US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-10-18 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60192.HK SG PING AN Bull R 0.280 0.000 2019-10-18 -1 66.80 67.50 94.600 0.211 100 0.000
60311.HK VT HKEX Bull R 0.330 0.000 2019-10-18 -1 206.10 208.10 238.200 0.378 100 0.000
61029.HK SG PING AN Bull R 0.140 0.000 2019-10-18 -1 81.30 82.00 94.600 0.740 100 1.100
62398.HK JP TENCENT Bull R 0.084 0.000 2019-10-18 -1 290.40 293.20 331.000 0.423 500 0.134
63489.HK JP TENCENT Bull R 0.060 0.000 2019-10-18 -1 302.40 305.20 331.000 0.423 500 0.178
63743.HK SG TENCENT Bull R 0.495 0.000 2019-10-18 -1 282.20 285.00 331.000 0.211 100 0.013
64098.HK JP TENCENT Bull R 0.090 0.000 2019-10-18 -1 287.20 290.00 331.000 0.363 500 0.024
64104.HK JP TENCENT Bull R 0.107 0.000 2019-10-18 -1 278.40 281.20 331.000 0.272 500 0.004
64106.HK JP TENCENT Bull R 0.137 0.000 2019-10-18 -1 263.40 266.20 331.000 0.272 500 0.000
68077.HK VT TENCENT Bull R 1.110 0.000 2019-10-18 -1 217.30 220.10 331.000 -0.816 100 3.615
68386.HK VT CSOP A50 ETF Bull R 0.209 0.000 2019-10-18 -1 13.29 13.39 14.980 2.670 10 0.000
57329.HK HS CHINA LIFE Bear R 0.177 1.143 2019-10-21 2 27.58 27.18 18.760 0.160 50 0.000
58888.HK HS BANK OF CHINA Bear R 0.100 0.000 2019-10-21 2 4.16 4.08 3.170 0.315 10 0.000
58928.HK HS GEELY AUTO Bear R 0.520 0.000 2019-10-21 2 18.78 18.18 13.720 1.020 10 0.000
59160.HK HS TENCENT Bear R 0.780 0.000 2019-10-21 2 407.38 404.88 331.000 0.489 100 34.640
60234.HK HS PING AN Bull R 0.186 -1.064 2019-10-21 2 76.28 76.88 94.600 0.296 100 0.000
60616.HK HS CKH HOLDINGS Bear R 0.300 0.000 2019-10-21 2 101.88 100.38 72.800 1.264 100 0.000
63838.HK SG PING AN Bull R 0.275 3.774 2019-10-21 2 67.30 68.00 94.600 0.211 100 23.295
64229.HK HS CNOOC Bear R 0.280 0.000 2019-10-21 2 14.58 14.38 11.880 0.842 10 0.000
67966.HK HS ABC Bear R 0.089 0.000 2019-10-21 2 4.06 3.98 3.170 0.000 10 0.080
67985.HK HS CM BANK Bull R 0.083 -5.682 2019-10-21 2 29.78 30.28 37.950 0.343 100 0.000
68110.HK UB PING AN Bull R 0.171 -0.581 2019-10-21 2 78.00 78.60 94.600 0.529 100 0.000
68117.HK UB CHINA LIFE Bear R 0.640 0.000 2019-10-21 2 25.00 24.40 18.760 0.853 10 0.000
68126.HK UB CCB Bear R 0.158 1.282 2019-10-21 2 7.80 7.70 6.260 0.639 10 0.050
68956.HK HS CCB Bear R 0.234 0.862 2019-10-21 2 8.58 8.48 6.260 0.319 10 0.000
69573.HK HS GALAXY ENT Bear R 0.182 2.247 2019-10-21 2 68.68 67.88 50.600 0.237 100 0.000
69633.HK HT CNOOC Bear R 0.440 0.000 2019-10-21 2 16.20 16.00 11.880 0.673 10 0.000
66626.HK SG PING AN Bull R 0.215 -0.463 2019-10-22 3 73.70 74.40 94.600 0.634 100 0.000
68103.HK HT CSOP A50 ETF Bull R 0.160 -11.111 2019-10-22 3 13.40 13.50 14.980 0.134 10 8.045
60023.HK SG AIA Bull R 0.051 -7.273 2019-10-23 4 70.60 71.20 75.350 0.464 100 2.453
61808.HK SG TENCENT Bear R 1.040 -0.952 2019-10-23 4 432.80 430.00 331.000 0.665 100 0.125
63975.HK UB TENCENT Bull R 0.091 1.111 2019-10-23 4 287.00 290.00 331.000 0.453 500 0.000
57444.HK CS TENCENT Bull R 0.610 0.000 2019-10-24 5 271.28 274.08 331.000 0.387 100 0.390
57590.HK CS HKEX Bull R 0.246 7.895 2019-10-25 6 215.88 217.88 238.200 0.957 100 1.020
57802.HK VT AIA Bull R 0.070 -1.408 2019-10-25 6 69.47 70.07 75.350 1.486 100 0.410
58458.HK EA TENCENT Bear R 0.890 0.000 2019-10-25 6 415.08 412.28 331.000 1.486 100 0.000
