Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2019-08-21 16:09

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

61860.HK	EA	PING AN	Bull	R	0.233	1.304	2019-08-22	0	80.08	80.88	90.800	1.024	50	0.000
63159.HK	EA	PING AN	Bull	R	0.164	1.235	2019-08-22	0	75.08	75.88	90.800	0.749	100	0.000
63185.HK	EA	AIA	Bull	R	0.103	-0.962	2019-08-22	0	68.28	68.88	77.500	1.394	100	0.000
59383.HK	HS	BANK OF CHINA	Bull	R	0.061	1.667	2019-08-26	4	2.40	2.48	3.010	0.000	10	0.990
61792.HK	UB	CSPC PHARMA	Bull	R	0.510	10.870	2019-08-26	4	9.90	10.60	14.900	0.671	10	0.000
61805.HK	UB	CHINA LIFE	Bull	R	0.223	0.000	2019-08-26	4	16.20	16.60	18.300	0.710	10	0.000
62417.HK	HS	CONCH CEMENT	Bull	R	0.068	-1.449	2019-08-26	4	38.08	39.88	44.600	0.628	100	0.880
62844.HK	HS	CCB	Bear	R	0.203	-1.456	2019-08-26	4	7.78	7.68	5.770	0.347	10	0.000
63117.HK	HS	SHK PPT	Bear	R	0.320	1.587	2019-08-26	4	148.38	146.88	116.400	0.017	100	0.000
63822.HK	HS	CSOP A50 ETF	Bull	R	0.162	1.887	2019-08-26	4	13.06	13.18	14.680	0.000	10	3.580
63837.HK	HS	ISHARES A50	Bull	R	0.167	1.829	2019-08-26	4	12.96	13.08	14.620	0.068	10	0.600
66559.HK	UB	SANDS CHINA LTD	Bull	R	0.087	0.000	2019-08-26	4	28.50	29.30	36.500	1.918	100	0.000
68004.HK	HT	CHINA MOBILE	Bear	R	0.196	0.513	2019-08-26	4	85.80	84.80	66.950	1.120	100	0.000
62240.HK	GS	TENCENT	Bull	R	0.280	-3.448	2019-08-27	5	309.68	312.18	332.600	1.527	100	0.000
59648.HK	SG	PING AN	Bull	R	0.280	0.000	2019-08-28	6	62.30	63.00	90.800	-0.551	100	0.050
60567.HK	EA	AIA	Bull	R	0.183	-0.543	2019-08-28	6	60.28	60.88	77.500	1.394	100	0.000
60581.HK	EA	TENCENT	Bull	R	0.445	-2.198	2019-08-28	6	293.99	296.79	332.600	1.771	100	0.300
60606.HK	EA	TENCENT	Bull	R	0.600	0.000	2019-08-28	6	277.48	280.28	332.600	1.467	100	0.000
63331.HK	GS	TENCENT	Bull	R	0.194	-3.000	2019-08-28	6	317.68	320.18	332.600	1.347	100	0.970
65285.HK	SG	HSCEI ETF	Bull	R	0.154	3.356	2019-08-28	6	89.00	90.00	104.000	0.385	100	0.004
65337.HK	SG	SANDS CHINA LTD	Bull	R	0.098	0.000	2019-08-28	6	27.20	28.00	36.500	1.370	100	0.020
65431.HK	SG	TENCENT	Bull	R	0.355	-2.740	2019-08-28	6	299.20	302.00	332.600	0.631	100	2.763
67849.HK	EA	PING AN	Bull	R	0.134	1.515	2019-08-28	6	78.08	78.88	90.800	0.749	100	0.000
57274.HK	BP	HSI	Bear	R	0.410	0.000	2019-08-29	7	30250.00	30150.00	26270.040	0.457	10000	0.000
57359.HK	JP	HSI	Bear	R	0.610	0.000	2019-08-29	7	32200.00	32100.00	26270.040	0.647	10000	0.000
57377.HK	CS	HSI	Bear	R	0.340	-1.449	2019-08-29	7	30238.00	30138.00	26270.040	0.426	12000	0.000
57722.HK	BP	HSI	Bear	R	0.410	0.000	2019-08-29	7	30250.00	30150.00	26270.040	0.457	10000	0.013
58247.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	31800.00	31700.00	26270.040	N/A	10000	0.000
