Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2020-08-06 16:08

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

54781.HK	SG	ICBC	Bull	R	0.082	0.000	2020-08-06	-1	3.90	4.00	4.600	2.609	10	0.000
56757.HK	HS	TENCENT	Bull	R	2.140	0.000	2020-08-06	-1	347.18	349.68	555.500	1.023	100	0.000
57012.HK	SG	CCB	Bull	R	0.090	0.000	2020-08-06	-1	5.00	5.10	5.760	2.431	10	0.000
60181.HK	HS	PING AN	Bull	R	0.133	0.000	2020-08-06	-1	69.88	70.88	82.550	0.763	100	0.000
68328.HK	HS	HKEX	Bull	R	1.730	0.000	2020-08-06	-1	210.88	212.88	385.000	-0.291	100	0.000
53795.HK	SG	CCB	Bull	R	0.037	-13.953	2020-08-07	0	5.45	5.55	5.760	1.042	10	0.080
57658.HK	VT	CCB	Bull	R	0.047	-11.321	2020-08-07	0	5.38	5.48	5.760	1.563	10	0.000
64277.HK	VT	TENCENT	Bull	R	2.470	-1.594	2020-08-07	0	313.30	316.10	555.500	0.864	100	0.003
52895.HK	HS	CCB	Bear	R	0.105	7.143	2020-08-10	3	6.78	6.68	5.760	0.521	10	0.000
53384.HK	SG	BANK OF CHINA	Bull	R	0.026	0.000	2020-08-10	3	2.42	2.50	2.610	2.682	10	0.350
57576.HK	HS	CSOP A50 ETF	Bull	R	0.520	0.000	2020-08-10	3	11.26	11.38	16.460	0.000	10	0.000
58034.HK	SG	ABC	Bull	R	0.035	-7.895	2020-08-10	3	2.42	2.50	2.740	1.095	10	2.760
60165.HK	HS	TENCENT	Bull	R	0.465	-1.064	2020-08-10	3	323.68	326.68	555.500	0.122	500	0.000
63580.HK	HS	WUXI BIO	Bull	R	0.830	2.469	2020-08-10	3	90.88	94.88	174.700	-0.469	100	0.000
63821.HK	HS	MEITUAN-W	Bull	R	1.460	2.098	2020-08-10	3	74.18	77.18	221.200	-0.461	100	0.000
58972.HK	HT	CHINA LIFE	Bear	R	0.147	0.000	2020-08-11	4	25.18	24.78	18.500	3.622	50	0.188
68599.HK	HT	CCB	Bear	R	0.184	2.793	2020-08-11	4	7.30	7.20	5.760	5.208	10	0.000
60148.HK	EA	TENCENT	Bull	R	2.410	-2.033	2020-08-12	5	318.19	320.99	555.500	0.664	100	0.000
52263.HK	HT	TENCENT	Bull	R	1.990	-2.927	2020-08-13	6	361.20	364.20	555.500	0.846	100	0.000
52278.HK	HT	BABA-SW	Bull	R	0.920	2.222	2020-08-13	6	165.40	167.80	257.000	0.156	100	0.000
61923.HK	HS	TENCENT	Bull	R	2.040	-2.857	2020-08-13	6	351.68	354.68	555.500	0.032	100	0.000
62697.HK	HT	TENCENT	Bull	R	2.160	-2.262	2020-08-13	6	343.80	347.80	555.500	0.774	100	0.000
50576.HK	JP	BABA-SW	Bull	R	1.050	0.962	2020-08-14	7	153.20	155.20	257.000	0.467	100	0.001
52311.HK	JP	GALAXY ENT	Bear	R	0.067	1.515	2020-08-14	7	58.98	58.18	53.100	1.544	100	1.088
60575.HK	JP	TENCENT	Bull	R	1.750	-3.315	2020-08-14	7	382.40	385.20	555.500	0.342	100	0.002
61892.HK	JP	BABA-SW	Bull	R	0.850	1.190	2020-08-14	7	173.20	175.20	257.000	0.467	100	0.125