58462.HK EA GEELY AUTO Bear R 0.000 0.000 2019-10-25 6 20.48 20.08 13.720 N/A 10 0.000
59475.HK EA GEELY AUTO Bear R 0.000 0.000 2019-10-25 6 18.28 17.88 13.720 N/A 10 0.000
59477.HK EA TENCENT Bear R 0.680 -1.449 2019-10-25 6 394.08 391.28 331.000 1.486 100 1.433
60181.HK SG COUNTRY GARDEN Bull R 0.370 0.000 2019-10-25 6 7.21 7.71 10.840 0.646 10 0.975
60220.HK EA TENCENT Bear R 0.580 -1.695 2019-10-25 6 384.08 381.28 331.000 1.486 100 4.467
61033.HK SG PING AN Bull R 0.150 -3.226 2019-10-25 6 79.80 80.50 94.600 0.211 100 0.400
61967.HK SG CONCH CEMENT Bull R 0.154 0.000 2019-10-25 6 33.20 35.00 47.550 2.208 100 0.025
63071.HK VT CHINA LIFE Bull R 0.310 -4.615 2019-10-25 6 16.01 16.41 18.760 1.866 10 0.000
64621.HK SG TENCENT Bull R 0.375 1.351 2019-10-25 6 295.20 298.00 331.000 0.514 100 2.625
65739.HK HS TENCENT Bull R 0.126 0.800 2019-10-25 6 269.48 271.98 331.000 0.447 500 0.000
68089.HK VT HKEX Bull R 0.580 1.754 2019-10-25 6 183.10 185.10 238.200 1.217 100 0.003
58090.HK HS CSOP A50 ETF Bull R 0.385 -3.750 2019-10-28 9 11.26 11.38 14.980 0.868 10 0.000
58103.HK HS ISHARES A50 Bull R 0.390 -3.704 2019-10-28 9 11.16 11.28 14.940 0.803 10 0.000
58147.HK SG AIA Bear R 0.198 0.000 2019-10-28 9 94.60 94.00 75.350 0.730 100 0.017
58182.HK HS CHINA MOBILE Bear R 0.134 -0.741 2019-10-28 9 79.08 77.88 66.150 0.711 100 0.000
58305.HK BI HSBC HOLDINGS Bull R 0.078 5.405 2019-10-28 9 53.50 55.00 60.900 0.657 100 0.091
58794.HK BI TENCENT Bear R 0.210 -0.474 2019-10-28 9 433.20 430.00 331.000 0.846 500 0.000
60007.HK HS TENCENT Bear R 0.580 -1.695 2019-10-28 9 387.38 384.88 331.000 0.489 100 1.080
60939.HK SG PING AN Bull R 0.249 0.000 2019-10-28 9 69.75 70.45 94.600 0.053 100 100.000
60985.HK HS HKEX Bear R 0.620 -1.587 2019-10-28 9 297.88 295.88 238.200 0.974 100 0.280
61814.HK SG TENCENT Bear R 0.880 -1.124 2019-10-28 9 417.80 415.00 331.000 0.363 100 0.013
62587.HK HS MEITUAN-W Bull R 0.540 3.846 2019-10-28 9 39.18 42.18 92.750 0.464 100 0.030
63073.HK HS AIA Bull R 0.080 -1.235 2019-10-28 9 67.68 68.38 75.350 0.438 100 0.100
63243.HK UB TENCENT Bear R 0.188 -0.529 2019-10-28 9 423.00 420.00 331.000 0.604 500 0.010
65182.HK HS SINOPEC CORP Bear R 0.335 0.000 2019-10-28 9 7.93 7.78 4.610 0.651 10 0.000
65291.HK UB CSOP A50 ETF Bull R 0.168 -10.638 2019-10-28 9 13.40 13.50 14.980 0.668 10 0.140
65935.HK UB PING AN Bull R 0.255 0.000 2019-10-28 9 69.60 70.20 94.600 0.529 100 0.100
66079.HK MB TENCENT Bull R 0.335 1.515 2019-10-28 9 301.38 304.18 331.000 1.172 100 1.957
66385.HK HS GALAXY ENT Bear R 0.092 3.371 2019-10-28 9 59.68 58.88 50.600 0.237 100 0.000
67009.HK HT CCB Bear R 0.112 4.673 2019-10-28 9 7.38 7.28 6.260 0.000 10 0.750
67542.HK UB HKEX Bear R 0.640 -1.538 2019-10-28 9 300.00 298.00 238.200 0.924 100 0.000
67545.HK UB HKEX Bear R 0.750 -1.316 2019-10-28 9 310.00 308.00 238.200 1.343 100 0.000
69303.HK UB ISHARES A50 Bull R 0.300 -6.250 2019-10-28 9 12.10 12.20 14.940 1.071 10 0.000
69554.HK HS AIA Bear R 0.154 0.000 2019-10-28 9 90.58 89.88 75.350 0.226 100 0.550
69557.HK HS SANDS CHINA LTD Bear R 0.119 2.586 2019-10-28 9 48.18 47.38 36.650 1.010 100 0.000
57989.HK HT SHK PPT Bear R 0.405 1.250 2019-10-29 10 153.80 150.00 115.100 1.564 100 0.000