58251.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	32000.00	31900.00	26270.040	N/A	10000	0.000
58252.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	32600.00	32500.00	26270.040	N/A	10000	0.000
58256.HK	BP	PING AN	Bear	R	0.102	-0.971	2019-08-29	7	100.60	100.00	90.800	0.441	100	0.250
58264.HK	JP	HSI	Bear	R	0.410	-1.205	2019-08-29	7	30248.00	30148.00	26270.040	0.465	10000	0.000
58314.HK	BP	GALAXY ENT	Bear	R	0.168	-2.890	2019-08-29	7	65.80	65.00	49.700	1.408	100	0.000
58315.HK	BP	GALAXY ENT	Bear	R	0.218	-2.242	2019-08-29	7	70.80	70.00	49.700	1.408	100	0.000
58451.HK	HT	HSI	Bear	R	0.445	-1.111	2019-08-29	7	30500.00	30400.00	26270.040	0.838	10000	0.020
58638.HK	JP	HSI	Bear	R	0.420	0.000	2019-08-29	7	30328.00	30228.00	26270.040	0.541	10000	0.000
58639.HK	JP	HSI	Bear	R	0.440	0.000	2019-08-29	7	30528.00	30428.00	26270.040	0.541	10000	0.000
58682.HK	HT	HSI	Bear	R	0.465	0.000	2019-08-29	7	30700.00	30600.00	26270.040	0.838	10000	0.133
58683.HK	HT	HSI	Bear	R	0.530	0.000	2019-08-29	7	31258.00	31158.00	26270.040	1.188	10000	0.000
58686.HK	HT	HSI	Bear	R	0.495	-1.000	2019-08-29	7	31000.00	30900.00	26270.040	0.838	10000	0.000
58728.HK	BP	HSI	Bear	R	0.405	0.000	2019-08-29	7	30200.00	30100.00	26270.040	0.457	10000	0.000
58760.HK	UB	HSI	Bear	R	0.410	-1.205	2019-08-29	7	30188.00	30088.00	26270.040	0.693	10000	0.000
58800.HK	BI	HSI	Bear	R	0.405	-1.220	2019-08-29	7	30200.00	30100.00	26270.040	0.457	10000	0.000
58801.HK	BI	HSI	Bear	R	0.455	-1.087	2019-08-29	7	30700.00	30600.00	26270.040	0.457	10000	0.000
58918.HK	HT	HSI	Bear	R	0.415	-1.190	2019-08-29	7	30200.00	30100.00	26270.040	0.838	10000	0.000
59092.HK	SG	HSI	Bear	R	0.435	-1.136	2019-08-29	7	30508.00	30408.00	26270.040	0.426	10000	0.400
59176.HK	UB	HSI	Bear	R	0.365	-1.351	2019-08-29	7	29750.00	29650.00	26270.040	0.647	10000	0.010
59180.HK	BP	HSI	Bear	R	0.360	0.000	2019-08-29	7	29750.00	29650.00	26270.040	0.457	10000	0.108
59230.HK	CS	HSI	Bear	R	0.295	-1.667	2019-08-29	7	29688.00	29588.00	26270.040	0.465	12000	0.160
59246.HK	HT	HSI	Bear	R	0.355	0.000	2019-08-29	7	29700.00	29600.00	26270.040	0.457	10000	0.000
59251.HK	HT	HSI	Bear	R	0.380	-1.299	2019-08-29	7	29858.00	29758.00	26270.040	0.807	10000	0.000
59252.HK	HT	HSI	Bear	R	0.405	0.000	2019-08-29	7	30100.00	30000.00	26270.040	0.838	10000	0.000
59279.HK	UB	HSI	Bear	R	0.315	-1.563	2019-08-29	7	29850.00	29750.00	26270.040	0.761	12000	0.060
59280.HK	UB	HSI	Bear	R	0.330	-1.493	2019-08-29	7	30028.00	29928.00	26270.040	0.769	12000	0.000
59282.HK	UB	HSI	Bear	R	0.345	-1.429	2019-08-29	7	30200.00	30100.00	26270.040	0.800	12000	0.000
59298.HK	HT	HSI	Bear	R	0.390	-1.266	2019-08-29	7	29958.00	29858.00	26270.040	0.807	10000	0.007
59321.HK	BP	HSI	Bear	R	0.400	0.000	2019-08-29	7	30150.00	30050.00	26270.040	0.457	10000	0.000
