繁
简
Market+ (iPhone)
Market+ (Android)
Mobile Site
US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Quote
Chart
News
Quote Service
Market
Market
Quotes
Quotes
Analysis
Analysis
Commentary
Commentary
Warrants
Warrants
CBBCs
CBBCs
ETF
ETF
MPF
MPF
Education
Members
Members
About Us
About Us
HK Stocks
Search
Selected Item
US Stocks
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-12-13 16:08
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Day To
Maturity		 Strike Call
Level		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
50304.HK EA HKEX Bear R 0.405 0.000 2019-12-13 0 287.88 285.88 255.400 3.140 100 0.000
58744.HK CS AIA Bull R 0.094 0.000 2019-12-13 0 70.28 70.88 82.650 -3.593 100 14.260
58827.HK CS GEELY AUTO Bear R 0.071 0.000 2019-12-13 0 18.58 18.08 15.400 2.403 50 0.000
59065.HK CS TENCENT Bear R 0.124 0.000 2019-12-13 0 407.98 405.18 361.000 4.161 500 0.080
59429.HK VT MEITUAN-W Bull R 1.000 0.000 2019-12-13 0 51.80 54.80 101.100 0.692 50 44.878
59780.HK VT TENCENT Bear R 0.123 0.000 2019-12-13 0 405.90 402.90 361.000 4.598 500 0.388
60419.HK HT TENCENT Bear R 0.460 0.000 2019-12-13 0 393.00 390.00 361.000 3.878 100 0.000
60424.HK HT TENCENT Bear R 0.405 0.000 2019-12-13 0 388.00 385.00 361.000 3.740 100 1.050
60745.HK CS PING AN Bull R 0.220 0.000 2019-12-13 0 69.89 70.49 93.100 -1.300 100 0.000
60857.HK CS HSBC HOLDINGS Bear R 0.169 0.000 2019-12-13 0 74.88 73.88 60.350 3.927 100 0.100
61828.HK SG TENCENT Bear R 0.570 0.000 2019-12-13 0 403.60 400.80 361.000 3.989 100 0.000
63483.HK CS CM BANK Bull R 0.057 0.000 2019-12-13 0 32.48 32.88 39.350 -2.973 100 0.010
64715.HK SG PING AN Bull R 0.096 0.000 2019-12-13 0 82.00 82.70 93.100 -1.611 100 0.000
67396.HK JP HKEX Bear R 0.101 0.000 2019-12-13 0 296.80 294.80 255.400 3.563 500 0.008
68179.HK CS TENCENT Bull R 0.540 0.000 2019-12-13 0 297.88 300.68 361.000 -2.526 100 0.420
68766.HK CS GALAXY ENT Bear R 0.127 0.000 2019-12-13 0 66.08 65.28 57.950 7.886 100 0.000
68778.HK CS HKEX Bear R 0.530 0.000 2019-12-13 0 299.97 297.97 255.400 3.301 100 0.000
51343.HK SG GALAXY ENT Bear R 0.014 -71.429 2019-12-16 3 58.80 58.00 57.950 0.949 100 0.650
57432.HK UB CKH HOLDINGS Bear R 0.191 -15.859 2019-12-16 3 90.80 89.00 74.250 3.434 100 0.000
57482.HK UB SHK PPT Bear R 0.350 -9.091 2019-12-16 3 150.50 149.00 118.300 2.367 100 0.000
58313.HK BI HKEX Bear R 0.106 -8.621 2019-12-16 3 302.40 300.00 255.400 2.349 500 0.010
58322.HK HS HKEX Bull R 0.085 10.390 2019-12-16 3 212.88 214.88 255.400 -0.008 500 0.050
59900.HK HS CCB Bull R 0.136 7.937 2019-12-16 3 5.15 5.25 6.510 0.000 10 0.020
61819.HK HS SUNAC Bull R 0.247 0.000 2019-12-16 3 18.68 20.18 43.250 0.301 100 0.000
62040.HK UB TENCENT Bull R 0.106 24.706 2019-12-16 3 307.00 310.00 361.000 -0.277 500 0.170
63890.HK HS TENCENT Bear R 0.200 -9.502 2019-12-16 3 455.38 452.88 361.000 1.557 500 0.000
63912.HK HS HKEX Bear R 0.171 -6.044 2019-12-16 3 337.88 335.88 255.400 1.182 500 0.000
64910.HK HS AIA Bull R 0.182 18.182 2019-12-16 3 64.68 65.38 82.650 0.278 100 0.470
66570.HK HS CHINA MOBILE Bull R 0.050 35.135 2019-12-16 3 56.68 57.88 61.600 0.130 100 8.830
66631.HK HS SUNNY OPTICAL Bull R 0.750 1.351 2019-12-16 3 65.88 69.88 142.700 -1.275 100 0.000
69177.HK HS PING AN Bear R 0.211 -9.052 2019-12-16 3 113.48 112.88 93.100 0.773 100 0.000
69450.HK HS CHINA LIFE Bull R 0.125 13.636 2019-12-16 3 15.38 15.78 21.600 0.139 50 0.000
69975.HK HS SUNAC Bull R 0.170 0.000 2019-12-16 3 26.18 27.68 43.250 -0.162 100 0.170
57759.HK SG CHINA LIFE Bull R 0.101 17.442 2019-12-17 4 16.80 17.20 21.600 1.157 50 0.000
58529.HK CS TENCENT Bear R 0.121 -15.385 2019-12-17 4 412.18 409.38 361.000 2.582 500 0.000
60408.HK HT COUNTRY GARDEN Bear R 0.160 -13.043 2019-12-17 4 13.28 12.78 11.840 1.351 10 0.050
62895.HK BI HSBC HOLDINGS Bear R 0.115 -14.179 2019-12-17 4 71.00 70.00 60.350 1.408 100 0.011
62897.HK BI SUNNY OPTICAL Bull R 0.820 2.500 2019-12-17 4 59.88 63.88 142.700 -0.575 100 0.000
63190.HK BI PING AN Bull R 0.142 17.355 2019-12-17 4 79.20 80.00 93.100 0.322 100 0.000
63195.HK BI PING AN Bull R 0.176 13.548 2019-12-17 4 75.70 76.50 93.100 0.215 100 0.429
64821.HK BI PING AN Bull R 0.161 14.184 2019-12-17 4 77.20 78.00 93.100 0.215 100 0.000
66018.HK MB TENCENT Bear R 0.610 -11.594 2019-12-17 4 417.68 414.88 361.000 1.197 100 17.162
57382.HK CS CHINA LIFE Bear R 0.091 0.000 2019-12-18 5 24.28 23.88 21.600 8.657 50 0.000
58110.HK BI HKEX Bear R 0.080 -11.111 2019-12-18 5 292.40 290.00 255.400 1.175 500 0.225
64816.HK BI TENCENT Bull R 0.570 21.277 2019-12-18 5 301.80 305.00 361.000 -0.609 100 0.000
64820.HK BI HKEX Bear R 0.465 -10.577 2019-12-18 5 297.00 295.00 255.400 1.919 100 0.000
65541.HK SG HKEX Bull R 0.375 15.385 2019-12-18 5 218.00 220.00 255.400 0.039 100 0.020