58224.HK SG TENCENT Bear R 0.700 0.000 2019-10-29 10 398.80 396.00 331.000 0.665 100 0.488
60903.HK SG TENCENT Bull R 0.260 4.000 2019-10-29 10 307.20 310.00 331.000 0.665 100 0.213
50018.HK HT HSI Bear R 0.255 5.809 2019-10-30 11 29158.00 29058.00 26719.580 0.418 10000 4.293
50123.HK JP HSI Bear R 0.255 5.372 2019-10-30 11 29228.00 29128.00 26719.580 0.156 10000 0.525
50380.HK UB HSI Bear R 0.248 6.438 2019-10-30 11 29100.00 29000.00 26719.580 0.373 10000 0.030
50406.HK HT HSI Bear R 0.229 4.566 2019-10-30 11 28988.00 28888.00 26719.580 0.081 10000 10.967
50484.HK HT HSI Bear R 0.187 6.857 2019-10-30 11 28928.00 28828.00 26719.580 0.133 12000 0.907
50485.HK HT HSI Bear R 0.265 1.923 2019-10-30 11 29288.00 29188.00 26719.580 0.305 10000 0.067
50549.HK UB HSI Bear R 0.213 5.970 2019-10-30 11 29050.00 28950.00 26719.580 0.844 12000 0.000
50553.HK UB HSI Bear R 0.275 3.774 2019-10-30 11 29288.00 29188.00 26719.580 0.680 10000 0.000
50574.HK HT HSI Bear R 0.222 1.835 2019-10-30 11 28976.00 28876.00 26719.580 -0.136 10000 2.820
50575.HK HT HSI Bear R 0.198 -0.503 2019-10-30 11 29100.00 29000.00 26719.580 -0.017 12000 1.827
50576.HK HT HSI Bear R 0.330 3.125 2019-10-30 11 29900.00 29800.00 26719.580 0.448 10000 0.000
50610.HK JP HSI Bear R 0.239 6.696 2019-10-30 11 29048.00 28948.00 26719.580 0.230 10000 0.005
50687.HK UB HSI Bear R 0.243 6.579 2019-10-30 11 28956.00 28856.00 26719.580 0.724 10000 0.000
50688.HK UB HSI Bear R 0.225 5.634 2019-10-30 11 29188.00 29088.00 26719.580 0.867 12000 0.000
50689.HK UB HSI Bear R 0.245 5.150 2019-10-30 11 29433.00 29333.00 26719.580 0.848 12000 0.000
50695.HK JP HSI Bear R 0.229 7.009 2019-10-30 11 28948.00 28848.00 26719.580 0.230 10000 0.005
50696.HK JP HSI Bear R 0.280 3.704 2019-10-30 11 29478.00 29378.00 26719.580 0.156 10000 0.000
50708.HK CS HSI Bear R 0.228 7.042 2019-10-30 11 28958.00 28858.00 26719.580 0.156 10000 0.090
50719.HK HT HSI Bear R 0.235 0.858 2019-10-30 11 29058.00 28958.00 26719.580 0.043 10000 1.493
50720.HK HT HSI Bear R 0.248 3.333 2019-10-30 11 29578.00 29478.00 26719.580 0.440 12000 0.000
50756.HK UB HSI Bear R 0.249 5.957 2019-10-30 11 29028.00 28928.00 26719.580 0.680 10000 0.000
50757.HK UB HSI Bear R 0.260 1.961 2019-10-30 11 29228.00 29128.00 26719.580 0.343 10000 0.010
50762.HK HT HSI Bear R 0.233 5.430 2019-10-30 11 29340.00 29240.00 26719.580 0.657 12000 0.000
50779.HK JP HSI Bear R 0.234 6.849 2019-10-30 11 29000.00 28900.00 26719.580 0.223 10000 0.015
50780.HK JP HSI Bear R 0.295 3.509 2019-10-30 11 29628.00 29528.00 26719.580 0.156 10000 0.000
50829.HK HT HSI Bear R 0.241 7.111 2019-10-30 11 29020.00 28920.00 26719.580 0.410 10000 0.000
50833.HK JP HSI Bear R 0.227 7.075 2019-10-30 11 28928.00 28828.00 26719.580 0.230 10000 0.000
50836.HK JP HSI Bear R 0.242 6.608 2019-10-30 11 29078.00 28978.00 26719.580 0.230 10000 0.000
50837.HK JP HSI Bear R 0.265 1.923 2019-10-30 11 29358.00 29258.00 26719.580 0.043 10000 0.000
50927.HK JP HSI Bear R 0.244 6.550 2019-10-30 11 29100.00 29000.00 26719.580 0.223 10000 0.000
51146.HK UB HSI Bear R 0.200 6.383 2019-10-30 11 28928.00 28828.00 26719.580 0.717 12000 0.000
51265.HK UB HSI Bear R 0.208 6.122 2019-10-30 11 28988.00 28888.00 26719.580 0.852 12000 0.000