59323.HK	BP	HSI	Bear	R	0.385	0.000	2019-08-29	7	30000.00	29900.00	26270.040	0.457	10000	0.304
59334.HK	HT	HSI	Bear	R	0.370	-1.333	2019-08-29	7	29758.00	29658.00	26270.040	0.807	10000	0.000
59337.HK	HT	HSI	Bear	R	0.000	0.000	2019-08-29	7	31288.00	31188.00	26270.040	N/A	10000	0.000
59338.HK	SG	HSI	Bear	R	0.355	0.000	2019-08-29	7	29706.00	29606.00	26270.040	0.434	10000	0.188
59339.HK	SG	HSI	Bear	R	0.370	0.000	2019-08-29	7	29848.00	29748.00	26270.040	0.465	10000	0.000
59402.HK	UB	HSI	Bear	R	0.315	0.000	2019-08-29	7	29822.00	29722.00	26270.040	0.868	12000	0.000
59403.HK	UB	HSI	Bear	R	0.330	0.000	2019-08-29	7	29988.00	29888.00	26270.040	0.921	12000	0.010
59404.HK	UB	HSI	Bear	R	0.340	-1.449	2019-08-29	7	30150.00	30050.00	26270.040	0.761	12000	0.000
59451.HK	SG	HSI	Bear	R	0.365	0.000	2019-08-29	7	29800.00	29700.00	26270.040	0.457	10000	0.056
59460.HK	HT	HSI	Bear	R	0.325	-1.515	2019-08-29	7	29928.00	29828.00	26270.040	0.921	12000	0.267
59461.HK	HT	HSI	Bear	R	0.340	-1.449	2019-08-29	7	30128.00	30028.00	26270.040	0.845	12000	0.000
59493.HK	UB	HSI	Bear	R	0.320	0.000	2019-08-29	7	29888.00	29788.00	26270.040	0.845	12000	0.000
59494.HK	UB	HSI	Bear	R	0.335	-1.471	2019-08-29	7	30088.00	29988.00	26270.040	0.769	12000	0.000
59495.HK	UB	HSI	Bear	R	0.000	0.000	2019-08-29	7	30350.00	30250.00	26270.040	N/A	12000	0.000
59498.HK	HT	HSI	Bear	R	0.375	-1.316	2019-08-29	7	29800.00	29700.00	26270.040	0.838	10000	0.000
59499.HK	HT	HSI	Bear	R	0.395	-1.250	2019-08-29	7	30000.00	29900.00	26270.040	0.838	10000	0.000
59501.HK	HT	HSI	Bear	R	0.000	0.000	2019-08-29	7	30728.00	30628.00	26270.040	N/A	10000	0.000
59514.HK	JP	HSI	Bear	R	0.395	0.000	2019-08-29	7	30078.00	29978.00	26270.040	0.541	10000	0.000
59569.HK	SG	HSI	Bear	R	0.375	-1.316	2019-08-29	7	29928.00	29828.00	26270.040	0.350	10000	0.004
59686.HK	UB	HSI	Bear	R	0.340	0.000	2019-08-29	7	30100.00	30000.00	26270.040	0.952	12000	0.000
59705.HK	JP	HSI	Bear	R	0.390	-1.266	2019-08-29	7	30048.00	29948.00	26270.040	0.465	10000	0.000
59707.HK	JP	HSI	Bear	R	0.400	-1.235	2019-08-29	7	30148.00	30048.00	26270.040	0.465	10000	0.000
59721.HK	SG	HSI	Bear	R	0.400	-1.235	2019-08-29	7	30182.00	30082.00	26270.040	0.335	10000	0.040
59745.HK	HT	HSI	Bear	R	0.415	0.000	2019-08-29	7	30188.00	30088.00	26270.040	0.883	10000	0.000
59747.HK	HT	HSI	Bear	R	0.000	0.000	2019-08-29	7	31300.00	31200.00	26270.040	N/A	10000	0.000
59914.HK	BI	HSI	Bear	R	0.335	-1.471	2019-08-29	7	29500.00	29400.00	26270.040	0.457	10000	0.000
59921.HK	BI	HSI	Bear	R	0.360	0.000	2019-08-29	7	29700.00	29600.00	26270.040	0.647	10000	0.000
59964.HK	UB	HSI	Bear	R	0.310	0.000	2019-08-29	7	29200.00	29100.00	26270.040	0.647	10000	4.830
59970.HK	UB	HSI	Bear	R	0.280	0.000	2019-08-29	7	29400.00	29300.00	26270.040	0.876	12000	0.460
