US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-02-18 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
57106.HK HT GALAXY ENT Bear R 0.177 -4.324 2019-02-19 1 68.80 68.00 52.850 3.311 100 0.000
63314.HK GS HKEX Bull R 0.405 1.250 2019-02-19 1 214.08 216.08 253.000 0.625 100 0.000
65268.HK GS HKEX Bull R 0.475 4.396 2019-02-19 1 208.08 210.08 253.000 1.020 100 0.050
60050.HK GS PING AN Bull R 0.142 2.158 2019-02-20 2 63.20 63.80 77.750 -0.450 100 0.910
63875.HK SG AIA Bear R 0.091 -12.500 2019-02-20 2 82.60 82.00 74.400 1.210 100 0.148
68986.HK MB TENCENT Bull R 1.040 0.000 2019-02-20 2 251.20 254.00 339.800 4.532 100 0.000
69150.HK SG TENCENT Bull R 0.820 6.494 2019-02-20 2 257.00 259.80 339.800 -0.235 100 0.550
57899.HK CS CSOP A50 ETF Bull R 0.250 0.000 2019-02-21 3 10.48 10.58 13.240 -1.964 10 0.000
68409.HK MB TENCENT Bull R 1.130 0.000 2019-02-21 3 242.20 245.00 339.800 4.532 100 0.000
58667.HK SG ICBC Bull R 0.094 4.444 2019-02-22 4 4.97 5.07 5.910 0.000 10 1.633
58668.HK SG PING AN Bull R 0.167 10.596 2019-02-22 4 61.60 62.20 77.750 0.707 100 0.000
58978.HK VT HSBC HOLDINGS Bear R 0.080 -10.112 2019-02-22 4 74.10 72.90 67.700 2.363 100 46.750
61928.HK CS TENCENT Bear R 0.205 -24.074 2019-02-22 4 358.35 355.55 339.800 0.574 100 0.080
62707.HK SG TENCENT Bull R 1.020 5.155 2019-02-22 4 237.20 240.00 339.800 -0.177 100 0.026
63273.HK SG GALAXY ENT Bear R 0.056 -15.152 2019-02-22 4 57.80 57.00 52.850 1.230 100 0.188
63434.HK CS AIA Bull R 0.177 0.000 2019-02-22 4 55.68 56.28 74.400 -1.371 100 0.000
64893.HK VT GALAXY ENT Bear R 0.090 -10.000 2019-02-22 4 59.80 59.00 52.850 3.879 100 0.000
67071.HK VT TENCENT Bear R 1.180 -6.349 2019-02-22 4 452.90 449.90 339.800 1.442 100 0.050
57408.HK SG TENCENT Bull R 0.850 6.250 2019-02-25 7 255.20 258.00 339.800 0.118 100 0.000
57465.HK MB TENCENT Bull R 1.000 0.000 2019-02-25 7 255.30 258.10 339.800 4.562 100 0.000
58408.HK SG CHINA MOBILE Bull R 0.162 1.887 2019-02-25 7 67.80 69.00 83.850 0.179 100 0.000
58471.HK SG TENCENT Bear R 0.420 -15.152 2019-02-25 7 380.80 378.00 339.800 0.294 100 0.088
59682.HK SG PETROCHINA Bear R 0.161 -11.538 2019-02-25 7 6.75 6.60 5.210 1.344 10 0.000
61312.HK BI HKEX Bull R 0.000 0.000 2019-02-25 7 167.60 170.00 253.000 N/A 100 0.000
65060.HK UB GALAXY ENT Bull R 0.157 6.081 2019-02-25 7 38.08 38.88 52.850 1.760 100 0.050
65566.HK BI GALAXY ENT Bull R 0.000 0.000 2019-02-25 7 33.20 34.00 52.850 N/A 100 0.000
66631.HK BI TENCENT Bull R 0.910 4.598 2019-02-25 7 246.80 250.00 339.800 -0.589 100 0.050
68516.HK BI TENCENT Bull R 1.160 2.655 2019-02-25 7 221.80 225.00 339.800 -0.589 100 0.000