62079.HK	JP	XIAOMI-W	Bull	R	0.660	0.000	2020-08-14	7	9.08	9.48	15.920	-1.508	10	0.000
53406.HK	HS	CHINA TOWER	Bear	R	0.143	-10.625	2020-08-17	10	2.18	2.12	1.500	2.333	5	0.080
56765.HK	HS	MEITUAN-W	Bull	R	1.420	2.158	2020-08-17	10	78.38	81.18	221.200	-0.371	100	0.000
56769.HK	HS	SUNNY OPTICAL	Bull	R	0.560	0.000	2020-08-17	10	92.88	96.88	147.500	0.936	100	0.130
57878.HK	HS	ISHARES A50	Bull	R	0.580	0.000	2020-08-17	10	10.86	10.98	16.640	0.120	10	0.000
57888.HK	HS	CSOP A50 ETF	Bull	R	0.560	0.000	2020-08-17	10	10.96	11.08	16.460	0.608	10	0.000
59618.HK	HS	TENCENT	Bull	R	0.430	-1.149	2020-08-17	10	342.68	345.68	555.500	0.392	500	0.000
60039.HK	HS	CM BANK	Bull	R	0.115	-3.361	2020-08-17	10	31.68	32.38	37.100	0.889	50	0.630
61041.HK	HS	SUNAC	Bear	R	0.198	2.591	2020-08-17	10	44.38	42.88	34.950	1.345	50	0.000
63513.HK	HS	CHINA RES LAND	Bull	R	0.128	3.226	2020-08-17	10	26.88	27.88	33.000	0.848	50	0.250
64522.HK	HS	BABA-SW	Bull	R	0.870	1.163	2020-08-17	10	170.28	173.28	257.000	0.109	100	0.030
58111.HK	HT	CNOOC	Bear	R	0.600	-3.226	2020-08-18	11	14.00	13.80	8.640	7.407	10	0.000
60339.HK	HT	TENCENT	Bull	R	1.820	-2.674	2020-08-18	11	377.40	380.40	555.500	0.702	100	0.000
60343.HK	HT	BABA-SW	Bull	R	0.770	1.316	2020-08-18	11	180.40	182.80	257.000	0.156	100	0.025
61420.HK	EA	TENCENT	Bull	R	2.370	-2.066	2020-08-18	11	322.20	325.00	555.500	0.666	100	0.000
61593.HK	HT	TENCENT	Bull	R	1.740	-3.333	2020-08-18	11	385.40	388.40	555.500	0.702	100	0.000
50550.HK	HT	PING AN	Bear	R	0.335	0.000	2020-08-19	12	112.40	111.80	82.550	4.422	100	0.000
63399.HK	HS	TENCENT	Bull	R	1.960	-2.488	2020-08-20	13	361.68	364.68	555.500	0.392	100	0.000
64891.HK	EA	XIAOMI-W	Bull	R	0.780	4.000	2020-08-20	13	8.29	8.69	15.920	1.068	10	0.000
67822.HK	HS	WUXI BIO	Bull	R	0.760	0.000	2020-08-20	13	97.88	101.88	174.700	-0.469	100	0.000
51392.HK	VT	CHINA LIFE	Bear	R	0.100	12.360	2020-08-21	14	22.50	22.10	18.500	5.405	50	0.000
61135.HK	JP	HKEX	Bull	R	1.580	0.000	2020-08-21	14	230.20	232.20	385.000	0.831	100	0.025
61928.HK	JP	TENCENT	Bull	R	1.700	-3.409	2020-08-21	14	387.40	390.20	555.500	0.342	100	0.002
57885.HK	HS	SUNNY OPTICAL	Bull	R	0.730	0.000	2020-08-24	17	76.88	80.88	147.500	1.614	100	0.000
58410.HK	HS	CAM CSI300	Bull	R	0.183	0.000	2020-08-24	17	35.98	36.38	54.140	0.259	100	0.000
60500.HK	HS	TENCENT	Bull	R	1.780	-3.261	2020-08-24	17	376.68	379.68	555.500	-0.148	100	17.950