59973.HK	UB	HSI	Bear	R	0.290	0.000	2019-08-29	7	29600.00	29500.00	26270.040	0.571	12000	0.000
60180.HK	HT	HSI	Bear	R	0.310	0.000	2019-08-29	7	29187.00	29087.00	26270.040	0.697	10000	0.000
60233.HK	JP	HSI	Bear	R	0.305	0.000	2019-08-29	7	29187.00	29087.00	26270.040	0.506	10000	0.015
60238.HK	JP	HSI	Bear	R	0.330	-1.493	2019-08-29	7	29448.00	29348.00	26270.040	0.465	10000	0.000
60294.HK	HT	HSI	Bear	R	0.320	-1.538	2019-08-29	7	29310.00	29210.00	26270.040	0.609	10000	0.200
60302.HK	HT	HSI	Bear	R	0.340	-1.449	2019-08-29	7	29458.00	29358.00	26270.040	0.807	10000	0.000
60304.HK	HT	HSI	Bear	R	0.355	-1.389	2019-08-29	7	29600.00	29500.00	26270.040	0.838	10000	0.000
60467.HK	JP	HSCEI	Bear	R	0.133	-2.920	2019-08-29	7	11400.00	11300.00	10177.290	1.054	10000	0.000
60814.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	31900.00	31800.00	26270.040	N/A	10000	0.000
60863.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	32100.00	32000.00	26270.040	N/A	10000	0.000
60872.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	32400.00	32300.00	26270.040	N/A	10000	0.000
60892.HK	BP	HSI	Bear	R	0.000	0.000	2019-08-29	7	32600.00	32500.00	26270.040	N/A	10000	0.000
61003.HK	SG	HSI	Bear	R	0.305	0.000	2019-08-29	7	29187.00	29087.00	26270.040	0.506	10000	0.016
61175.HK	SG	HSI	Bear	R	0.325	-1.515	2019-08-29	7	29428.00	29328.00	26270.040	0.350	10000	0.388
61212.HK	HT	HSI	Bear	R	0.475	-1.042	2019-08-29	7	30800.00	30700.00	26270.040	0.838	10000	0.000
61340.HK	HT	HSI	Bear	R	0.330	-1.493	2019-08-29	7	29378.00	29278.00	26270.040	0.731	10000	0.000
61473.HK	UB	HSI	Bear	R	0.320	-1.538	2019-08-29	7	29310.00	29210.00	26270.040	0.609	10000	0.240
61474.HK	UB	HSI	Bear	R	0.290	0.000	2019-08-29	7	29500.00	29400.00	26270.040	0.952	12000	0.000
61478.HK	UB	HSI	Bear	R	0.305	0.000	2019-08-29	7	29700.00	29600.00	26270.040	0.876	12000	0.000
61549.HK	UB	HSI	Bear	R	0.325	0.000	2019-08-29	7	29936.00	29836.00	26270.040	0.891	12000	0.000
61632.HK	JP	HSI	Bear	R	0.320	-1.538	2019-08-29	7	29348.00	29248.00	26270.040	0.465	10000	0.000
61688.HK	JP	HSI	Bear	R	0.430	0.000	2019-08-29	7	30428.00	30328.00	26270.040	0.541	10000	0.000
61834.HK	HT	HSI	Bear	R	0.360	-1.370	2019-08-29	7	29658.00	29558.00	26270.040	0.807	10000	0.000
62940.HK	BI	HSI	Bear	R	0.310	-1.587	2019-08-29	7	29300.00	29200.00	26270.040	0.267	10000	13.807
63189.HK	BP	HSI	Bear	R	0.415	0.000	2019-08-29	7	30300.00	30200.00	26270.040	0.457	10000	0.000
63290.HK	UB	HSI	Bear	R	0.335	-1.471	2019-08-29	7	29450.00	29350.00	26270.040	0.647	10000	0.000
63393.HK	BP	PING AN	Bear	R	0.000	0.000	2019-08-29	7	110.60	110.00	90.800	N/A	100	0.000
63395.HK	BP	PING AN	Bear	R	0.000	0.000	2019-08-29	7	105.60	105.00	90.800	N/A	100	0.000