68001.HK SG PING AN Bull R 0.102 24.390 2019-12-18 5 83.30 84.00 93.100 0.430 100 3.235
60871.HK CS PING AN Bull R 0.164 14.685 2019-12-19 6 77.49 78.09 93.100 0.849 100 0.000
64827.HK SG TENCENT Bear R 0.265 -29.333 2019-12-19 6 383.80 381.00 361.000 1.025 100 0.550
65243.HK BI TENCENT Bull R 0.145 16.935 2019-12-19 6 286.80 290.00 361.000 -0.471 500 0.025
66098.HK BI TENCENT Bull R 0.760 16.923 2019-12-19 6 281.80 285.00 361.000 -0.886 100 2.125
57353.HK CS HKEX Bear R 0.089 -10.101 2019-12-20 7 294.68 292.68 255.400 2.044 500 0.200
57383.HK CS CHINA LIFE Bear R 0.111 0.000 2019-12-20 7 25.28 24.88 21.600 8.657 50 0.000
57431.HK CS CHINA MOBILE Bear R 0.228 0.000 2019-12-20 7 81.88 80.68 61.600 4.091 100 0.000
58333.HK VT TENCENT Bear R 0.730 -17.978 2019-12-20 7 432.90 429.90 361.000 0.305 100 0.005
58609.HK CS GEELY AUTO Bear R 0.087 -4.396 2019-12-20 7 19.58 19.08 15.400 1.104 50 0.000
59557.HK VT GEELY AUTO Bear R 0.048 0.000 2019-12-20 7 17.32 16.82 15.400 3.117 50 0.005
60461.HK VT CHINA LIFE Bear R 0.126 -39.713 2019-12-20 7 22.80 22.30 21.600 0.278 10 0.600
60547.HK CS GALAXY ENT Bear R 0.099 0.000 2019-12-20 7 61.08 60.28 57.950 11.682 100 0.000
60870.HK CS HKEX Bear R 0.370 -12.941 2019-12-20 7 289.87 287.87 255.400 0.991 100 0.000
61528.HK GS PING AN Bull R 0.186 12.727 2019-12-20 7 75.48 76.08 93.100 1.053 100 1.020
62252.HK CS PING AN Bull R 0.149 0.000 2019-12-20 7 75.68 76.28 93.100 -2.707 100 0.000
62393.HK VT TENCENT Bear R 0.195 -10.138 2019-12-20 7 452.90 449.90 361.000 1.551 500 0.190
62400.HK VT TENCENT Bear R 0.133 -13.636 2019-12-20 7 421.30 418.30 361.000 1.717 500 0.075
62751.HK BI PING AN Bull R 0.093 29.167 2019-12-20 7 84.20 85.00 93.100 0.430 100 0.429
62874.HK CS CPIC Bull R 0.070 14.754 2019-12-20 7 24.28 25.08 30.550 2.390 100 0.000
64779.HK SG GALAXY ENT Bull R 0.206 21.176 2019-12-20 7 37.70 38.50 57.950 0.604 100 0.050
64805.HK SG XIAOMI-W Bull R 0.365 10.606 2019-12-20 7 6.80 7.20 10.400 0.481 10 0.217
64810.HK SG XIAOMI-W Bear R 0.094 -34.266 2019-12-20 7 11.20 10.80 10.400 1.346 10 1.497
64871.HK VT CKH HOLDINGS Bear R 0.223 -15.849 2019-12-20 7 94.80 92.80 74.250 2.357 100 0.025
65707.HK HS TENCENT Bull R 0.141 17.500 2019-12-20 7 289.48 291.98 361.000 -0.283 500 0.850
66454.HK BI SUNNY OPTICAL Bull R 0.880 2.326 2019-12-20 7 53.88 57.88 142.700 -0.575 100 0.000
67010.HK CS CM BANK Bull R 0.081 22.727 2019-12-20 7 31.48 31.88 39.350 0.584 100 0.570
68498.HK CS CONCH CEMENT Bull R 0.167 1.212 2019-12-20 7 37.28 39.08 53.300 1.276 100 0.330
68515.HK CS CCB Bear R 0.136 -6.207 2019-12-20 7 7.78 7.68 6.510 1.382 10 0.080
68519.HK CS ICBC Bear R 0.129 0.000 2019-12-20 7 6.78 6.68 5.800 5.345 10 0.000
68539.HK CS BANK OF CHINA Bear R 0.096 0.000 2019-12-20 7 4.06 3.98 3.260 4.908 10 0.000
68782.HK CS HKEX Bear R 0.650 0.000 2019-12-20 7 309.07 307.07 255.400 4.436 100 0.000
68981.HK EA PING AN Bear R 0.129 -14.000 2019-12-20 7 105.08 104.28 93.100 0.988 100 0.000
68986.HK EA PING AN Bull R 0.092 27.778 2019-12-20 7 84.08 84.88 93.100 0.193 100 N/A
69340.HK BI TENCENT Bull R 0.520 20.930 2019-12-20 7 307.20 310.00 361.000 -0.499 100 N/A
69492.HK CS CKH HOLDINGS Bear R 0.169 -17.961 2019-12-20 7 90.18 88.68 74.250 1.306 100 0.340
50049.HK UB PING AN Bear R 0.068 -21.839 2019-12-23 10 99.60 99.00 93.100 0.322 100 0.480
50759.HK UB HKEX Bear R 0.084 -10.638 2019-12-23 10 295.50 293.00 255.400 0.744 500 0.050
50990.HK HS CCB Bear R 0.025 -28.571 2019-12-23 10 6.73 6.63 6.510 0.461 10 17.930
50993.HK HS HKEX Bear R 0.295 -14.493 2019-12-23 10 281.88 279.88 255.400 1.182 100 0.250
51520.HK SG AIA Bear R 0.071 -27.551 2019-12-23 10 88.60 88.00 82.650 1.391 100 0.250
51711.HK UB SHK PPT Bear R 0.201 -15.190 2019-12-23 10 136.50 135.00 118.300 1.606 100 0.200
59698.HK UB SANDS CHINA LTD Bear R 0.122 -14.085 2019-12-23 10 50.80 50.00 39.650 2.648 100 0.030
59699.HK UB MEITUAN-W Bull R 0.580 0.000 2019-12-23 10 46.30 49.30 101.100 3.165 100 0.000
59746.HK HS SUNAC Bull R 0.275 0.000 2019-12-23 10 15.68 17.18 43.250 -0.162 100 0.000
59899.HK HS ICBC Bull R 0.125 11.607 2019-12-23 10 4.58 4.68 5.800 0.517 10 0.000
62039.HK UB TENCENT Bull R 0.127 20.952 2019-12-23 10 297.00 300.00 361.000 -0.139 500 0.800
62782.HK MB TENCENT Bear R 0.580 0.000 2019-12-23 10 396.68 393.88 361.000 6.183 100 2.887
64221.HK HS CITIC SEC Bull R 0.435 14.474 2019-12-23 10 11.68 12.18 16.040 -0.062 10 0.630
64532.HK HS TENCENT Bear R 0.167 -11.170 2019-12-23 10 439.38 436.88 361.000 1.418 500 0.200
64895.HK HS TENCENT Bull R 0.620 19.231 2019-12-23 10 296.48 298.98 361.000 -0.698 100 2.140
65295.HK UB HKEX Bull R 0.096 11.628 2019-12-23 10 207.50 210.00 255.400 0.039 500 0.010
65476.HK SG TENCENT Bear R 0.520 -17.460 2019-12-23 10 409.80 407.00 361.000 0.886 100 0.375