61040.HK	HS	MEITUAN-W	Bull	R	1.310	2.344	2020-08-24	17	90.18	93.18	221.200	-0.009	100	0.000
61941.HK	HS	GALAXY ENT	Bull	R	0.350	0.000	2020-08-24	17	36.38	37.38	53.100	1.469	50	0.000
67831.HK	HS	BABA-SW	Bull	R	0.820	1.235	2020-08-24	17	176.28	179.28	257.000	0.498	100	0.330
58556.HK	HT	CM BANK	Bear	R	0.121	0.833	2020-08-26	19	47.08	46.58	37.100	5.714	100	0.000
64486.HK	HS	TENCENT	Bull	R	1.830	-3.175	2020-08-27	20	371.68	374.68	555.500	-0.148	100	17.550
68332.HK	HT	SHK PPT	Bear	R	0.440	0.000	2020-08-27	20	136.00	134.50	96.100	4.266	100	0.000
50119.HK	SG	HSI	Bear	R	0.285	1.786	2020-08-28	21	30600.00	30500.00	24930.580	0.123	20000	0.090
50384.HK	MS	HSI	Bear	R	0.270	5.882	2020-08-28	21	30098.00	29998.00	24930.580	0.933	20000	0.040
50390.HK	SG	HSI	Bear	R	0.295	5.357	2020-08-28	21	27831.00	27731.00	24930.580	0.199	10000	0.152
50744.HK	BP	PING AN	Bear	R	0.000	0.000	2020-08-28	21	100.60	100.00	82.550	N/A	100	0.000
50820.HK	UB	HSI	Bear	R	0.178	13.376	2020-08-28	21	26966.00	26866.00	24930.580	0.403	12000	0.120
51099.HK	SG	HSI	Bear	R	0.350	4.478	2020-08-28	21	28348.00	28248.00	24930.580	0.331	10000	0.184
51551.HK	SG	HSI	Bear	R	0.350	4.478	2020-08-28	21	28388.00	28288.00	24930.580	0.171	10000	0.164
52101.HK	BP	HSI	Bear	R	0.325	8.333	2020-08-28	21	28100.00	28000.00	24930.580	0.323	10000	1.520
52153.HK	JP	HSI	Bear	R	0.300	3.448	2020-08-28	21	27948.00	27848.00	24930.580	-0.070	10000	0.000
52169.HK	JP	HSI	Bear	R	0.345	0.000	2020-08-28	21	28458.00	28358.00	24930.580	-0.311	10000	0.000
52170.HK	JP	HSI	Bear	R	0.385	4.054	2020-08-28	21	28728.00	28628.00	24930.580	0.211	10000	0.010
52172.HK	HT	HSI	Bear	R	0.325	8.333	2020-08-28	21	27960.00	27860.00	24930.580	0.885	10000	0.000
52282.HK	BP	HSI	Bear	R	0.285	7.547	2020-08-28	21	27700.00	27600.00	24930.580	0.323	10000	0.052
52283.HK	BP	HSI	Bear	R	0.295	5.357	2020-08-28	21	27850.00	27750.00	24930.580	0.123	10000	0.000
52284.HK	BP	HSI	Bear	R	0.305	5.172	2020-08-28	21	27950.00	27850.00	24930.580	0.123	10000	0.000
52285.HK	BP	HSI	Bear	R	0.275	5.769	2020-08-28	21	27650.00	27550.00	24930.580	0.123	10000	0.000
52324.HK	JP	HSI	Bear	R	0.320	4.918	2020-08-28	21	28078.00	27978.00	24930.580	0.211	10000	0.005
52352.HK	HT	HSI	Bear	R	0.320	8.475	2020-08-28	21	27900.00	27800.00	24930.580	0.925	10000	0.067
52428.HK	SG	HSI	Bear	R	0.300	5.263	2020-08-28	21	27888.00	27788.00	24930.580	0.171	10000	0.000
52585.HK	CS	HSI	Bear	R	0.000	0.000	2020-08-28	21	27088.00	26988.00	24930.580	N/A	10000	0.000