51272.HK HT HSI Bear R 0.202 6.316 2019-10-30 11 29000.00 28900.00 26719.580 0.537 12000 0.000
51353.HK UB HSI Bear R 0.185 6.322 2019-10-30 11 28877.00 28777.00 26719.580 0.234 12000 1.230
51391.HK UB HSI Bear R 0.236 6.787 2019-10-30 11 28918.00 28818.00 26719.580 0.605 10000 0.010
51479.HK UB HSI Bear R 0.175 6.707 2019-10-30 11 28750.00 28650.00 26719.580 0.260 12000 1.230
51480.HK UB HSI Bear R 0.239 6.696 2019-10-30 11 28950.00 28850.00 26719.580 0.597 10000 0.000
51481.HK UB HSI Bear R 0.219 5.797 2019-10-30 11 29125.00 29025.00 26719.580 0.833 12000 0.000
51581.HK UB HSI Bear R 0.181 9.036 2019-10-30 11 28472.00 28372.00 26719.580 0.215 10000 0.240
51582.HK UB HSI Bear R 0.172 6.832 2019-10-30 11 28700.00 28600.00 26719.580 0.313 12000 0.140
51633.HK SG HSI Bear R 0.181 9.036 2019-10-30 11 28472.00 28372.00 26719.580 0.215 10000 0.340
51656.HK UB HSI Bear R 0.187 8.721 2019-10-30 11 28503.00 28403.00 26719.580 0.324 10000 0.010
51657.HK UB HSI Bear R 0.206 7.853 2019-10-30 11 28688.00 28588.00 26719.580 0.343 10000 0.000
51658.HK UB HSI Bear R 0.232 6.912 2019-10-30 11 28850.00 28750.00 26719.580 0.710 10000 0.000
51704.HK UB HSI Bear R 0.138 7.813 2019-10-30 11 28655.00 28555.00 26719.580 0.504 15000 0.190
51705.HK UB HSI Bear R 0.227 7.075 2019-10-30 11 28800.00 28700.00 26719.580 0.710 10000 0.000
51753.HK HT HSI Bear R 0.000 0.000 2019-10-30 11 29430.00 29330.00 26719.580 N/A 10000 0.000
51756.HK CS HSI Bear R 0.193 8.427 2019-10-30 11 28567.00 28467.00 26719.580 0.309 10000 0.000
57180.HK SG CHINA OVERSEAS Bull R 0.062 1.639 2019-10-30 11 20.20 20.80 26.200 0.763 100 0.260
57185.HK BP TENCENT Bear R 0.730 0.000 2019-10-30 11 402.50 400.00 331.000 0.453 100 1.700
57214.HK BP CSOP A50 ETF Bear R 0.164 13.889 2019-10-30 11 16.60 16.50 14.980 0.134 10 0.090
57242.HK CS ISHARES A50 Bull R 0.415 -3.488 2019-10-30 11 10.98 11.08 14.940 1.272 10 0.400
57374.HK SG HSI Bear R 0.255 4.508 2019-10-30 11 29248.00 29148.00 26719.580 0.081 10000 1.600
57559.HK HS HSI Bear R 0.290 0.000 2019-10-30 11 32538.00 32388.00 26719.580 -0.069 20000 0.000
57565.HK SG PING AN Bear R 0.088 1.149 2019-10-30 11 102.70 102.00 94.600 0.740 100 0.490
57686.HK BP TENCENT Bear R 0.760 -1.299 2019-10-30 11 406.50 404.00 331.000 0.151 100 4.860
57694.HK BP TENCENT Bear R 1.010 0.000 2019-10-30 11 430.50 428.00 331.000 0.453 100 0.000
57706.HK BP CSOP A50 ETF Bear R 0.212 9.278 2019-10-30 11 17.10 17.00 14.980 0.000 10 0.000
57717.HK CS HSI Bear R 0.239 2.575 2019-10-30 11 31408.00 31258.00 26719.580 0.343 20000 0.180
57824.HK HS HSI Bear R 0.275 0.000 2019-10-30 11 32218.00 32068.00 26719.580 0.006 20000 0.020
57847.HK HT CHINA LIFE Bear R 0.098 4.255 2019-10-30 11 23.38 22.98 18.760 1.493 50 0.000
58063.HK SG HSI Bear R 0.211 2.927 2019-10-30 11 30900.00 30800.00 26719.580 0.148 20000 7.560
58145.HK HT HSI Bull R 0.239 -4.400 2019-10-30 11 24500.00 24600.00 26719.580 0.638 10000 0.900
58149.HK SG CM BANK Bear R 0.089 4.706 2019-10-30 11 46.40 46.00 37.950 1.186 100 0.550
58249.HK BP HSI Bear R 0.243 4.741 2019-10-30 11 29150.00 29050.00 26719.580 -0.002 10000 0.000
58250.HK BP HSI Bear R 0.255 6.250 2019-10-30 11 29250.00 29150.00 26719.580 0.073 10000 0.036
58464.HK HT HSI Bear R 0.460 0.000 2019-10-30 11 31358.00 31258.00 26719.580 -0.144 10000 20.000