65748.HK HS CHINA MOBILE Bear R 0.139 -10.323 2019-12-23 10 75.08 73.88 61.600 0.682 100 0.000
67070.HK SG AAC TECH Bull R 0.420 1.205 2019-12-23 10 24.00 28.00 66.150 -0.227 100 0.063
67114.HK SG COUNTRY GARDEN Bull R 0.590 3.509 2019-12-23 10 6.00 6.50 11.840 0.507 10 0.225
68276.HK HS BANK OF CHINA Bear R 0.048 -11.111 2019-12-23 10 3.71 3.63 3.260 0.920 10 0.000
69139.HK SG HSBC HOLDINGS Bear R 0.080 -14.894 2019-12-23 10 67.80 66.80 60.350 0.911 100 0.176
60929.HK EA CM BANK Bull R 0.089 21.918 2019-12-24 11 30.68 31.08 39.350 0.584 100 0.500
60931.HK EA CM BANK Bull R 0.121 15.238 2019-12-24 11 27.68 28.08 39.350 1.093 100 0.000
68784.HK EA COUNTRY GARDEN Bull R 0.450 5.882 2019-12-24 11 7.58 8.08 11.840 2.027 10 0.000
50020.HK HS HSI Bear R 0.124 -21.519 2019-12-30 17 30188.00 30038.00 27687.760 -0.073 20000 13.950
50070.HK SG ICBC Bear R 0.088 -13.725 2019-12-30 17 6.60 6.50 5.800 1.379 10 0.030
50152.HK SG CCB Bear R 0.027 -27.027 2019-12-30 17 6.68 6.58 6.510 1.536 10 0.400
50154.HK SG CSPC PHARMA Bull R 0.740 0.000 2019-12-30 17 10.50 11.20 17.780 0.675 10 0.165
50372.HK BI TENCENT Bear R 0.250 -32.432 2019-12-30 17 382.80 380.00 361.000 0.886 100 0.000
50374.HK BI HSI Bear R 0.170 -29.167 2019-12-30 17 29200.00 29100.00 27687.760 0.678 10000 0.053
50443.HK SG HSI Bear R 0.148 -31.797 2019-12-30 17 29128.00 29028.00 27687.760 0.144 10000 0.028
50518.HK BP HSI Bear R 0.130 -35.000 2019-12-30 17 29000.00 28900.00 27687.760 -0.044 10000 6.236
50523.HK HS HSI Bear R 0.135 -20.588 2019-12-30 17 30288.00 30138.00 27687.760 0.360 20000 0.030
50538.HK BI HSI Bear R 0.178 -28.226 2019-12-30 17 29400.00 29300.00 27687.760 0.245 10000 0.000
50539.HK BI HSI Bear R 0.220 -24.138 2019-12-30 17 29600.00 29500.00 27687.760 1.039 10000 0.000
50540.HK BI HSI Bear R 0.295 -19.178 2019-12-30 17 30100.00 30000.00 27687.760 1.942 10000 0.000
50542.HK BI TENCENT Bear R 0.315 -25.000 2019-12-30 17 387.80 385.00 361.000 1.302 100 0.000
50637.HK SG HKEX Bear R 0.290 -14.706 2019-12-30 17 282.00 280.00 255.400 0.940 100 0.520
50641.HK SG HSCEI Bear R 0.052 -29.730 2019-12-30 17 11300.00 11200.00 10838.110 0.536 10000 0.000
50672.HK HS HSI Bear R 0.127 -35.859 2019-12-30 17 28988.00 28888.00 27687.760 -0.109 10000 68.380
50673.HK HS GALAXY ENT Bear R 0.055 -40.217 2019-12-30 17 62.68 61.88 57.950 1.329 100 0.000
50683.HK BI HSI Bear R 0.142 -33.019 2019-12-30 17 29000.00 28900.00 27687.760 0.389 10000 0.000
50684.HK BI HSI Bear R 0.265 -19.697 2019-12-30 17 29800.00 29700.00 27687.760 1.942 10000 0.000
50702.HK BP HSI Bear R 0.130 -35.000 2019-12-30 17 29000.00 28900.00 27687.760 -0.044 10000 0.000
50731.HK SG HSI Bear R 0.127 -35.533 2019-12-30 17 28924.00 28824.00 27687.760 0.122 10000 0.332
50734.HK SG HSI Bear R 0.255 -20.313 2019-12-30 17 30108.00 30008.00 27687.760 0.469 10000 0.020
50742.HK BP HSI Bear R 0.141 -32.857 2019-12-30 17 29100.00 29000.00 27687.760 -0.008 10000 1.880
50746.HK HS HSCEI Bear R 0.100 -18.699 2019-12-30 17 11828.00 11728.00 10838.110 0.093 10000 4.000
50747.HK HS HSI Bear R 0.073 -33.028 2019-12-30 17 29138.00 28988.00 27687.760 0.035 20000 2.020
50750.HK BP HSI Bear R 0.285 -19.718 2019-12-30 17 30500.00 30400.00 27687.760 0.136 10000 0.000
50751.HK BP HSI Bear R 0.305 -18.667 2019-12-30 17 30700.00 30600.00 27687.760 0.136 10000 0.000
50752.HK BP HSI Bear R 0.325 -17.722 2019-12-30 17 30900.00 30800.00 27687.760 0.136 10000 0.000
50753.HK BP HSI Bear R 0.000 0.000 2019-12-30 17 31300.00 31200.00 27687.760 N/A 10000 0.000
50764.HK BI HSI Bear R 0.151 -31.674 2019-12-30 17 29100.00 29000.00 27687.760 0.353 10000 0.007
50808.HK BI HSI Bear R 0.275 -20.290 2019-12-30 17 29900.00 29800.00 27687.760 1.942 10000 0.000
50809.HK BI HSI Bear R 0.285 -19.718 2019-12-30 17 30000.00 29900.00 27687.760 1.942 10000 0.000
50865.HK BP HSI Bear R 0.127 -35.533 2019-12-30 17 28950.00 28850.00 27687.760 0.028 10000 0.000
50876.HK HS HSCEI Bear R 0.028 -42.857 2019-12-30 17 11128.00 11028.00 10838.110 -0.091 10000 4.460
51036.HK BP HSI Bear R 0.137 -33.495 2019-12-30 17 29050.00 28950.00 27687.760 0.028 10000 0.456
51041.HK UB AIA Bear R 0.076 -26.923 2019-12-30 17 89.60 89.00 82.650 0.786 100 0.080
51075.HK GS PING AN Bear R 0.048 -29.412 2019-12-30 17 97.48 96.88 93.100 0.451 100 0.100
51076.HK GS PING AN Bear R 0.099 -17.500 2019-12-30 17 102.48 101.88 93.100 0.559 100 0.031
51133.HK GS HKEX Bear R 0.285 -14.925 2019-12-30 17 280.88 278.88 255.400 1.182 100 0.025
51254.HK HS HSI Bear R 0.094 -27.132 2019-12-30 17 29488.00 29338.00 27687.760 0.288 20000 0.160
51255.HK HS HSI Bear R 0.105 -25.532 2019-12-30 17 29688.00 29538.00 27687.760 0.360 20000 0.000
51306.HK SG PING AN Bear R 0.186 -9.709 2019-12-30 17 110.70 110.00 93.100 1.074 100 0.055
