	Bear	R	0.076	-14.607	2019-03-11	21	73.50	72.00	67.700	2.659	100	2.743
68514.HK	BI	TENCENT	Bull	R	1.010	3.061	2019-03-11	21	236.80	240.00	339.800	-0.589	100	0.000
68520.HK	BI	PING AN	Bull	R	0.158	8.219	2019-03-11	21	62.00	62.80	77.750	0.064	100	0.000
68720.HK	UB	TENCENT	Bull	R	1.040	5.051	2019-03-11	21	236.38	238.88	339.800	0.171	100	0.000
68991.HK	UB	CSOP A50 ETF	Bear	R	0.090	-26.829	2019-03-11	21	13.98	13.88	13.240	1.208	10	0.000
69315.HK	GS	TENCENT	Bull	R	0.900	7.143	2019-03-11	21	252.68	255.18	339.800	0.848	100	0.290
69571.HK	UB	TENCENT	Bear	R	0.315	-18.182	2019-03-11	21	370.18	367.38	339.800	0.330	100	0.270
69664.HK	SG	TENCENT	Bull	R	0.780	5.405	2019-03-11	21	262.20	265.00	339.800	0.118	100	0.000
69883.HK	GS	TENCENT	Bull	R	0.670	11.667	2019-03-11	21	273.68	276.18	339.800	0.259	100	1.000
57068.HK	UB	TENCENT	Bull	R	0.810	8.000	2019-03-12	22	258.70	261.20	339.800	-0.029	100	0.000
57109.HK	HT	HKEX	Bear	R	0.149	-11.310	2019-03-12	22	266.80	264.38	253.000	0.435	100	2.650
57259.HK	UB	TENCENT	Bull	R	0.690	9.524	2019-03-13	23	271.70	274.20	339.800	0.265	100	0.000
60916.HK	SG	PING AN	Bull	R	0.203	6.842	2019-03-13	23	57.90	58.50	77.750	0.579	100	0.060
66486.HK	SG	AAC TECH	Bear	R	0.380	-1.299	2019-03-13	23	90.00	86.00	52.700	1.328	100	0.125
57014.HK	UB	TENCENT	Bull	R	0.850	7.595	2019-03-14	24	255.40	257.90	339.800	0.177	100	0.030
59848.HK	SG	PING AN	Bear	R	0.051	-25.000	2019-03-14	24	82.60	82.00	77.750	0.322	100	7.165
61056.HK	HS	HKEX	Bull	R	0.590	0.000	2019-03-14	24	194.88	196.88	253.000	0.348	100	0.680
63876.HK	MB	CM BANK	Bear	R	0.500	5.263	2019-03-14	24	38.40	38.00	33.900	1.475	10	10.822
69830.HK	HT	TENCENT	Bull	R	0.980	4.255	2019-03-14	24	245.00	247.80	339.800	0.942	100	0.000
57032.HK	JP	TENCENT	Bull	R	1.220	6.087	2019-03-15	25	219.40	222.20	339.800	0.471	100	0.000
57033.HK	JP	TENCENT	Bull	R	1.300	4.839	2019-03-15	25	211.40	214.20	339.800	0.471	100	0.000
57090.HK	JP	TENCENT	Bull	R	0.680	9.677	2019-03-15	25	273.40	276.20	339.800	0.471	100	0.032
57539.HK	JP	TENCENT	Bull	R	0.620	10.714	2019-03-15	25	279.40	282.20	339.800	0.471	100	0.860
57852.HK	JP	TENCENT	Bull	R	0.530	16.484	2019-03-15	25	288.38	291.18	339.800	0.465	100	6.984
58034.HK	JP	TENCENT	Bull	R	0.590	11.321	2019-03-15	25	282.40	285.20	339.800	0.471	100	0.042
60739.HK	JP	HKEX	Bull	R	0.600	0.000	2019-03-15	25	194.20	196.20	253.000	0.474	100	0.000
62710.HK	JP	HKEX	Bull	R	0.410	1.235	2019-03-15	25	213.20	215.20	253.000	0.474	100	0.258
64574.HK	JP	SUNNY OPTICAL	Bear	R	0.178	-14.423	2019-03-15	25	103.88	98.88	88.000	2.182	100	1.325
65676.HK	JP	AIA	Bull	R	0.196	6.522	2019-03-15	25	55.20	55.80	74.400	0.538	100	0.150
66792.HK	JP	PING AN	Bear	R	0.037	-30.189	2019-03-15	25	80.90	80.20	77.750	0.707	100	2.655
67811.HK	JP	TENCENT	Bull	R	0.940	8.046	2019-03-15	25	247.40	250.20	339.800	0.471	100	0.606
68693.HK	JP	TENCENT	Bull	R	1.020	7.368	2019-03-15	25	239.40	242.20	339.800	0.471	100	0.000
68837.HK	JP	SUNNY OPTICAL	Bull	R	0.375	8.696	2019-03-15	25	52.20	56.20	88.000	1.932	100	0.000