58652.HK SG TENCENT Bear R 0.770 0.000 2019-10-30 11 405.80 403.00 331.000 0.665 100 0.675
58725.HK HT TENCENT Bear R 0.990 0.000 2019-10-30 11 427.60 424.60 331.000 0.725 100 0.000
58837.HK HS HSI Bear R 0.000 0.000 2019-10-30 11 32938.00 32788.00 26719.580 N/A 20000 0.000
58840.HK UB HSI Bull R 0.255 -3.774 2019-10-30 11 24318.00 24418.00 26719.580 0.555 10000 0.100
58860.HK SG HSI Bear R 0.295 1.724 2019-10-30 11 30208.00 30108.00 26719.580 0.193 12000 0.044
58906.HK SG HSI Bear R 0.350 1.449 2019-10-30 11 30938.00 30838.00 26719.580 -0.069 12000 15.005
59215.HK SG HSI Bear R 0.260 1.961 2019-10-30 11 29828.00 29728.00 26719.580 0.043 12000 0.004
59399.HK BP CSOP A50 ETF Bear R 0.063 57.500 2019-10-30 11 15.60 15.50 14.980 0.067 10 26.930
59427.HK CS HSI Bear R 0.310 3.333 2019-10-30 11 29800.00 29700.00 26719.580 0.073 10000 0.210
59743.HK CS PING AN Bull R 0.300 0.000 2019-10-30 11 64.98 65.58 94.600 0.402 100 0.050
59889.HK BP TENCENT Bear R 0.495 -4.808 2019-10-30 11 381.50 379.00 331.000 -0.302 100 3.420
59891.HK BP TENCENT Bear R 0.550 -1.786 2019-10-30 11 385.50 383.00 331.000 0.151 100 1.600
59963.HK UB TENCENT Bear R 0.107 -0.926 2019-10-30 11 383.00 380.00 331.000 0.453 500 0.520
60014.HK HS HSI Bear R 0.163 2.516 2019-10-30 11 30038.00 29888.00 26719.580 -0.219 20000 21.490
60118.HK UB HSI Bear R 0.340 0.000 2019-10-30 11 30800.00 30650.00 26719.580 -0.002 12000 0.370
60998.HK HS HSI Bear R 0.224 2.752 2019-10-30 11 31138.00 30988.00 26719.580 0.230 20000 0.160
61062.HK UB HSI Bear R 0.335 0.000 2019-10-30 11 33100.00 33000.00 26719.580 1.196 20000 0.000
61193.HK SG HSI Bear R 0.243 5.195 2019-10-30 11 29568.00 29468.00 26719.580 0.253 12000 0.004
61219.HK HT HSI Bear R 0.000 0.000 2019-10-30 11 31800.00 31700.00 26719.580 N/A 10000 0.000
61228.HK HT HSI Bear R 0.000 0.000 2019-10-30 11 32600.00 32500.00 26719.580 N/A 10000 0.000
61715.HK CS HSI Bear R 0.234 5.882 2019-10-30 11 29438.00 29338.00 26719.580 0.335 12000 0.000
61757.HK CS HSI Bear R 0.270 1.887 2019-10-30 11 29918.00 29818.00 26719.580 0.156 12000 0.100
61903.HK BP PING AN Bull R 0.380 0.000 2019-10-30 11 56.90 57.50 94.600 0.317 100 0.000
62280.HK BP PING AN Bull R 0.285 0.000 2019-10-30 11 66.90 67.50 94.600 0.846 100 0.000
62303.HK BP PING AN Bull R 0.260 0.000 2019-10-30 11 69.40 70.00 94.600 0.846 100 0.000
62334.HK SG HSI Bear R 0.260 4.418 2019-10-30 11 29310.00 29210.00 26719.580 0.036 10000 0.568
62372.HK HS HSI Bear R 0.255 0.000 2019-10-30 11 31838.00 31688.00 26719.580 -0.069 20000 0.000
62375.HK HS HSI Bear R 0.199 3.109 2019-10-30 11 30638.00 30488.00 26719.580 0.230 20000 0.080
62377.HK SG HSI Bear R 0.235 5.381 2019-10-30 11 29468.00 29368.00 26719.580 0.268 12000 0.028
62552.HK SG XIAOMI-W Bear R 0.375 1.351 2019-10-30 11 12.20 11.80 8.550 1.170 10 0.150
62658.HK GS HSCEI Bull R 0.000 0.000 2019-10-30 11 8988.00 9088.00 10540.040 N/A 10000 0.000
63016.HK SG SUNNY OPTICAL Bear R 0.160 -9.091 2019-10-30 11 134.00 130.00 118.800 0.673 100 29.525
63355.HK BP TENCENT Bear R 0.920 -1.075 2019-10-30 11 422.50 420.00 331.000 0.151 100 0.460
63401.HK BP CSOP A50 ETF Bear R 0.113 21.505 2019-10-30 11 16.10 16.00 14.980 0.067 10 4.083
63508.HK CS TENCENT Bull R 0.295 3.509 2019-10-30 11 303.58 306.38 331.000 0.628 100 0.270