51320.HK HS HSI Bear R 0.192 -28.889 2019-12-30 17 29538.00 29438.00 27687.760 0.252 10000 1.000
51330.HK BI HSI Bear R 0.176 -28.455 2019-12-30 17 29350.00 29250.00 27687.760 0.353 10000 0.000
51385.HK HS HSI Bear R 0.172 -29.218 2019-12-30 17 29338.00 29238.00 27687.760 0.252 10000 0.020
51435.HK UB HSI Bear R 0.064 -35.354 2019-12-30 17 28825.00 28725.00 27687.760 0.516 20000 0.190
51464.HK BP HSI Bear R 0.113 -37.912 2019-12-30 17 28800.00 28700.00 27687.760 0.064 10000 0.008
51465.HK BP HSI Bear R 0.119 -36.702 2019-12-30 17 28900.00 28800.00 27687.760 -0.080 10000 0.176
51466.HK BP HSI Bear R 0.098 -41.317 2019-12-30 17 28650.00 28550.00 27687.760 0.064 10000 0.129
51469.HK HS HSI Bear R 0.058 -36.957 2019-12-30 17 28838.00 28688.00 27687.760 0.035 20000 1.690
51471.HK HS HSCEI Bear R 0.080 -23.077 2019-12-30 17 11628.00 11528.00 10838.110 0.093 10000 0.000
51510.HK CS HSI Bear R 0.226 0.000 2019-12-30 17 28708.00 28608.00 27687.760 4.478 10000 0.000
51511.HK CS HSI Bear R 0.122 -36.126 2019-12-30 17 28858.00 28758.00 27687.760 0.180 10000 0.210
51552.HK BI HSI Bear R 0.130 -35.000 2019-12-30 17 28900.00 28800.00 27687.760 0.317 10000 0.000
51553.HK BI HSI Bear R 0.178 -28.226 2019-12-30 17 29250.00 29150.00 27687.760 0.786 10000 0.000
51554.HK BI HSI Bear R 0.000 0.000 2019-12-30 17 29450.00 29350.00 27687.760 N/A 10000 0.000
51556.HK BI HKEX Bear R 0.365 -13.095 2019-12-30 17 289.50 287.50 255.400 0.940 100 0.000
51558.HK BI TENCENT Bear R 0.365 -17.045 2019-12-30 17 392.80 390.00 361.000 1.302 100 0.000
51560.HK BI XIAOMI-W Bull R 0.270 23.853 2019-12-30 17 7.78 8.18 10.400 0.769 10 15.300
51562.HK GS AIA Bear R 0.147 -16.000 2019-12-30 17 96.48 95.88 82.650 1.053 100 0.000
51586.HK BP HSI Bear R 0.080 -46.667 2019-12-30 17 28500.00 28400.00 27687.760 -0.044 10000 0.216
51587.HK BP HSI Bear R 0.093 -42.593 2019-12-30 17 28600.00 28500.00 27687.760 0.064 10000 0.500
51618.HK CS HSI Bear R 0.080 -47.020 2019-12-30 17 28472.00 28372.00 27687.760 0.057 10000 16.700
51625.HK GS HKEX Bear R 0.228 -18.571 2019-12-30 17 275.88 273.88 255.400 0.908 100 0.000
51643.HK HS HSI Bear R 0.064 -35.354 2019-12-30 17 28938.00 28788.00 27687.760 0.107 20000 0.490
51667.HK BP HSI Bear R 0.093 -42.593 2019-12-30 17 28600.00 28500.00 27687.760 0.064 10000 0.042
51686.HK BP HSI Bear R 0.099 -41.765 2019-12-30 17 28700.00 28600.00 27687.760 -0.080 10000 2.720
51692.HK HS HSI Bear R 0.101 -40.936 2019-12-30 17 28688.00 28588.00 27687.760 0.035 10000 3.440
51751.HK HT HSI Bear R 0.000 0.000 2019-12-30 17 30300.00 30200.00 27687.760 N/A 10000 0.000
51752.HK HT HSI Bear R 0.000 0.000 2019-12-30 17 30600.00 30500.00 27687.760 N/A 10000 0.000
51765.HK BI TENCENT Bear R 0.415 -21.698 2019-12-30 17 397.80 395.00 361.000 1.302 100 0.250
51768.HK BP HSI Bear R 0.098 -41.317 2019-12-30 17 28650.00 28550.00 27687.760 0.064 10000 0.125
51769.HK BI HSI Bear R 0.124 -36.082 2019-12-30 17 28800.00 28700.00 27687.760 0.461 10000 0.000
51770.HK BI HSI Bear R 0.113 -38.587 2019-12-30 17 28700.00 28600.00 27687.760 0.425 10000 0.000
51781.HK BI HSI Bear R 0.000 0.000 2019-12-30 17 29150.00 29050.00 27687.760 N/A 10000 0.000
51789.HK UB HSI Bear R 0.074 -32.110 2019-12-30 17 28972.00 28872.00 27687.760 0.707 20000 0.000
51799.HK BP HSI Bear R 0.100 -41.176 2019-12-30 17 28700.00 28600.00 27687.760 -0.044 10000 0.000
51815.HK SG HSI Bear R 0.098 -40.964 2019-12-30 17 28625.00 28525.00 27687.760 0.154 10000 0.088
51871.HK SG HSI Bear R 0.104 -40.230 2019-12-30 17 28708.00 28608.00 27687.760 0.071 10000 0.000
51872.HK SG CHINA MOBILE Bear R 0.101 -12.931 2019-12-30 17 71.20 70.00 61.600 0.812 100 5.015
51883.HK BP TENCENT Bear R 0.137 -44.980 2019-12-30 17 373.50 371.00 361.000 0.332 100 4.760
51886.HK BP HSI Bear R 0.081 -45.638 2019-12-30 17 28500.00 28400.00 27687.760 -0.008 10000 0.029
51897.HK HS HSI Bear R 0.045 -61.864 2019-12-30 17 28188.00 28088.00 27687.760 -0.181 10000 57.760
51904.HK BP HSI Bear R 0.052 -56.667 2019-12-30 17 28200.00 28100.00 27687.760 0.028 10000 2.012
51905.HK BP HSI Bear R 0.060 -53.125 2019-12-30 17 28300.00 28200.00 27687.760 -0.044 10000 0.580
51906.HK BP HSI Bear R 0.073 -47.857 2019-12-30 17 28400.00 28300.00 27687.760 0.064 10000 0.284
51924.HK BI HSI Bear R 0.056 -55.906 2019-12-30 17 28200.00 28100.00 27687.760 0.172 10000 0.693
51925.HK BI HSI Bear R 0.065 -51.128 2019-12-30 17 28300.00 28200.00 27687.760 0.136 10000 0.467
51926.HK BI HSI Bear R 0.089 -44.025 2019-12-30 17 28500.00 28400.00 27687.760 0.281 10000 0.000
51927.HK BP HSI Bear R 0.098 -41.317 2019-12-30 17 28650.00 28550.00 27687.760 0.064 10000 0.000
51928.HK BP HSI Bear R 0.057 -53.659 2019-12-30 17 28250.00 28150.00 27687.760 0.028 10000 0.042
51939.HK JP HSI Bear R 0.055 -55.645 2019-12-30 17 28200.00 28100.00 27687.760 0.136 10000 1.980