68868.HK	JP	TENCENT	Bull	R	1.000	7.527	2019-03-15	25	241.40	244.20	339.800	0.471	100	0.104
68877.HK	JP	TENCENT	Bull	R	1.070	7.000	2019-03-15	25	234.40	237.20	339.800	0.471	100	1.000
69916.HK	JP	CCB	Bull	R	0.102	8.511	2019-03-15	25	5.95	6.05	6.900	1.014	10	0.119
69949.HK	UB	TENCENT	Bull	R	0.900	7.143	2019-03-15	25	250.88	253.38	339.800	0.318	100	0.000
57534.HK	UB	TENCENT	Bull	R	0.630	10.526	2019-03-18	28	277.90	280.40	339.800	0.324	100	0.000
58961.HK	HS	AIA	Bull	R	0.193	7.821	2019-03-18	28	55.68	56.38	74.400	0.780	100	0.000
59432.HK	HS	PING AN	Bear	R	0.071	-20.225	2019-03-18	28	84.58	83.88	77.750	0.347	100	3.690
59544.HK	HS	BANK OF CHINA	Bear	R	0.039	-9.302	2019-03-18	28	3.91	3.83	3.580	1.676	10	2.400
59546.HK	UB	CNOOC	Bear	R	0.036	-58.140	2019-03-18	28	14.00	13.80	13.680	0.292	10	1.300
60157.HK	HS	BANK OF CHINA	Bull	R	0.050	8.696	2019-03-18	28	3.10	3.18	3.580	0.559	10	0.000
61277.HK	HS	SINOPEC CORP	Bear	R	0.068	-26.087	2019-03-18	28	7.33	7.18	6.720	1.042	10	0.000
61616.HK	HS	HKEX	Bull	R	0.530	0.000	2019-03-18	28	200.88	202.88	253.000	0.348	100	0.000
62902.HK	SG	PING AN	Bear	R	0.204	-5.991	2019-03-18	28	97.60	97.00	77.750	0.707	100	1.100
63270.HK	HS	ICBC	Bear	R	0.086	-7.527	2019-03-18	28	6.68	6.58	5.910	1.523	10	0.300
63735.HK	SG	HSCEI ETF	Bull	R	0.181	14.557	2019-03-18	28	95.50	96.50	112.800	0.709	100	0.166
64037.HK	HS	AIA	Bear	R	0.075	-16.667	2019-03-18	28	81.38	80.68	74.400	0.699	100	1.350
64195.HK	UB	PETROCHINA	Bear	R	0.168	-11.111	2019-03-18	28	6.83	6.68	5.210	1.152	10	0.000
65276.HK	HS	CNOOC	Bear	R	0.460	-7.071	2019-03-18	28	18.08	17.88	13.680	1.462	10	0.000
65894.HK	UB	CHINA LIFE	Bull	R	0.435	6.098	2019-03-18	28	14.98	15.38	19.180	0.782	10	1.300
65901.HK	GS	CHINA LIFE	Bull	R	0.465	9.412	2019-03-18	28	14.68	15.08	19.180	0.782	10	0.010
67170.HK	BI	HSBC HOLDINGS	Bull	R	0.079	14.493	2019-03-18	28	58.50	60.00	67.700	-1.920	100	0.000
67862.HK	UB	HKEX	Bull	R	0.475	2.151	2019-03-18	28	206.90	208.90	253.000	0.553	100	0.860
68772.HK	HS	TENCENT	Bull	R	0.830	9.211	2019-03-18	28	257.08	259.88	339.800	0.082	100	7.750
68876.HK	HS	CNOOC	Bear	R	0.156	-19.588	2019-03-18	28	15.08	14.88	13.680	1.170	10	0.000
68915.HK	UB	AIA	Bull	R	0.188	7.429	2019-03-18	28	56.28	56.88	74.400	0.914	100	0.000
69002.HK	UB	CSOP A50 ETF	Bear	R	0.137	-22.159	2019-03-18	28	14.48	14.38	13.240	0.982	10	0.000

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

HK Index Constituents

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

AABEST

Subsidiary of AASTOCKS

Financial Products
Comparison Platform

Credit Card Comparison

Loan Comparison

Time Deposit Comparison

Travel Insurance Comparison

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.

Top News	World Markets
Popular News	China's Policy
Latest News	Warrant&CBBC
Recommend News	Analysts' Views
Positive News	Market Intelligence
Negative News	Technical Analysis
Research Report	Industry News
Company News	Latest FX News
Company Announcement	Latest Fund News
Result Announcement	Chinese Industry News
Economic Data	China’s Economy
IPO News	China’s Market Top News
Property