63515.HK HS HSI Bear R 0.239 2.575 2019-10-30 11 31438.00 31288.00 26719.580 0.230 20000 0.470
63542.HK BP TENCENT Bear R 0.820 -1.205 2019-10-30 11 412.50 410.00 331.000 0.151 100 0.280
63762.HK HS HSI Bear R 0.209 2.956 2019-10-30 11 30838.00 30688.00 26719.580 0.230 20000 0.140
64103.HK CS AIA Bull R 0.120 -2.439 2019-10-30 11 64.38 64.98 75.350 1.367 100 0.120
64219.HK GS HSCEI Bull R 0.101 -2.885 2019-10-30 11 9588.00 9688.00 10540.040 0.550 10000 0.010
64577.HK CS HSI Bear R 0.212 6.000 2019-10-30 11 29238.00 29138.00 26719.580 0.096 12000 0.010
64923.HK HT HSI Bull R 0.280 -3.448 2019-10-30 11 24200.00 24350.00 26719.580 1.049 10000 0.000
64969.HK SG HSI Bear R 0.390 1.299 2019-10-30 11 31338.00 31238.00 26719.580 0.230 12000 0.010
64970.HK SG CHINA MOBILE Bear R 0.226 -0.441 2019-10-30 11 87.55 86.35 66.150 1.814 100 0.230
65031.HK JP HSI Bear R 0.690 1.471 2019-10-30 11 33600.00 33500.00 26719.580 0.073 10000 0.000
65033.HK JP HSI Bear R 0.740 1.370 2019-10-30 11 34100.00 34000.00 26719.580 0.073 10000 0.000
65364.HK SG AIA Bull R 0.098 -2.970 2019-10-30 11 66.15 66.75 75.350 0.796 100 0.017
65444.HK BP HSI Bear R 0.243 4.741 2019-10-30 11 29150.00 29050.00 26719.580 -0.002 10000 0.000
65453.HK BP HSI Bear R 0.247 2.066 2019-10-30 11 29250.00 29150.00 26719.580 -0.226 10000 0.000
65465.HK BP HSI Bear R 0.255 0.000 2019-10-30 11 29350.00 29250.00 26719.580 -0.301 10000 0.000
65483.HK BP HSI Bear R 0.265 0.000 2019-10-30 11 29450.00 29350.00 26719.580 -0.301 10000 0.000
65497.HK BP HSI Bear R 0.275 0.000 2019-10-30 11 29550.00 29450.00 26719.580 -0.301 10000 0.000
65498.HK BP HSI Bear R 0.295 3.509 2019-10-30 11 29650.00 29550.00 26719.580 0.073 10000 0.060
65549.HK BP HSI Bear R 0.295 0.000 2019-10-30 11 29750.00 29650.00 26719.580 -0.301 10000 0.000
65560.HK SG TENCENT Bull R 0.265 1.923 2019-10-30 11 306.20 309.00 331.000 0.514 100 0.063
65738.HK BP HSI Bear R 0.310 0.000 2019-10-30 11 29900.00 29800.00 26719.580 -0.301 10000 0.000
65740.HK BP HSI Bear R 0.300 0.000 2019-10-30 11 29800.00 29700.00 26719.580 -0.301 10000 0.000
65741.HK BP HSI Bear R 0.290 0.000 2019-10-30 11 29700.00 29600.00 26719.580 -0.301 10000 0.000
65746.HK BP HSI Bear R 0.280 0.000 2019-10-30 11 29600.00 29500.00 26719.580 -0.301 10000 0.000
65825.HK UB HSI Bull R 0.242 -5.098 2019-10-30 11 24438.00 24538.00 26719.580 0.518 10000 0.000
65827.HK UB HSI Bull R 0.260 -3.704 2019-10-30 11 24238.00 24338.00 26719.580 0.443 10000 0.010
66247.HK HS HSCEI Bear R 0.081 5.195 2019-10-30 11 11328.00 11228.00 10540.040 0.209 10000 5.300
66535.HK BP PING AN Bull R 0.000 0.000 2019-10-30 11 71.90 72.50 94.600 N/A 100 0.000
66700.HK SG AIA Bull R 0.085 0.000 2019-10-30 11 67.60 68.20 75.350 0.995 100 0.927
67134.HK HS HSI Bear R 0.189 3.846 2019-10-30 11 30438.00 30288.00 26719.580 0.230 20000 0.070
67207.HK HS HSCEI Bear R 0.186 1.639 2019-10-30 11 12388.00 12288.00 10540.040 0.114 10000 0.000
67347.HK JP HSI Bear R 0.250 4.603 2019-10-30 11 29200.00 29100.00 26719.580 0.073 10000 0.095
67791.HK HT HSI Bear R 0.265 6.000 2019-10-30 11 29200.00 29100.00 26719.580 0.635 10000 0.000
67947.HK HS HSI Bear R 0.265 0.000 2019-10-30 11 32038.00 31888.00 26719.580 -0.069 20000 0.000
68429.HK HT HSI Bull R 0.217 -6.466 2019-10-30 11 24758.00 24858.00 26719.580 0.780 10000 0.000