69608.HK UB TENCENT Bear R 0.260 -24.638 2019-02-25 7 365.18 362.38 339.800 0.182 100 0.180
60986.HK EA TENCENT Bear R 0.680 -4.225 2019-02-26 8 403.28 400.28 339.800 1.330 100 0.067
64153.HK SG PING AN Bear R 0.082 -18.000 2019-02-26 8 85.60 85.00 77.750 0.450 100 1.625
68751.HK GS TENCENT Bull R 0.850 6.250 2019-02-26 8 257.48 259.98 339.800 0.789 100 0.000
69300.HK MB AAC TECH Bear R 0.500 0.000 2019-02-26 8 99.00 95.00 52.700 7.021 100 0.000
69435.HK GS TENCENT Bull R 1.150 4.545 2019-02-26 8 227.68 230.18 339.800 0.848 100 0.000
69439.HK GS TENCENT Bull R 1.250 4.167 2019-02-26 8 217.68 220.18 339.800 0.848 100 0.000
69537.HK GS TENCENT Bull R 1.050 5.000 2019-02-26 8 237.68 240.18 339.800 0.848 100 0.000
69560.HK GS TENCENT Bull R 0.870 7.407 2019-02-26 8 255.68 258.18 339.800 0.848 100 0.000
57053.HK SG HSI Bear R 0.099 -34.000 2019-02-27 9 29238.00 29138.00 28347.010 0.349 10000 14.290
57093.HK BP HSI Bear R 0.080 -38.462 2019-02-27 9 29100.00 29000.00 28347.010 0.166 10000 23.728
57138.HK SG TENCENT Bull R 0.730 7.353 2019-02-27 9 267.20 270.00 339.800 0.118 100 0.038
57164.HK GS TENCENT Bull R 0.930 6.897 2019-02-27 9 249.68 252.18 339.800 0.848 100 0.000
57165.HK GS TENCENT Bull R 1.020 6.250 2019-02-27 9 240.68 243.18 339.800 0.848 100 0.000
57199.HK SG HSI Bear R 0.088 -37.143 2019-02-27 9 29138.00 29038.00 28347.010 0.314 10000 6.100
57344.HK MB TENCENT Bull R 0.960 0.000 2019-02-27 9 259.30 262.10 339.800 4.562 100 0.000
57486.HK SG HSI Bear R 0.032 -44.828 2019-02-27 9 28900.00 28800.00 28347.010 0.307 20000 14.335
57809.HK MB TENCENT Bull R 0.610 8.929 2019-02-27 9 279.50 282.30 339.800 0.206 100 6.551
58295.HK BP HSI Bear R 0.038 -57.778 2019-02-27 9 28700.00 28600.00 28347.010 0.095 10000 7.924
58302.HK BP HSI Bear R 0.050 -51.923 2019-02-27 9 28800.00 28700.00 28347.010 0.166 10000 1.008
58568.HK SG HSI Bear R 0.038 -58.696 2019-02-27 9 28688.00 28588.00 28347.010 0.138 10000 1.540
59103.HK SG AAC TECH Bear R 0.480 0.000 2019-02-27 9 99.00 95.00 52.700 3.226 100 0.113
59663.HK HS HSI Bear R 0.079 -24.762 2019-02-27 9 29868.00 29668.00 28347.010 0.208 20000 1.480
59741.HK HS HSI Bear R 0.099 -21.429 2019-02-27 9 30268.00 30068.00 28347.010 0.208 20000 3.920
60106.HK UB HSI Bear R 0.084 -33.858 2019-02-27 9 29238.00 29138.00 28347.010 0.413 12000 0.080
60115.HK UB HSI Bear R 0.113 -27.097 2019-02-27 9 29550.00 29450.00 28347.010 0.540 12000 0.010
60132.HK UB HSI Bear R 0.194 -20.492 2019-02-27 9 30100.00 30000.00 28347.010 0.660 10000 0.480
60144.HK HS HSI Bear R 0.124 -16.216 2019-02-27 9 30688.00 30488.00 28347.010 0.490 20000 0.240