63765.HK	HT	HSI	Bear	R	0.380	0.000	2019-08-29	7	30558.00	30458.00	26270.040	1.036	12000	0.075
63777.HK	GS	TENCENT	Bull	R	0.234	-2.500	2019-08-29	7	313.68	316.18	332.600	1.347	100	0.513
63778.HK	GS	TENCENT	Bull	R	0.320	-3.030	2019-08-29	7	305.68	308.18	332.600	1.527	100	0.000
63967.HK	BP	HSI	Bear	R	0.415	0.000	2019-08-29	7	30300.00	30200.00	26270.040	0.457	10000	0.000
64929.HK	SG	HSI	Bear	R	0.315	0.000	2019-08-29	7	29348.00	29248.00	26270.040	0.274	10000	0.008
64939.HK	JP	HSI	Bear	R	0.510	-1.923	2019-08-29	7	31248.00	31148.00	26270.040	0.465	10000	0.000
64944.HK	JP	HSI	Bear	R	0.540	-1.818	2019-08-29	7	31548.00	31448.00	26270.040	0.465	10000	0.000
64957.HK	JP	HSI	Bear	R	0.570	0.000	2019-08-29	7	31800.00	31700.00	26270.040	0.647	10000	0.000
64976.HK	JP	HSI	Bear	R	0.590	0.000	2019-08-29	7	32000.00	31900.00	26270.040	0.647	10000	0.000
65026.HK	JP	HSI	Bear	R	0.680	0.000	2019-08-29	7	32900.00	32800.00	26270.040	0.647	10000	0.000
65111.HK	CS	SANDS CHINA LTD	Bull	R	0.099	0.000	2019-08-29	7	27.28	28.08	36.500	1.863	100	0.000
66292.HK	JP	HSI	Bear	R	0.415	-1.190	2019-08-29	7	30300.00	30200.00	26270.040	0.457	10000	0.055
66356.HK	HT	BANK OF CHINA	Bear	R	0.102	-0.971	2019-08-29	7	3.98	3.88	3.010	1.661	10	0.333
67748.HK	CS	HSI	Bear	R	0.355	0.000	2019-08-29	7	30428.00	30328.00	26270.040	0.388	12000	9.800
68574.HK	SG	HSI	Bear	R	0.460	-1.075	2019-08-29	7	30788.00	30688.00	26270.040	0.312	10000	0.000
68585.HK	SG	CSOP A50 ETF	Bear	R	0.206	-1.435	2019-08-29	7	16.60	16.50	14.680	0.954	10	0.030
68592.HK	SG	ISHARES A50	Bear	R	0.163	-1.212	2019-08-29	7	16.10	16.00	14.620	1.026	10	0.064
68891.HK	JP	HSI	Bear	R	0.470	-1.053	2019-08-29	7	30848.00	30748.00	26270.040	0.465	10000	0.000
68899.HK	JP	HSI	Bear	R	0.490	-1.010	2019-08-29	7	31048.00	30948.00	26270.040	0.465	10000	0.000
68900.HK	JP	HSI	Bear	R	0.560	0.000	2019-08-29	7	31700.00	31600.00	26270.040	0.647	10000	0.000
68922.HK	JP	HSI	Bear	R	0.450	-1.099	2019-08-29	7	30648.00	30548.00	26270.040	0.465	10000	0.000
68930.HK	JP	HSI	Bear	R	0.580	0.000	2019-08-29	7	31900.00	31800.00	26270.040	0.647	10000	0.000
68932.HK	JP	HSI	Bear	R	0.610	0.000	2019-08-29	7	32300.00	32200.00	26270.040	0.267	10000	0.000
69157.HK	SG	SANDS CHINA LTD	Bear	R	0.098	0.000	2019-08-29	7	45.80	45.00	36.500	1.370	100	0.000
69453.HK	SG	SHK PPT	Bear	R	0.300	1.695	2019-08-29	7	146.50	145.00	116.400	-0.086	100	18.808
69591.HK	JP	HSI	Bear	R	0.520	-1.887	2019-08-29	7	31348.00	31248.00	26270.040	0.465	10000	0.000
69592.HK	JP	HSI	Bear	R	0.530	-1.852	2019-08-29	7	31448.00	31348.00	26270.040	0.465	10000	0.000
69604.HK	JP	HSI	Bear	R	0.550	-1.786	2019-08-29	7	31648.00	31548.00	26270.040	0.465	10000	0.000
69892.HK	SG	HSI	Bear	R	0.425	0.000	2019-08-29	7	31238.00	31138.00	26270.040	0.503	12000	0.000