51955.HK SG HSI Bear R 0.056 -50.877 2019-12-30 17 28308.00 28208.00 27687.760 0.187 12000 0.140
51968.HK CS HSI Bear R 0.057 -50.000 2019-12-30 17 28308.00 28208.00 27687.760 0.230 12000 1.350
52019.HK UB HSI Bear R 0.058 -37.634 2019-12-30 17 28766.00 28666.00 27687.760 0.295 20000 0.000
52023.HK SG HSI Bear R 0.055 -55.645 2019-12-30 17 28207.00 28107.00 27687.760 0.111 10000 1.096
52031.HK SG HKEX Bear R 0.173 -21.719 2019-12-30 17 271.00 269.00 255.400 0.666 100 0.600
52034.HK SG HSI Bear R 0.075 -43.609 2019-12-30 17 28538.00 28438.00 27687.760 0.180 12000 0.000
52040.HK BP HSI Bear R 0.057 -53.659 2019-12-30 17 28250.00 28150.00 27687.760 0.028 10000 0.317
52051.HK HT HSI Bear R 0.055 -56.349 2019-12-30 17 28250.00 28150.00 27687.760 -0.044 10000 0.193
52053.HK HT HSI Bear R 0.114 -40.933 2019-12-30 17 28828.00 28728.00 27687.760 -0.001 10000 0.000
52095.HK CS TENCENT Bear R 0.087 0.000 2019-12-30 17 376.18 373.38 361.000 7.845 500 0.000
52098.HK CS HSI Bear R 0.049 -53.774 2019-12-30 17 28238.00 28138.00 27687.760 0.136 12000 4.730
52150.HK BI HSI Bear R 0.046 -60.000 2019-12-30 17 28100.00 28000.00 27687.760 0.172 10000 0.533
52157.HK UB TENCENT Bear R 0.033 -41.071 2019-12-30 17 375.00 372.00 361.000 0.693 500 0.330
52195.HK CS HSI Bear R 0.037 -65.421 2019-12-30 17 28038.00 27938.00 27687.760 0.071 10000 8.310
52207.HK SG HSI Bear R 0.041 -58.586 2019-12-30 17 28138.00 28038.00 27687.760 0.151 12000 4.356
52216.HK HT HSI Bear R 0.041 -63.063 2019-12-30 17 28128.00 28028.00 27687.760 -0.109 10000 9.387
52280.HK HT HSI Bear R 0.030 -65.909 2019-12-30 17 28050.00 27950.00 27687.760 -0.008 12000 0.000
52337.HK SG HSI Bear R 0.034 -62.222 2019-12-30 17 28038.00 27938.00 27687.760 0.209 12000 0.048
52391.HK BI HSBC HOLDINGS Bear R 0.075 -19.355 2019-12-30 17 67.00 66.00 60.350 1.408 100 0.114
52393.HK BI HKEX Bear R 0.193 -21.224 2019-12-30 17 272.00 270.00 255.400 1.057 100 0.000
52450.HK GS HKEX Bear R 0.181 -19.556 2019-12-30 17 270.88 268.88 255.400 1.026 100 0.083
52451.HK GS TENCENT Bear R 0.106 0.000 2019-12-30 17 358.31 355.81 361.000 3.681 100 5.333
52452.HK GS TENCENT Bear R 0.091 -54.950 2019-12-30 17 367.38 364.88 361.000 0.753 100 0.217
52463.HK BP TENCENT Bear R 0.100 -52.153 2019-12-30 17 369.50 367.00 361.000 0.416 100 6.780
52465.HK BP TENCENT Bear R 0.133 0.000 2019-12-30 17 361.50 359.00 361.000 3.546 100 6.280
52478.HK BP TENCENT Bear R 0.060 -37.500 2019-12-30 17 357.50 355.00 361.000 2.632 100 1.700
52499.HK BI HKEX Bear R 0.082 -36.434 2019-12-30 17 262.00 260.00 255.400 0.626 100 0.000
52500.HK BI TENCENT Bear R 0.149 0.000 2019-12-30 17 362.80 360.00 361.000 3.629 100 0.775
52501.HK BI TENCENT Bear R 0.152 0.000 2019-12-30 17 372.80 370.00 361.000 0.942 100 0.000
52503.HK BI CHINA LIFE Bull R 0.510 13.333 2019-12-30 17 16.48 16.88 21.600 -0.093 10 0.000
52779.HK BI HKEX Bull R 0.480 11.628 2019-12-30 17 207.60 210.00 255.400 0.078 100 0.000
52789.HK BI TENCENT Bull R 0.660 20.000 2019-12-30 17 292.20 295.00 361.000 -0.776 100 2.125
52934.HK SG HSBC HOLDINGS Bear R 0.043 -27.119 2019-12-30 17 64.00 63.00 60.350 1.077 100 0.400
52935.HK SG TENCENT Bull R 0.610 19.608 2019-12-30 17 298.20 301.00 361.000 -0.499 100 0.038
53159.HK SG TENCENT Bull R 0.550 17.021 2019-12-30 17 304.20 307.00 361.000 -0.499 100 0.013
53273.HK BI TENCENT Bear R 0.084 0.000 2019-12-30 17 357.80 355.00 361.000 3.213 100 2.225
53574.HK BI HKEX Bull R 0.400 15.942 2019-12-30 17 216.00 218.00 255.400 0.235 100 0.075
53672.HK BP CSOP A50 ETF Bull R 0.118 53.247 2019-12-30 17 13.90 14.00 15.420 -2.205 10 11.557
54711.HK BP TENCENT Bull R 0.580 19.588 2019-12-30 17 301.50 304.00 361.000 -0.416 100 4.120
54713.HK BP TENCENT Bull R 0.650 16.071 2019-12-30 17 293.50 296.00 361.000 -0.693 100 14.620
54800.HK BP TENCENT Bull R 0.730 12.308 2019-12-30 17 285.50 288.00 361.000 -0.693 100 14.180
54801.HK BP TENCENT Bull R 0.820 15.493 2019-12-30 17 277.50 280.00 361.000 -0.416 100 5.360
57109.HK HS XIAOMI-W Bull R 0.275 14.583 2019-12-30 17 7.58 7.98 10.400 -0.673 10 20.070
57192.HK BP HSCEI Bear R 0.107 -18.321 2019-12-30 17 11900.00 11800.00 10838.110 0.075 10000 0.750
57219.HK MB TENCENT Bear R 0.640 0.000 2019-12-30 17 398.28 395.48 361.000 7.402 100 7.816
57371.HK CS AIA Bear R 0.087 -24.348 2019-12-30 17 90.49 89.89 82.650 1.041 100 0.210
57424.HK UB HSI Bull R 0.250 26.904 2019-12-30 17 24788.00 24888.00 27687.760 0.362 12000 0.050
57622.HK SG BANK OF CHINA Bear R 0.098 -5.769 2019-12-30 17 4.18 4.10 3.260 1.840 10 0.100
57639.HK HS HSI Bull R 0.202 20.238 2019-12-30 17 23698.00 23898.00 27687.760 0.181 20000 0.140
57750.HK SG TENCENT Bear R 0.217 -31.111 2019-12-30 17 380.80 378.00 361.000 0.526 100 0.775
57776.HK CS CM BANK Bear R 0.057 -20.833 2019-12-30 17 44.28 43.88 39.350 1.957 100 1.670