60375.HK SG HSI Bear R 0.036 -60.000 2019-02-27 9 28750.00 28550.00 28347.010 -0.152 10000 29.945
60414.HK CS HSI Bear R 0.037 -42.188 2019-02-27 9 29039.00 28839.00 28347.010 0.169 20000 0.890
60417.HK CS HSI Bear R 0.056 -29.114 2019-02-27 9 29439.00 29239.00 28347.010 0.099 20000 2.650
60564.HK SG CHINA MOBILE Bull R 0.212 1.435 2019-02-27 9 62.80 64.00 83.850 0.179 100 0.130
60565.HK CS HSI Bear R 0.097 -35.333 2019-02-27 9 29228.00 29128.00 28347.010 0.314 10000 0.060
60960.HK HS HSI Bear R 0.086 -26.496 2019-02-27 9 29518.00 29368.00 28347.010 0.420 15000 0.150
62218.HK BP HSI Bear R 0.101 -33.113 2019-02-27 9 29300.00 29200.00 28347.010 0.201 10000 2.912
62226.HK BP HSI Bear R 0.091 -35.461 2019-02-27 9 29200.00 29100.00 28347.010 0.201 10000 10.692
64318.HK CS PING AN Bull R 0.180 9.091 2019-02-27 9 60.28 60.88 77.750 0.682 100 0.250
65727.HK CS HKEX Bull R 0.740 0.000 2019-02-27 9 181.88 183.88 253.000 1.138 100 0.030
65850.HK UB HSCEI Bear R 0.057 -22.973 2019-02-27 9 11788.00 11688.00 11149.020 0.404 12000 7.000
66054.HK MB PING AN Bear R 0.101 -12.174 2019-02-27 9 86.88 86.00 77.750 1.248 100 5.758
66310.HK MB NCI Bear R 0.127 0.000 2019-02-27 9 46.00 45.00 34.750 4.173 100 0.000
67223.HK HS HSCEI Bear R 0.024 -46.667 2019-02-27 9 11368.00 11268.00 11149.020 0.189 10000 8.200
67266.HK GS TENCENT Bull R 1.200 4.348 2019-02-27 9 222.68 225.18 339.800 0.848 100 0.000
67540.HK SG TENCENT Bull R 1.240 4.202 2019-02-27 9 217.20 220.00 339.800 0.412 100 0.000
67698.HK MB TENCENT Bull R 1.380 0.000 2019-02-27 9 217.20 220.00 339.800 4.532 100 0.000
67993.HK CS ICBC Bull R 0.101 5.208 2019-02-27 9 4.91 5.01 5.910 0.169 10 0.290
68045.HK CS CSOP A50 ETF Bull R 0.214 19.553 2019-02-27 9 11.08 11.18 13.240 -0.151 10 16.180
68120.HK HS HSI Bear R 0.071 -25.263 2019-02-27 9 29668.00 29468.00 28347.010 0.349 20000 0.370
68143.HK GS TENCENT Bear R 0.960 -5.882 2019-02-27 9 432.08 430.08 339.800 1.095 100 0.120
68332.HK GS TENCENT Bear R 0.860 -6.522 2019-02-27 9 422.08 420.08 339.800 1.095 100 0.320
68957.HK UB PING AN Bull R 0.173 8.805 2019-02-27 9 61.28 61.88 77.750 1.068 100 0.000
69059.HK CS HSI Bear R 0.040 -59.596 2019-02-27 9 28738.00 28638.00 28347.010 0.032 10000 1.800
69321.HK HT HSI Bear R 0.070 -43.089 2019-02-27 9 28950.00 28800.00 28347.010 0.342 10000 0.280
69378.HK BP HSI Bear R 0.063 -44.248 2019-02-27 9 28900.00 28800.00 28347.010 0.272 10000 3.668
69423.HK BP HSI Bear R 0.074 -40.800 2019-02-27 9 29000.00 28900.00 28347.010 0.307 10000 1.716
69913.HK HS HSI Bear R 0.089 -22.609 2019-02-27 9 30068.00 29868.00 28347.010 0.208 20000 5.340