68493.HK SG HSCEI Bear R 0.241 1.688 2019-10-30 11 12900.00 12800.00 10540.040 0.475 10000 0.850
68494.HK HT HSI Bull R 0.265 -3.636 2019-10-30 11 24300.00 24400.00 26719.580 0.862 10000 0.125
69064.HK HT HSI Bear R 0.280 3.704 2019-10-30 11 29400.00 29300.00 26719.580 0.448 10000 0.000
69377.HK HS HSI Bear R 0.124 3.333 2019-10-30 11 29238.00 29088.00 26719.580 -0.144 20000 15.560
69452.HK SG PING AN Bull R 0.206 -0.962 2019-10-30 11 74.40 75.10 94.600 0.423 100 0.120
69484.HK GS HSCEI Bull R 0.130 -2.256 2019-10-30 11 9288.00 9388.00 10540.040 0.455 10000 N/A
69513.HK BP PING AN Bull R 0.156 -1.266 2019-10-30 11 79.40 80.00 94.600 0.423 100 0.000
69575.HK MB GALAXY ENT Bull R 0.142 0.000 2019-10-30 11 35.55 35.98 50.600 -1.680 100 0.000
69654.HK HT HSI Bull R 0.255 -7.273 2019-10-30 11 24400.00 24500.00 26719.580 0.862 10000 0.042
69757.HK UB HSI Bull R 0.265 -3.636 2019-10-30 11 23800.00 23950.00 26719.580 0.975 12000 0.000
69760.HK UB HSI Bull R 0.285 -1.724 2019-10-30 11 23600.00 23750.00 26719.580 1.124 12000 0.000
69763.HK UB HSI Bull R 0.315 -3.077 2019-10-30 11 23200.00 23350.00 26719.580 0.975 12000 0.040
69855.HK JP HSI Bear R 0.249 6.410 2019-10-30 11 29148.00 29048.00 26719.580 0.230 10000 0.110
69901.HK SG HSI Bear R 0.455 1.111 2019-10-30 11 32108.00 32008.00 26719.580 0.268 12000 0.000
57921.HK SG TENCENT Bear R 0.810 -1.220 2019-10-31 12 410.80 408.00 331.000 0.363 100 0.125
61960.HK SG PING AN Bull R 0.185 -2.632 2019-10-31 12 76.30 77.00 94.600 0.211 100 0.190
62077.HK UB AAC TECH Bull R 0.188 0.000 2019-10-31 12 28.80 32.80 45.750 4.044 100 0.010
62185.HK HT TENCENT Bear R 0.920 0.000 2019-10-31 12 422.60 419.80 331.000 0.121 100 0.100
62697.HK SG TENCENT Bull R 0.320 8.475 2019-10-31 12 302.20 305.00 331.000 0.967 100 0.288
65796.HK HT TENCENT Bear R 0.840 0.000 2019-10-31 12 412.60 409.60 331.000 0.725 100 0.000
65930.HK MB PING AN Bull R 0.260 0.000 2019-10-31 12 64.88 65.35 94.600 -3.932 100 0.000
69284.HK MB TENCENT Bear R 0.600 -1.639 2019-10-31 12 387.08 384.28 331.000 1.184 100 0.000
59763.HK VT AIA Bull R 0.100 -2.913 2019-11-01 13 66.74 67.34 75.350 1.845 100 0.000
62591.HK CS GEELY AUTO Bull R 0.425 0.000 2019-11-01 13 9.58 10.08 13.720 0.802 10 0.050
57554.HK HS PING AN Bear R 0.064 1.587 2019-11-04 16 100.48 99.88 94.600 0.550 100 0.880
57800.HK HS SANDS CHINA LTD Bear R 0.146 1.389 2019-11-04 16 50.58 49.88 36.650 1.828 100 0.000
57833.HK HS TENCENT Bull R 0.078 0.000 2019-11-04 16 293.38 295.88 331.000 0.417 500 21.600
58455.HK HS CHINA LIFE Bear R 0.059 7.273 2019-11-04 16 21.58 21.18 18.760 0.693 50 0.000
58886.HK HS CSOP A50 ETF Bear R 0.067 4.688 2019-11-04 16 18.20 18.08 14.980 0.868 50 0.070
58887.HK HS ISHARES A50 Bear R 0.066 4.762 2019-11-04 16 18.10 17.98 14.940 0.937 50 0.040
62180.HK HT TENCENT Bear R 0.870 -1.136 2019-11-04 16 417.60 414.80 331.000 0.121 100 0.325
63045.HK HS HKEX Bear R 0.700 -1.408 2019-11-04 16 305.88 303.88 238.200 0.974 100 0.250
63422.HK HS PETROCHINA Bear R 0.111 2.778 2019-11-04 16 5.13 4.98 4.060 0.985 10 0.000
64679.HK HS CNOOC Bear R 0.570 0.000 2019-11-04 16 17.38 17.18 11.880 1.684 10 0.000
66218.HK HS PING AN Bull R 0.169 -0.588 2019-11-04 16 77.78 78.38 94.600 0.085 100 88.500