57816.HK GS TENCENT Bull R 0.790 16.176 2019-12-30 17 283.68 286.18 361.000 0.465 100 0.030
57828.HK HS HSI Bear R 0.290 -10.769 2019-12-30 17 33338.00 33188.00 27687.760 0.541 20000 14.940
57917.HK GS TENCENT Bull R 0.810 15.714 2019-12-30 17 281.68 284.18 361.000 0.465 100 0.280
57925.HK HS SUNAC Bull R 0.232 0.000 2019-12-30 17 20.18 21.68 43.250 0.301 100 0.100
58087.HK HS HSI Bear R 0.153 -18.617 2019-12-30 17 30738.00 30588.00 27687.760 0.035 20000 4.630
58205.HK GS TENCENT Bull R 0.870 12.987 2019-12-30 17 275.68 278.18 361.000 0.465 100 0.110
58348.HK HS TENCENT Bear R 0.185 -10.628 2019-12-30 17 447.38 444.88 361.000 1.695 500 0.000
58404.HK GS TENCENT Bull R 0.670 15.517 2019-12-30 17 292.48 294.98 361.000 -0.421 100 33.450
58645.HK GS TENCENT Bear R 0.385 -22.222 2019-12-30 17 394.88 392.88 361.000 1.280 100 0.125
58769.HK UB HSI Bear R 0.152 -18.717 2019-12-30 17 30550.00 30450.00 27687.760 0.642 20000 0.050
58838.HK HS HSI Bear R 0.340 -9.333 2019-12-30 17 34238.00 34088.00 27687.760 0.902 20000 0.000
58939.HK HS HSI Bull R 0.233 17.085 2019-12-30 17 23098.00 23298.00 27687.760 0.254 20000 0.310
59044.HK CS HSI Bull R 0.285 24.454 2019-12-30 17 24387.00 24537.00 27687.760 0.431 12000 0.100
59332.HK EA CM BANK Bull R 0.610 29.787 2019-12-30 17 33.40 34.00 39.350 0.381 10 0.000
59366.HK HS HSCEI Bear R 0.000 0.000 2019-12-30 17 13388.00 13288.00 10838.110 N/A 10000 0.000
59397.HK EA CHINA LIFE Bull R 0.720 10.769 2019-12-30 17 14.48 14.88 21.600 0.370 10 0.000
59426.HK CS HKEX Bear R 0.067 -14.103 2019-12-30 17 284.08 282.08 255.400 1.887 500 0.160
59444.HK SG SANDS CHINA LTD Bear R 0.081 -19.802 2019-12-30 17 46.80 46.00 39.650 2.396 100 0.505
59634.HK SG CAM CSI300 Bull R 0.105 10.526 2019-12-30 17 35.60 36.00 45.350 1.654 100 0.352
59774.HK CS HSBC HOLDINGS Bear R 0.198 0.000 2019-12-30 17 77.08 76.08 60.350 5.087 100 0.000
59905.HK BP HSCEI Bear R 0.087 -21.622 2019-12-30 17 11700.00 11600.00 10838.110 0.075 10000 0.000
59910.HK BP HSCEI Bear R 0.067 -24.719 2019-12-30 17 11500.00 11400.00 10838.110 0.075 10000 1.020
59911.HK BP HSCEI Bear R 0.049 -30.986 2019-12-30 17 11300.00 11200.00 10838.110 0.259 10000 0.000
59936.HK CS CPIC Bull R 0.071 0.000 2019-12-30 17 21.88 22.68 30.550 -5.139 100 0.000
59966.HK CS CHINA LIFE Bear R 0.068 0.000 2019-12-30 17 23.28 22.88 21.600 7.963 50 0.000
60162.HK HS HSCEI Bull R 0.193 12.865 2019-12-30 17 8938.00 9038.00 10838.110 0.276 10000 0.000
60164.HK GS TENCENT Bull R 0.700 16.667 2019-12-30 17 289.68 292.18 361.000 -0.366 100 30.000
60199.HK HS HSI Bear R 0.181 -16.590 2019-12-30 17 31238.00 31088.00 27687.760 0.252 20000 0.330
60243.HK CS CM BANK Bull R 0.096 0.000 2019-12-30 17 28.48 28.88 39.350 -3.227 100 0.000
60523.HK HS HSI Bear R 0.300 -10.448 2019-12-30 17 33438.00 33288.00 27687.760 0.902 20000 0.000
60526.HK HS HSI Bull R 0.295 18.000 2019-12-30 17 23248.00 23398.00 27687.760 -0.053 15000 0.000
60590.HK HS HKEX Bull R 0.093 10.714 2019-12-30 17 208.88 210.88 255.400 -0.008 500 0.250
60865.HK CS CM BANK Bull R 0.061 32.609 2019-12-30 17 33.48 33.88 39.350 0.584 100 0.720
61000.HK HS HSI Bear R 0.202 -14.768 2019-12-30 17 31638.00 31488.00 27687.760 0.324 20000 0.010
61019.HK HS HSI Bull R 0.237 16.749 2019-12-30 17 23048.00 23198.00 27687.760 0.362 20000 0.000
61138.HK BI CM BANK Bull R 0.150 11.111 2019-12-30 17 24.60 25.00 39.350 0.635 100 0.000
61240.HK GS CHINA LIFE Bull R 0.530 15.217 2019-12-30 17 16.48 17.08 21.600 0.833 10 0.000
61255.HK CS TENCENT Bull R 0.122 20.792 2019-12-30 17 301.88 304.68 361.000 0.521 500 4.510
61280.HK HS HSI Bull R 0.325 14.035 2019-12-30 17 22848.00 22998.00 27687.760 0.127 15000 0.000
61282.HK GS CHINA LIFE Bull R 0.630 16.667 2019-12-30 17 15.68 16.08 21.600 1.759 10 0.000
61296.HK GS TENCENT Bear R 0.295 -27.160 2019-12-30 17 385.88 383.88 361.000 1.280 100 0.100
61331.HK SG CHINA MOBILE Bear R 0.132 -10.204 2019-12-30 17 74.20 73.00 61.600 0.974 100 0.000
61588.HK CS PING AN Bull R 0.133 18.750 2019-12-30 17 80.64 81.24 93.100 0.902 100 0.000
61597.HK HS HSI Bull R 0.275 11.336 2019-12-30 17 22148.00 22298.00 27687.760 -0.144 20000 0.000
61604.HK HS HSI Bull R 0.250 12.613 2019-12-30 17 22648.00 22798.00 27687.760 -0.144 20000 0.000
61934.HK BI HSI Bull R 0.420 20.000 2019-12-30 17 23700.00 23800.00 27687.760 0.767 10000 0.000
62155.HK HS GALAXY ENT Bull R 0.194 22.785 2019-12-30 17 38.58 39.38 57.950 0.052 100 0.330
62191.HK HS HSCEI Bull R 0.127 22.115 2019-12-30 17 9598.00 9698.00 10838.110 0.276 10000 1.370
62195.HK HS SUNNY OPTICAL Bull R 0.850 1.190 2019-12-30 17 55.88 59.88 142.700 -1.275 100 0.000
62273.HK SG CHINA TOWER Bear R 0.152 -0.654 2019-12-30 17 2.38 2.28 1.670 2.994 5 0.017