57039.HK MB TENCENT Bull R 1.120 0.000 2019-02-28 10 243.00 245.80 339.800 4.473 100 0.000
57143.HK SG TENCENT Bull R 0.800 6.667 2019-02-28 10 260.20 263.00 339.800 0.118 100 0.000
57583.HK SG TENCENT Bull R 0.620 6.897 2019-02-28 10 277.20 280.00 339.800 -0.177 100 0.000
57626.HK MB TENCENT Bull R 0.780 0.000 2019-02-28 10 277.30 280.10 339.800 4.562 100 0.000
58094.HK SG TENCENT Bull R 0.730 10.606 2019-02-28 10 269.20 272.00 339.800 0.706 100 0.150
58381.HK SG TENCENT Bull R 0.520 10.638 2019-02-28 10 287.80 290.60 339.800 0.000 100 0.263
63366.HK SG PING AN Bull R 0.132 15.789 2019-02-28 10 64.90 65.50 77.750 0.450 100 2.410
64740.HK SG CHINA MOBILE Bull R 0.202 1.000 2019-02-28 10 63.80 65.00 83.850 0.179 100 0.025
68303.HK SG TENCENT Bull R 0.850 6.250 2019-02-28 10 254.80 257.60 339.800 0.000 100 0.063
68966.HK MB TENCENT Bull R 0.870 6.098 2019-02-28 10 254.80 257.60 339.800 0.589 100 0.142
58382.HK HT TENCENT Bull R 0.870 6.098 2019-03-01 11 255.00 257.80 339.800 0.647 100 0.050
57850.HK HS SANDS CHINA LTD Bear R 0.053 -17.188 2019-03-04 14 42.18 41.38 37.100 0.593 100 0.500
59655.HK HS PING AN Bear R 0.039 -30.357 2019-03-04 14 81.58 80.88 77.750 0.090 100 2.250
59846.HK SG CCB Bear R 0.084 -9.677 2019-03-04 14 7.65 7.55 6.900 1.304 10 0.500
60156.HK HS TENCENT Bear R 0.295 -22.368 2019-03-04 14 368.68 365.88 339.800 0.182 100 0.580
60446.HK HS HKEX Bull R 0.550 0.000 2019-03-04 14 197.88 199.88 253.000 -0.047 100 0.240
61354.HK HS CCB Bear R 0.043 -14.000 2019-03-04 14 7.28 7.18 6.900 0.725 10 5.280
61615.HK HS CNOOC Bear R 0.237 -13.818 2019-03-04 14 15.98 15.78 13.680 0.512 10 0.000
65564.HK BI GALAXY ENT Bull R 0.155 4.730 2019-03-04 14 37.20 38.00 52.850 -0.284 100 0.000
67630.HK MB TENCENT Bull R 0.720 12.500 2019-03-04 14 268.30 271.10 339.800 0.147 100 38.182
69549.HK UB TENCENT Bear R 0.214 -24.912 2019-03-04 14 360.18 357.38 339.800 0.300 100 0.030
69561.HK HS PING AN Bull R 0.189 9.249 2019-03-04 14 59.08 59.78 77.750 0.296 100 13.650
64825.HK HT BYD COMPANY Bear R 0.200 2.564 2019-03-05 15 68.80 65.80 49.600 1.613 100 14.393
57769.HK SG TENCENT Bull R 0.580 16.000 2019-03-06 16 283.20 286.00 339.800 0.412 100 2.588
57040.HK SG TENCENT Bull R 0.840 6.329 2019-03-07 17 256.20 259.00 339.800 0.118 100 0.000
58276.HK SG TENCENT Bull R 0.530 9.278 2019-03-07 17 286.60 289.40 339.800 -0.059 100 0.563
58317.HK MB TENCENT Bull R 0.680 0.000 2019-03-07 17 286.70 289.50 339.800 4.385 100 0.000
58318.HK MB TENCENT Bull R 0.780 0.000 2019-03-07 17 276.70 279.50 339.800 4.385 100 0.000
69890.HK HS HKEX Bull R 0.495 0.000 2019-03-07 17 203.88 205.88 253.000 0.150 100 0.000