57563.HK	HT	CKH HOLDINGS	Bear	R	0.215	-5.286	2019-08-30	8	91.80	90.00	71.300	1.403	100	0.000
57812.HK	MB	AIA	Bull	R	0.231	-1.282	2019-08-30	8	55.55	55.98	77.500	1.484	100	0.108
58417.HK	CS	TENCENT	Bull	R	0.465	-1.064	2019-08-30	8	292.18	294.98	332.600	1.828	100	0.140
63309.HK	SG	TENCENT	Bull	R	0.265	-3.636	2019-08-30	8	309.20	312.00	332.600	0.932	100	0.300
63737.HK	SG	TENCENT	Bull	R	0.300	-3.226	2019-08-30	8	305.20	308.00	332.600	0.782	100	0.188
64519.HK	GS	TENCENT	Bull	R	0.360	-2.703	2019-08-30	8	301.68	304.18	332.600	1.527	100	0.025
64549.HK	GS	TENCENT	Bull	R	0.430	-2.273	2019-08-30	8	294.68	297.18	332.600	1.527	100	0.275
64594.HK	SG	TENCENT	Bull	R	0.169	-2.312	2019-08-30	8	318.20	321.00	332.600	0.752	100	6.063
66719.HK	UB	BANK OF CHINA	Bull	R	0.028	3.704	2019-08-30	8	2.80	2.88	3.010	2.326	10	0.000
66720.HK	UB	CCB	Bull	R	0.062	6.897	2019-08-30	8	5.18	5.28	5.770	0.520	10	0.500
57065.HK	HS	ISHARES A50	Bull	R	0.255	2.000	2019-09-02	11	12.06	12.18	14.620	-0.068	10	0.400
57096.HK	HS	CSOP A50 ETF	Bull	R	0.249	0.403	2019-09-02	11	12.16	12.28	14.680	-0.204	10	0.150
65126.HK	GS	TENCENT	Bull	R	0.165	-7.821	2019-09-02	11	319.68	322.18	332.600	1.076	100	2.070
68825.HK	HS	CCB	Bear	R	0.265	0.000	2019-09-02	11	8.28	8.18	5.770	2.426	10	0.000
65195.HK	GS	TENCENT	Bull	R	0.149	-3.247	2019-09-03	12	321.68	324.18	332.600	1.197	100	8.340
69628.HK	HT	ABC	Bear	R	0.129	0.000	2019-09-03	12	4.18	4.08	3.000	3.667	10	0.000
59752.HK	HT	HSBC HOLDINGS	Bear	R	0.237	0.000	2019-09-04	13	80.00	78.80	57.200	1.573	100	0.000
65914.HK	HT	SUNNY OPTICAL	Bear	R	0.073	-19.780	2019-09-04	13	112.80	108.80	106.800	1.217	100	3.850
66002.HK	GS	TENCENT	Bull	R	0.213	-3.182	2019-09-04	13	315.68	318.18	332.600	1.317	100	0.060
60628.HK	HT	CSOP A50 ETF	Bull	R	0.207	1.471	2019-09-05	14	12.60	12.80	14.680	-0.068	10	0.140
57773.HK	VT	CSOP A50 ETF	Bull	R	0.265	0.000	2019-09-06	15	12.01	12.11	14.680	-0.136	10	0.107
66329.HK	HT	ICBC	Bear	R	0.159	0.000	2019-09-06	15	6.48	6.38	4.940	1.012	10	0.000
68306.HK	VT	HSBC HOLDINGS	Bull	R	0.040	-2.439	2019-09-06	15	54.10	55.10	57.200	1.573	100	0.960
58736.HK	HS	TENCENT	Bear	R	0.650	0.000	2019-09-09	18	399.38	396.88	332.600	-0.535	100	0.700
62641.HK	HT	MEITUAN-W	Bull	R	0.280	0.000	2019-09-09	18	40.80	43.80	68.750	0.073	100	38.144
62643.HK	HT	MEITUAN-W	Bull	R	0.330	0.000	2019-09-09	18	35.80	38.80	68.750	0.073	100	0.167
66547.HK	UB	GALAXY ENT	Bear	R	0.184	-1.604	2019-09-09	18	66.30	65.50	49.700	3.622	100	0.250
67601.HK	HS	MEITUAN-W	Bull	R	0.222	0.000	2019-09-09	18	47.18	50.18	68.750	0.916	100	1.300
65409.HK	SG	CM BANK	Bull	R	0.109	0.000	2019-09-10	19	26.70	27.10	37.100	1.348	100	0.017
62943.HK	HT	MEITUAN-W	Bull	R	0.380	0.000	2019-09-11	20	30.80	33.80	68.750	0.073	100	0.000