67554.HK UB ISHARES A50 Bull R 0.224 -8.571 2019-11-04 16 12.80 12.90 14.940 0.669 10 0.010
67929.HK HS TENCENT Bear R 0.750 -1.316 2019-11-04 16 403.38 400.88 331.000 0.792 100 0.280
69464.HK SG CSOP A50 ETF Bull R 0.355 -4.054 2019-11-05 17 11.50 11.60 14.980 0.467 10 0.000
69506.HK SG ISHARES A50 Bull R 0.255 -5.556 2019-11-05 17 12.50 12.60 14.940 0.736 10 0.001
57757.HK CS TENCENT Bull R 0.530 0.000 2019-11-06 18 278.38 281.18 331.000 0.115 100 0.760
58474.HK HT SANDS CHINA LTD Bear R 0.118 4.425 2019-11-06 18 48.00 47.20 36.650 1.228 100 0.000
65846.HK HT TENCENT Bear R 0.790 0.000 2019-11-06 18 407.60 404.60 331.000 0.725 100 0.000
61601.HK HS TENCENT Bear R 0.540 -1.818 2019-11-07 19 383.38 380.88 331.000 0.489 100 0.780
63081.HK HT ISHARES A50 Bear R 0.216 11.340 2019-11-07 19 17.00 16.82 14.940 0.669 10 4.100
67885.HK HT CHINA MOBILE Bear R 0.172 0.000 2019-11-07 19 82.80 81.80 66.150 0.831 100 0.000
57092.HK VT PING AN Bull R 0.170 -1.163 2019-11-08 20 78.88 79.48 94.600 1.353 100 0.000
58240.HK HT ISHARES A50 Bear R 0.112 24.444 2019-11-08 20 16.00 15.88 14.940 0.402 10 2.048
58822.HK VT CKH HOLDINGS Bear R 0.175 2.941 2019-11-08 20 88.60 86.80 72.800 2.335 100 0.100
58980.HK HT CSOP A50 ETF Bear R 0.147 19.512 2019-11-08 20 16.40 16.28 14.980 0.334 10 7.160
60039.HK JP CHINA TOWER Bear R 0.136 -1.449 2019-11-08 20 2.36 2.26 1.720 2.326 5 0.090
62390.HK JP TENCENT Bull R 0.049 0.000 2019-11-08 20 308.40 311.20 331.000 0.574 500 2.952
64105.HK JP TENCENT Bull R 0.121 0.833 2019-11-08 20 272.40 275.20 331.000 0.574 500 0.012
64267.HK VT CSPC PHARMA Bull R 0.760 5.556 2019-11-08 20 10.00 10.80 17.400 1.149 10 0.010
66126.HK JP PING AN Bull R 0.121 -2.419 2019-11-08 20 83.20 83.80 94.600 0.740 100 1.505
57815.HK HS GALAXY ENT Bear R 0.214 1.905 2019-11-11 23 71.18 70.38 50.600 1.621 100 0.000
57836.HK HS TENCENT Bear R 0.166 -0.599 2019-11-11 23 411.38 408.88 331.000 0.792 500 0.200
58237.HK HT CSOP A50 ETF Bear R 0.104 25.301 2019-11-11 23 16.00 15.88 14.980 0.134 10 23.760
59618.HK BI HSBC HOLDINGS Bear R 0.164 -0.606 2019-11-11 23 76.50 75.00 60.900 1.314 100 0.000
60239.HK HS ISHARES A50 Bull R 0.335 -4.286 2019-11-11 23 11.76 11.88 14.940 1.138 10 0.000
60265.HK HS CSOP A50 ETF Bull R 0.325 -4.412 2019-11-11 23 11.86 11.98 14.980 0.868 10 0.000
61618.HK HS CHINA LIFE Bear R 0.088 2.326 2019-11-11 23 23.08 22.68 18.760 0.426 50 0.810
64777.HK HS CM BANK Bull R 0.105 -3.670 2019-11-11 23 27.78 28.28 37.950 0.870 100 0.000
64915.HK HS SINOPEC CORP Bear R 0.170 1.190 2019-11-11 23 6.28 6.13 4.610 0.651 10 0.000
66655.HK UB CSOP A50 ETF Bull R 0.530 -1.852 2019-11-11 23 9.92 10.02 14.980 1.602 10 0.000
67275.HK HS COUNTRY GARDEN Bull R 0.350 0.000 2019-11-11 23 7.43 7.93 10.840 0.830 10 0.000
67282.HK HS SINO BIOPHARM Bull R 0.670 0.000 2019-11-11 23 4.58 5.08 11.160 1.075 10 0.000
69003.HK HS HKEX Bear R 0.750 0.000 2019-11-11 23 309.88 307.88 238.200 1.394 100 0.050
69297.HK UB CSOP A50 ETF Bull R 0.305 -3.175 2019-11-11 23 12.10 12.20 14.980 1.135 10 3.270
69309.HK UB ISHARES A50 Bull R 0.380 -3.797 2019-11-11 23 11.40 11.50 14.940 1.740 10 0.000
69728.HK UB TENCENT Bear R 0.143 -0.694 2019-11-11 23 401.00 398.00 331.000 0.453 500 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.