57031.HK JP TENCENT Bull R 1.120 6.667 2019-03-08 18 229.40 232.20 339.800 0.471 100 0.004
57091.HK JP TENCENT Bull R 0.740 8.824 2019-03-08 18 267.40 270.20 339.800 0.471 100 0.000
57268.HK UB TENCENT Bull R 0.770 8.451 2019-03-08 18 262.70 265.20 339.800 -0.029 100 2.930
57373.HK HT PING AN Bear R 0.062 -20.513 2019-03-08 18 82.80 82.20 77.750 1.479 100 0.682
57715.HK JP TENCENT Bull R 0.710 10.938 2019-03-08 18 270.40 273.20 339.800 0.471 100 0.000
57808.HK MB TENCENT Bull R 0.520 6.122 2019-03-08 18 287.50 290.30 339.800 -0.088 100 1.140
58357.HK JP TENCENT Bull R 0.495 19.277 2019-03-08 18 292.19 294.99 339.800 0.556 100 0.934
59726.HK JP TENCENT Bull R 0.560 14.286 2019-03-08 18 285.40 288.20 339.800 0.471 100 1.788
59847.HK SG ICBC Bear R 0.085 -5.556 2019-03-08 18 6.65 6.55 5.910 1.861 10 2.633
60554.HK SG CHINA LIFE Bull R 0.395 6.757 2019-03-08 18 15.30 15.70 19.180 0.365 10 1.375
60731.HK JP TENCENT Bull R 1.100 6.796 2019-03-08 18 231.40 234.20 339.800 0.471 100 0.000
60912.HK SG PING AN Bull R 0.178 7.879 2019-03-08 18 60.40 61.00 77.750 0.579 100 0.005
61211.HK GS HKEX Bull R 0.860 0.000 2019-03-08 18 168.08 170.08 253.000 0.427 100 0.000
61256.HK SG GALAXY ENT Bear R 0.068 -15.000 2019-03-08 18 58.80 58.00 52.850 1.608 100 0.200
64588.HK JP HSBC HOLDINGS Bull R 0.087 17.568 2019-03-08 18 57.88 58.88 67.700 -1.654 100 1.356
64730.HK CS CHINA LIFE Bull R 0.440 0.000 2019-03-08 18 14.98 15.38 19.180 1.043 10 0.000
67326.HK JP CSOP A50 ETF Bear R 0.041 -51.190 2019-03-08 18 13.58 13.48 13.240 0.529 10 2.015
68692.HK JP TENCENT Bull R 0.920 8.235 2019-03-08 18 249.40 252.20 339.800 0.471 100 0.000
68867.HK JP TENCENT Bull R 0.970 7.778 2019-03-08 18 244.40 247.20 339.800 0.471 100 0.000
69062.HK JP TENCENT Bull R 0.860 8.861 2019-03-08 18 255.40 258.20 339.800 0.471 100 0.078
69176.HK SG CSOP A50 ETF Bull R 0.260 17.117 2019-03-08 18 10.70 10.80 13.240 0.453 10 2.007
69886.HK JP HKEX Bull R 0.560 0.000 2019-03-08 18 197.20 199.20 253.000 0.079 100 0.003
57059.HK SG TENCENT Bull R 0.890 4.706 2019-03-11 21 250.80 253.60 339.800 0.000 100 0.000
57152.HK UB ISHARES A50 Bull R 0.247 20.488 2019-03-11 21 10.78 10.88 13.180 0.531 10 0.000
57193.HK GS TENCENT Bull R 0.730 2.817 2019-03-11 21 267.68 270.18 339.800 0.259 100 0.130
57196.HK GS TENCENT Bull R 0.830 7.792 2019-03-11 21 259.68 262.18 339.800 0.848 100 0.000
57340.HK GS TENCENT Bull R 0.690 4.545 2019-03-11 21 271.68 274.18 339.800 0.259 100 0.720
57341.HK GS TENCENT Bull R 0.790 8.219 2019-03-11 21 263.68 266.18 339.800 0.848 100 0.000
57410.HK SG TENCENT Bull R 0.670 6.349 2019-03-11 21 272.60 275.40 339.800 -0.059 100 0.275