62279.HK GS HKEX Bull R 0.490 11.364 2019-12-30 17 208.08 210.08 255.400 0.658 100 0.000
62383.HK HS HSI Bear R 0.172 -16.908 2019-12-30 17 31038.00 30888.00 27687.760 0.324 20000 0.140
62690.HK GS HKEX Bull R 0.405 15.714 2019-12-30 17 217.08 219.08 255.400 0.854 100 0.000
62702.HK BP TENCENT Bear R 0.355 -21.978 2019-12-30 17 394.50 392.00 361.000 0.554 100 2.740
62730.HK SG HSI Bear R 0.270 -11.475 2019-12-30 17 32900.00 32800.00 27687.760 0.678 20000 0.013
62796.HK BI HKEX Bear R 0.074 -11.905 2019-12-30 17 287.40 285.00 255.400 1.958 500 0.000
62803.HK HS HSI Bull R 0.149 30.702 2019-12-30 17 24748.00 24898.00 27687.760 0.145 20000 27.190
62817.HK SG MEITUAN-W Bull R 0.680 0.000 2019-12-30 17 35.00 38.00 101.100 1.879 100 0.000
62855.HK HS HSI Bull R 0.184 22.667 2019-12-30 17 24098.00 24298.00 27687.760 0.326 20000 0.090
62858.HK HS HSI Bull R 0.260 13.537 2019-12-30 17 22498.00 22698.00 27687.760 0.037 20000 0.010
62859.HK HS HSI Bull R 0.194 22.013 2019-12-30 17 23898.00 24098.00 27687.760 0.326 20000 0.010
62867.HK HS HSCEI Bull R 0.219 11.735 2019-12-30 17 8698.00 8798.00 10838.110 0.460 10000 0.200
62914.HK GS TENCENT Bull R 0.750 15.385 2019-12-30 17 287.68 290.18 361.000 0.465 100 0.120
62916.HK CS MEITUAN-W Bull R 0.660 0.000 2019-12-30 17 37.88 40.88 101.100 2.750 100 0.000
63139.HK HS SUNAC Bull R 0.150 0.000 2019-12-30 17 28.18 29.68 43.250 -0.162 100 60.000
63308.HK SG CHINA TOWER Bull R 0.098 4.255 2019-12-30 17 1.22 1.30 1.670 2.395 5 0.075
63445.HK UB BANK OF CHINA Bull R 0.091 7.059 2019-12-30 17 2.42 2.50 3.260 2.147 10 1.470
63456.HK HT HSI Bull R 0.325 27.451 2019-12-30 17 24658.00 24758.00 27687.760 0.795 10000 0.250
63667.HK HS HSI Bull R 0.214 19.553 2019-12-30 17 23498.00 23698.00 27687.760 0.326 20000 0.330
63739.HK GS HKEX Bear R 0.580 -9.375 2019-12-30 17 310.88 308.88 255.400 0.987 100 0.000
63782.HK HS HSCEI Bear R 0.184 -11.111 2019-12-30 17 12638.00 12538.00 10838.110 0.370 10000 0.000
63829.HK UB HSI Bear R 0.232 -14.074 2019-12-30 17 32200.00 32100.00 27687.760 0.461 20000 0.530
63833.HK HS HSI Bear R 0.000 0.000 2019-12-30 17 33738.00 33588.00 27687.760 N/A 20000 0.000
64013.HK GS PING AN Bull R 0.237 9.722 2019-12-30 17 70.48 71.08 93.100 1.160 100 0.000
64206.HK GS HKEX Bull R 0.670 8.065 2019-12-30 17 190.08 192.08 255.400 0.658 100 0.000
64293.HK GS PING AN Bull R 0.217 10.152 2019-12-30 17 72.30 72.90 93.100 0.967 100 0.000
64325.HK CS HSI Bear R 0.000 0.000 2019-12-30 17 32650.00 32500.00 27687.760 N/A 20000 0.000
64342.HK CS HSI Bear R 0.000 0.000 2019-12-30 17 33150.00 33000.00 27687.760 N/A 20000 0.000
64369.HK CS GEELY AUTO Bear R 0.118 0.000 2019-12-30 17 20.58 20.08 15.400 4.675 50 0.000
64398.HK CS PING AN Bull R 0.117 19.388 2019-12-30 17 82.20 82.80 93.100 0.859 100 7.780
64475.HK HS HSI Bull R 0.260 12.069 2019-12-30 17 22448.00 22598.00 27687.760 -0.144 20000 0.000
64510.HK CS CHINA LIFE Bull R 0.103 14.444 2019-12-30 17 16.68 17.08 21.600 1.065 50 0.190
65059.HK UB HSI Bull R 0.375 22.951 2019-12-30 17 24100.00 24250.00 27687.760 0.586 10000 0.000
65199.HK BP CSOP A50 ETF Bull R 0.000 0.000 2019-12-30 17 12.40 12.50 15.420 N/A 10 0.000
65202.HK BP CSOP A50 ETF Bull R 0.217 23.295 2019-12-30 17 12.90 13.00 15.420 -2.270 10 0.000
65204.HK CS CSPC PHARMA Bull R 0.770 0.000 2019-12-30 17 10.29 10.99 17.780 1.181 10 10.000
65207.HK CS SUNNY OPTICAL Bull R 0.840 0.000 2019-12-30 17 56.38 60.38 142.700 -1.626 100 0.000
65209.HK BP CSOP A50 ETF Bull R 0.167 32.540 2019-12-30 17 13.40 13.50 15.420 -2.270 10 1.670
65222.HK BP TENCENT Bull R 0.495 23.750 2019-12-30 17 309.50 312.00 361.000 -0.554 100 93.980
65269.HK VT HSI Bear R 0.275 -20.290 2019-12-30 17 30340.00 30190.00 27687.760 0.353 10000 0.000
65490.HK HS HSCEI Bull R 0.163 14.789 2019-12-30 17 9238.00 9338.00 10838.110 0.276 10000 0.000
65559.HK CS TENCENT Bear R 0.179 0.000 2019-12-30 17 422.18 419.38 361.000 7.845 500 0.000
65591.HK GS PING AN Bull R 0.226 9.709 2019-12-30 17 71.48 72.08 93.100 1.053 100 1.525
65605.HK UB HSI Bull R 0.360 24.138 2019-12-30 17 24200.00 24350.00 27687.760 0.405 10000 0.000
65610.HK UB HSI Bull R 0.445 18.667 2019-12-30 17 23500.00 23650.00 27687.760 0.947 10000 0.000
65756.HK BP HSI Bull R 0.305 29.237 2019-12-30 17 24700.00 24800.00 27687.760 0.225 10000 0.320
65770.HK BP HSI Bull R 0.315 28.049 2019-12-30 17 24600.00 24700.00 27687.760 0.225 10000 0.032
65841.HK HS HSI Bear R 0.305 -8.955 2019-12-30 17 33638.00 33488.00 27687.760 0.541 20000 0.130
65896.HK BP HSI Bull R 0.475 17.284 2019-12-30 17 23000.00 23100.00 27687.760 0.225 10000 0.000
65907.HK BP HSI Bull R 0.465 17.722 2019-12-30 17 23100.00 23200.00 27687.760 0.225 10000 0.000
65911.HK BP HSI Bull R 0.000 0.000 2019-12-30 17 22800.00 22900.00 27687.760 N/A 10000 0.000