63441.HK	HT	ISHARES A50	Bull	R	0.162	1.250	2019-09-11	20	13.00	13.18	14.620	0.000	10	0.000
66338.HK	HT	MEITUAN-W	Bull	R	0.234	0.000	2019-09-12	21	45.80	48.80	68.750	0.655	100	15.611
57588.HK	CS	TENCENT	Bull	R	0.760	-1.299	2019-09-13	22	260.68	263.48	332.600	1.227	100	0.060
57826.HK	JP	TENCENT	Bear	R	0.195	1.036	2019-09-13	22	430.60	427.80	332.600	-0.150	500	0.000
59407.HK	JP	TENCENT	Bear	R	0.132	0.763	2019-09-13	22	398.60	395.80	332.600	0.000	500	0.000
59518.HK	JP	TENCENT	Bear	R	0.137	1.481	2019-09-13	22	400.60	397.80	332.600	0.150	500	0.040
59994.HK	JP	TENCENT	Bear	R	0.126	1.613	2019-09-13	22	395.60	392.80	332.600	0.000	500	0.000
60469.HK	JP	TENCENT	Bear	R	0.099	2.062	2019-09-13	22	381.60	378.80	332.600	0.150	500	1.062
61899.HK	VT	HKEX	Bull	R	0.300	1.695	2019-09-13	22	221.10	223.10	254.400	-1.297	100	7.700
63403.HK	JP	TENCENT	Bear	R	0.520	1.961	2019-09-13	22	384.60	381.80	332.600	0.000	100	0.302
63412.HK	JP	TENCENT	Bear	R	0.120	0.840	2019-09-13	22	392.60	389.80	332.600	0.000	500	0.022
64000.HK	VT	SUNNY OPTICAL	Bull	R	0.730	1.389	2019-09-13	22	36.80	40.80	106.800	2.809	100	0.000
65918.HK	VT	SUNNY OPTICAL	Bull	R	0.495	3.125	2019-09-13	22	59.80	63.80	106.800	2.341	100	0.003
66268.HK	JP	TENCENT	Bear	R	0.140	0.719	2019-09-13	22	402.60	399.80	332.600	0.000	500	0.040
57818.HK	HS	SHK PPT	Bear	R	0.400	1.266	2019-09-16	25	155.38	153.88	116.400	0.876	100	0.000
57845.HK	HS	CSOP A50 ETF	Bear	R	0.275	0.000	2019-09-16	25	17.20	17.08	14.680	1.567	10	0.010
57854.HK	HS	ISHARES A50	Bear	R	0.270	0.000	2019-09-16	25	17.10	16.98	14.620	1.505	10	0.250
60582.HK	SG	CPIC	Bull	R	0.121	6.140	2019-09-16	25	22.20	23.00	34.000	0.882	100	0.050
64665.HK	HS	HKEX	Bear	R	0.375	-5.063	2019-09-16	25	285.88	283.88	254.400	2.366	100	0.080
65142.HK	HS	CONCH CEMENT	Bull	R	0.101	0.000	2019-09-16	25	35.08	36.88	44.600	1.300	100	0.000
65937.HK	MB	CPIC	Bull	R	1.240	6.897	2019-09-16	25	22.20	23.00	34.000	1.765	10	0.000
66147.HK	HS	CHINA LIFE	Bear	R	0.660	0.000	2019-09-16	25	24.58	24.18	18.300	1.749	10	0.000
66625.HK	UB	CSOP A50 ETF	Bull	R	0.390	1.299	2019-09-16	25	10.92	11.02	14.680	0.954	10	0.000
67953.HK	HS	ICBC	Bear	R	0.136	0.000	2019-09-16	25	6.28	6.18	4.940	0.405	10	0.000
69313.HK	UB	GEELY AUTO	Bull	R	0.000	0.000	2019-09-16	25	8.20	8.80	11.040	N/A	10	0.000

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

HK Index Constituents

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

AABEST

Subsidiary of AASTOCKS

Financial Products
Comparison Platform

Credit Card Comparison

Loan Comparison

Time Deposit Comparison

Travel Insurance Comparison

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2019 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 15 May 2019.