57584.HK SG TENCENT Bull R 0.590 13.462 2019-03-11 21 282.20 285.00 339.800 0.412 100 1.438
57601.HK GS TENCENT Bull R 0.670 13.559 2019-03-11 21 277.68 280.18 339.800 1.436 100 0.000
57602.HK GS TENCENT Bull R 0.740 10.448 2019-03-11 21 269.68 272.18 339.800 1.142 100 0.000
57682.HK GS TENCENT Bull R 0.640 16.364 2019-03-11 21 279.68 282.18 339.800 1.142 100 0.000
57707.HK UB CSOP A50 ETF Bull R 0.265 16.228 2019-03-11 21 10.78 10.88 13.240 1.435 10 0.000
57996.HK GS TENCENT Bull R 0.970 6.593 2019-03-11 21 245.68 248.18 339.800 0.848 100 0.000
58164.HK MB TENCENT Bull R 0.590 7.273 2019-03-11 21 281.30 284.10 339.800 0.147 100 7.231
58165.HK MB TENCENT Bull R 0.840 0.000 2019-03-11 21 271.30 274.10 339.800 4.562 100 0.000
58203.HK UB PING AN Bear R 0.027 -34.146 2019-03-11 21 79.50 78.80 77.750 1.222 100 0.000
58297.HK HS TENCENT Bull R 0.870 7.407 2019-03-11 21 254.08 256.88 339.800 0.377 100 0.220
58383.HK SG TENCENT Bull R 0.495 16.471 2019-03-11 21 292.00 294.80 339.800 0.500 100 0.675
58466.HK MB TENCENT Bull R 0.670 0.000 2019-03-11 21 288.10 290.90 339.800 4.503 100 0.000
58467.HK MB TENCENT Bull R 0.770 0.000 2019-03-11 21 278.10 280.90 339.800 4.503 100 0.000
59168.HK HS HKEX Bull R 0.620 0.000 2019-03-11 21 191.88 193.88 253.000 0.348 100 0.600
59425.HK HS AIA Bear R 0.050 -18.033 2019-03-11 21 78.58 77.88 74.400 1.102 100 0.550
60816.HK HS TENCENT Bear R 0.207 -27.368 2019-03-11 21 359.68 356.88 339.800 0.241 100 5.040
61195.HK GS TENCENT Bull R 1.000 6.383 2019-03-11 21 242.68 245.18 339.800 0.848 100 0.210
61208.HK GS TENCENT Bull R 1.100 4.762 2019-03-11 21 232.68 235.18 339.800 0.848 100 0.000
61278.HK HS PETROCHINA Bear R 0.128 -14.667 2019-03-11 21 6.43 6.28 5.210 1.152 10 0.100
61794.HK HS SINOPEC CORP Bear R 0.275 -3.509 2019-03-11 21 9.33 9.18 6.720 2.083 10 0.000
62350.HK MB TENCENT Bull R 0.500 8.696 2019-03-11 21 290.10 292.90 339.800 0.088 100 6.566
63707.HK UB PETROCHINA Bear R 0.238 -8.462 2019-03-11 21 7.53 7.38 5.210 1.152 10 0.030
64997.HK HS ICBC Bull R 0.155 3.333 2019-03-11 21 4.38 4.48 5.910 0.338 10 0.000
65600.HK SG PING AN Bear R 0.073 -16.092 2019-03-11 21 84.40 83.80 77.750 0.836 100 0.010
65874.HK UB CNOOC Bear R 0.285 -9.524 2019-03-11 21 16.33 16.13 13.680 1.462 10 0.000
66417.HK UB SUNNY OPTICAL Bear R 0.149 -16.760 2019-03-11 21 100.88 96.88 88.000 2.295 100 1.010
66843.HK BI CCB Bull R 0.169 1.198 2019-03-11 21 5.18 5.28 6.900 -0.435 10 0.000
67171.HK BI HSBC HOLDINGS Bear R 0.076 -14.607 2019-03-11 21 73.50 72.00 67.700 2.659 100 2.743