65932.HK BP HSI Bull R 0.500 14.943 2019-12-30 17 22700.00 22800.00 27687.760 0.044 10000 0.000
65950.HK BP HSI Bull R 0.510 14.607 2019-12-30 17 22600.00 22700.00 27687.760 0.044 10000 0.000
65953.HK BP HSI Bull R 0.530 13.978 2019-12-30 17 22400.00 22500.00 27687.760 0.044 10000 0.040
66000.HK HS HSI Bull R 0.234 24.468 2019-12-30 17 24248.00 24398.00 27687.760 0.254 15000 0.080
66019.HK HS HSI Bear R 0.227 -14.340 2019-12-30 17 32138.00 31988.00 27687.760 0.324 20000 0.000
66100.HK HS HSI Bull R 0.360 12.500 2019-12-30 17 22248.00 22398.00 27687.760 -0.144 15000 0.000
66200.HK GS HKEX Bull R 0.710 7.576 2019-12-30 17 186.08 188.08 255.400 0.658 100 0.000
66352.HK UB HSI Bull R 0.305 29.237 2019-12-30 17 24750.00 24850.00 27687.760 0.405 10000 0.000
66521.HK UB HSI Bear R 0.204 -14.644 2019-12-30 17 31600.00 31500.00 27687.760 0.606 20000 0.000
66542.HK CS CHINA MOBILE Bear R 0.270 0.000 2019-12-30 17 85.88 84.68 61.600 4.416 100 0.000
66703.HK UB HSI Bull R 0.340 25.926 2019-12-30 17 24388.00 24488.00 27687.760 0.362 10000 0.500
66797.HK HT CM BANK Bull R 0.097 18.293 2019-12-30 17 29.38 29.88 39.350 -0.686 100 0.357
66834.HK HS CPIC Bull R 0.064 18.519 2019-12-30 17 24.48 25.28 30.550 1.080 100 0.560
66852.HK CS GALAXY ENT Bear R 0.068 -34.615 2019-12-30 17 63.88 63.08 57.950 1.501 100 0.240
66853.HK GS CSOP A50 ETF Bull R 0.161 41.228 2019-12-30 17 13.58 13.68 15.420 -1.492 10 0.000
67117.HK SG SINO BIOPHARM Bull R 0.690 0.000 2019-12-30 17 3.40 3.90 10.340 -0.387 10 0.050
67130.HK SG PING AN Bull R 0.154 15.789 2019-12-30 17 78.35 79.05 93.100 0.698 100 0.510
67165.HK SG HSI Bear R 0.224 -13.846 2019-12-30 17 32100.00 32000.00 27687.760 0.245 20000 0.613
67292.HK GS HSBC HOLDINGS Bull R 0.078 30.000 2019-12-30 17 53.08 54.08 60.350 0.878 100 1.215
67441.HK UB CM BANK Bull R 0.103 17.045 2019-12-30 17 29.60 30.00 39.350 1.398 100 0.000
67474.HK JP HSI Bear R 0.162 -30.172 2019-12-30 17 29278.00 29178.00 27687.760 0.107 10000 0.000
67682.HK BP HSI Bull R 0.325 27.451 2019-12-30 17 24500.00 24600.00 27687.760 0.225 10000 0.800
67783.HK GS CHINA LIFE Bull R 0.810 9.459 2019-12-30 17 13.68 14.08 21.600 0.833 10 0.100
67835.HK BP HSCEI Bear R 0.000 0.000 2019-12-30 17 12100.00 12000.00 10838.110 N/A 10000 0.000
67896.HK UB HSI Bull R 0.425 19.718 2019-12-30 17 23688.00 23788.00 27687.760 0.904 10000 0.000
67970.HK HS HSI Bear R 0.260 -11.864 2019-12-30 17 32738.00 32588.00 27687.760 0.541 20000 0.000
68006.HK CS HSCEI Bear R 0.199 0.000 2019-12-30 17 12338.00 12238.00 10838.110 4.522 10000 0.000
68037.HK BP HSCEI Bear R 0.000 0.000 2019-12-30 17 12300.00 12200.00 10838.110 N/A 10000 0.000
68041.HK BP HSCEI Bear R 0.167 -11.640 2019-12-30 17 12500.00 12400.00 10838.110 0.075 10000 0.000
68057.HK GS TENCENT Bull R 1.150 10.577 2019-12-30 17 247.68 250.18 361.000 0.465 100 0.100
68105.HK SG ABC Bull R 0.079 2.597 2019-12-30 17 2.52 2.60 3.290 0.608 10 0.300
68145.HK HT HSI Bull R 0.385 22.222 2019-12-30 17 24000.00 24100.00 27687.760 0.586 10000 0.000
68228.HK BP HSI Bull R 0.345 25.455 2019-12-30 17 24300.00 24400.00 27687.760 0.225 10000 0.340
68230.HK BP HSI Bull R 0.355 24.561 2019-12-30 17 24200.00 24300.00 27687.760 0.225 10000 0.000
68233.HK BP HSI Bull R 0.365 23.729 2019-12-30 17 24100.00 24200.00 27687.760 0.225 10000 0.000
68241.HK BP HSI Bull R 0.375 22.951 2019-12-30 17 24000.00 24100.00 27687.760 0.225 10000 0.000
68401.HK SG CM BANK Bull R 0.091 19.737 2019-12-30 17 30.50 30.90 39.350 0.635 100 0.030
68423.HK BP HSI Bull R 0.395 21.538 2019-12-30 17 23800.00 23900.00 27687.760 0.225 10000 0.000
68427.HK BP HSI Bull R 0.405 20.896 2019-12-30 17 23700.00 23800.00 27687.760 0.225 10000 0.000
68444.HK BP HSI Bull R 0.415 20.290 2019-12-30 17 23600.00 23700.00 27687.760 0.225 10000 0.024
68445.HK BP HSI Bull R 0.425 19.718 2019-12-30 17 23500.00 23600.00 27687.760 0.225 10000 0.000
68449.HK BP HSI Bull R 0.435 19.178 2019-12-30 17 23400.00 23500.00 27687.760 0.225 10000 0.000
68450.HK BP HSI Bull R 0.445 18.667 2019-12-30 17 23300.00 23400.00 27687.760 0.225 10000 0.000
68454.HK BP HSI Bull R 0.455 18.182 2019-12-30 17 23200.00 23300.00 27687.760 0.225 10000 0.000
68456.HK BP HSI Bull R 0.485 16.867 2019-12-30 17 22900.00 23000.00 27687.760 0.225 10000 0.000
68528.HK SG CHINA MOBILE Bear R 0.163 -8.427 2019-12-30 17 77.20 76.00 61.600 1.136 100 0.050
68553.HK SG GEELY AUTO Bear R 0.083 -2.353 2019-12-30 17 19.20 18.60 15.400 2.273 50 0.213
68614.HK SG CM BANK Bull R 0.060 33.333 2019-12-30 17 33.50 33.90 39.350 0.381 100 0.120
68657.HK UB HSI Bull R 0.330 20.000 2019-12-30 17 23938.00 24038.00 27687.760 0.759 12000 0.000
68663.HK GS HKEX Bear R 0.380 -11.628 2019-12-30 17 290.88 288.88 255.400 0.987 100 0.000
68686.HK SG TENCENT Bear R 0.295 -24.359 2019-12-30 17 387.80 385.00 361.000 0.748 100 0.200