68514.HK BI TENCENT Bull R 1.010 3.061 2019-03-11 21 236.80 240.00 339.800 -0.589 100 0.000
68520.HK BI PING AN Bull R 0.158 8.219 2019-03-11 21 62.00 62.80 77.750 0.064 100 0.000
68720.HK UB TENCENT Bull R 1.040 5.051 2019-03-11 21 236.38 238.88 339.800 0.171 100 0.000
68991.HK UB CSOP A50 ETF Bear R 0.090 -26.829 2019-03-11 21 13.98 13.88 13.240 1.208 10 0.000
69315.HK GS TENCENT Bull R 0.900 7.143 2019-03-11 21 252.68 255.18 339.800 0.848 100 0.290
69571.HK UB TENCENT Bear R 0.315 -18.182 2019-03-11 21 370.18 367.38 339.800 0.330 100 0.270
69664.HK SG TENCENT Bull R 0.780 5.405 2019-03-11 21 262.20 265.00 339.800 0.118 100 0.000
69883.HK GS TENCENT Bull R 0.670 11.667 2019-03-11 21 273.68 276.18 339.800 0.259 100 1.000
57068.HK UB TENCENT Bull R 0.810 8.000 2019-03-12 22 258.70 261.20 339.800 -0.029 100 0.000
57109.HK HT HKEX Bear R 0.149 -11.310 2019-03-12 22 266.80 264.38 253.000 0.435 100 2.650
57259.HK UB TENCENT Bull R 0.690 9.524 2019-03-13 23 271.70 274.20 339.800 0.265 100 0.000
60916.HK SG PING AN Bull R 0.203 6.842 2019-03-13 23 57.90 58.50 77.750 0.579 100 0.060
66486.HK SG AAC TECH Bear R 0.380 -1.299 2019-03-13 23 90.00 86.00 52.700 1.328 100 0.125
57014.HK UB TENCENT Bull R 0.850 7.595 2019-03-14 24 255.40 257.90 339.800 0.177 100 0.030
59848.HK SG PING AN Bear R 0.051 -25.000 2019-03-14 24 82.60 82.00 77.750 0.322 100 7.165
61056.HK HS HKEX Bull R 0.590 0.000 2019-03-14 24 194.88 196.88 253.000 0.348 100 0.680
63876.HK MB CM BANK Bear R 0.500 5.263 2019-03-14 24 38.40 38.00 33.900 1.475 10 10.822
69830.HK HT TENCENT Bull R 0.980 4.255 2019-03-14 24 245.00 247.80 339.800 0.942 100 0.000
57032.HK JP TENCENT Bull R 1.220 6.087 2019-03-15 25 219.40 222.20 339.800 0.471 100 0.000
57033.HK JP TENCENT Bull R 1.300 4.839 2019-03-15 25 211.40 214.20 339.800 0.471 100 0.000
57090.HK JP TENCENT Bull R 0.680 9.677 2019-03-15 25 273.40 276.20 339.800 0.471 100 0.032
57539.HK JP TENCENT Bull R 0.620 10.714 2019-03-15 25 279.40 282.20 339.800 0.471 100 0.860
57852.HK JP TENCENT Bull R 0.530 16.484 2019-03-15 25 288.38 291.18 339.800 0.465 100 6.984
58034.HK JP TENCENT Bull R 0.590 11.321 2019-03-15 25 282.40 285.20 339.800 0.471 100 0.042
60739.HK JP HKEX Bull R 0.600 0.000 2019-03-15 25 194.20 196.20 253.000 0.474 100 0.000
62710.HK JP HKEX Bull R 0.410 1.235 2019-03-15 25 213.20 215.20 253.000 0.474 100 0.258
64574.HK JP SUNNY OPTICAL Bear R 0.178 -14.423 2019-03-15 25 103.88 98.88 88.000 2.182 100 1.325
65676.HK JP AIA Bull R 0.196 6.522 2019-03-15 25 55.20 55.80 74.400 0.538 100 0.150
66792.HK JP PING AN Bear R 0.037 -30.189 2019-03-15 25 80.90 80.20 77.750 0.707 100 2.655
67811.HK JP TENCENT Bull R 0.940 8.046 2019-03-15 25 247.40 250.20 339.800 0.471 100 0.606
68693.HK JP TENCENT Bull R 1.020 7.368 2019-03-15 25 239.40 242.20 339.800 0.471 100 0.000
68837.HK JP SUNNY OPTICAL Bull R 0.375 8.696 2019-03-15 25 52.20 56.20 88.000 1.932 100 0.000
68868.HK JP TENCENT Bull R 1.000 7.527 2019-03-15 25 241.40 244.20 339.800 0.471 100 0.104
68877.HK JP TENCENT Bull R 1.070 7.000 2019-03-15 25 234.40 237.20 339.800 0.471 100 1.000
69916.HK JP CCB Bull R 0.102 8.511 2019-03-15 25 5.95 6.05 6.900 1.014 10 0.119
69949.HK UB TENCENT Bull R 0.900 7.143 2019-03-15 25 250.88 253.38 339.800 0.318 100 0.000
57534.HK UB TENCENT Bull R 0.630 10.526 2019-03-18 28 277.90 280.40 339.800 0.324 100 0.000
58961.HK HS AIA Bull R 0.193 7.821 2019-03-18 28 55.68 56.38 74.400 0.780 100 0.000
59432.HK HS PING AN Bear R 0.071 -20.225 2019-03-18 28 84.58 83.88 77.750 0.347 100 3.690
59544.HK HS BANK OF CHINA Bear R 0.039 -9.302 2019-03-18 28 3.91 3.83 3.580 1.676 10 2.400
59546.HK UB CNOOC Bear R 0.036 -58.140 2019-03-18 28 14.00 13.80 13.680 0.292 10 1.300
60157.HK HS BANK OF CHINA Bull R 0.050 8.696 2019-03-18 28 3.10 3.18 3.580 0.559 10 0.000
61277.HK HS SINOPEC CORP Bear R 0.068 -26.087 2019-03-18 28 7.33 7.18 6.720 1.042 10 0.000
61616.HK HS HKEX Bull R 0.530 0.000 2019-03-18 28 200.88 202.88 253.000 0.348 100 0.000
62902.HK SG PING AN Bear R 0.204 -5.991 2019-03-18 28 97.60 97.00 77.750 0.707 100 1.100
63270.HK HS ICBC Bear R 0.086 -7.527 2019-03-18 28 6.68 6.58 5.910 1.523 10 0.300
63735.HK SG HSCEI ETF Bull R 0.181 14.557 2019-03-18 28 95.50 96.50 112.800 0.709 100 0.166
64037.HK HS AIA Bear R 0.075 -16.667 2019-03-18 28 81.38 80.68 74.400 0.699 100 1.350
64195.HK UB PETROCHINA Bear R 0.168 -11.111 2019-03-18 28 6.83 6.68 5.210 1.152 10 0.000
65276.HK HS CNOOC Bear R 0.460 -7.071 2019-03-18 28 18.08 17.88 13.680 1.462 10 0.000
65894.HK UB CHINA LIFE Bull R 0.435 6.098 2019-03-18 28 14.98 15.38 19.180 0.782 10 1.300
65901.HK GS CHINA LIFE Bull R 0.465 9.412 2019-03-18 28 14.68 15.08 19.180 0.782 10 0.010
67170.HK BI HSBC HOLDINGS Bull R 0.079 14.493 2019-03-18 28 58.50 60.00 67.700 -1.920 100 0.000
67862.HK UB HKEX Bull R 0.475 2.151 2019-03-18 28 206.90 208.90 253.000 0.553 100 0.860
68772.HK HS TENCENT Bull R 0.830 9.211 2019-03-18 28 257.08 259.88 339.800 0.082 100 7.750
68876.HK HS CNOOC Bear R 0.156 -19.588 2019-03-18 28 15.08 14.88 13.680 1.170 10 0.000
68915.HK UB AIA Bull R 0.188 7.429 2019-03-18 28 56.28 56.88 74.400 0.914 100 0.000
69002.HK UB CSOP A50 ETF Bear R 0.137 -22.159 2019-03-18 28 14.48 14.38 13.240 0.982 10 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.