52590.HK	JP	HSI	Bear	R	0.330	6.452	2020-08-28	21	28128.00	28028.00	24930.580	0.411	10000	0.215
52591.HK	JP	HSI	Bear	R	0.355	0.000	2020-08-28	21	28558.00	28458.00	24930.580	-0.311	10000	0.000
52596.HK	HT	HSI	Bear	R	0.270	3.846	2020-08-28	21	28025.00	27925.00	24930.580	0.584	12000	0.000
52611.HK	BP	HSI	Bear	R	0.290	5.455	2020-08-28	21	27800.00	27700.00	24930.580	0.123	10000	0.083
52618.HK	CS	HSI	Bear	R	0.265	8.163	2020-08-28	21	27950.00	27850.00	24930.580	0.644	12000	0.010
52649.HK	SG	HSI	Bear	R	0.208	12.432	2020-08-28	21	26908.00	26808.00	24930.580	0.411	10000	0.116
52725.HK	JP	HSI	Bear	R	0.275	10.887	2020-08-28	21	27532.00	27432.00	24930.580	0.596	10000	2.845
52730.HK	JP	HSI	Bear	R	0.280	3.704	2020-08-28	21	27748.00	27648.00	24930.580	-0.070	10000	0.000
52743.HK	HT	HSI	Bear	R	0.275	5.769	2020-08-28	21	27532.00	27432.00	24930.580	0.596	10000	0.000
52759.HK	BP	HSI	Bear	R	0.290	5.455	2020-08-28	21	27800.00	27700.00	24930.580	0.123	10000	0.000
52772.HK	BP	HSI	Bear	R	0.270	5.882	2020-08-28	21	27600.00	27500.00	24930.580	0.123	10000	0.384
52785.HK	BP	HSI	Bear	R	0.000	0.000	2020-08-28	21	28050.00	27950.00	24930.580	N/A	10000	0.000
52786.HK	BP	HSI	Bear	R	0.285	5.556	2020-08-28	21	27750.00	27650.00	24930.580	0.123	10000	0.000
52801.HK	SG	HSI	Bear	R	0.290	9.434	2020-08-28	21	27688.00	27588.00	24930.580	0.572	10000	0.016
52899.HK	JP	HSI	Bear	R	0.265	3.922	2020-08-28	21	27600.00	27500.00	24930.580	-0.078	10000	0.000
52905.HK	JP	HSI	Bear	R	0.260	10.638	2020-08-28	21	27409.00	27309.00	24930.580	0.488	10000	2.625
52915.HK	BP	HSI	Bear	R	0.265	9.504	2020-08-28	21	27500.00	27400.00	24930.580	0.323	10000	0.044
52916.HK	BP	HSI	Bear	R	0.275	5.769	2020-08-28	21	27650.00	27550.00	24930.580	0.123	10000	0.000
52917.HK	BP	HSI	Bear	R	0.255	7.595	2020-08-28	21	27450.00	27350.00	24930.580	0.123	10000	0.000
52970.HK	SG	HSI	Bear	R	0.270	5.882	2020-08-28	21	27568.00	27468.00	24930.580	0.251	10000	0.372
53048.HK	BP	HSI	Bear	R	0.221	9.950	2020-08-28	21	27100.00	27000.00	24930.580	0.163	10000	3.736
53050.HK	BP	HSI	Bear	R	0.229	10.096	2020-08-28	21	27200.00	27100.00	24930.580	0.083	10000	8.724
53051.HK	BP	HSI	Bear	R	0.242	9.009	2020-08-28	21	27300.00	27200.00	24930.580	0.203	10000	0.000
53058.HK	BP	HSI	Bear	R	0.255	11.354	2020-08-28	21	27400.00	27300.00	24930.580	0.323	10000	3.440
53086.HK	HS	HSI	Bear	R	0.122	7.965	2020-08-28	21	27318.00	27168.00	24930.580	0.211	20000	1.770
53087.HK	HS	HSI	Bear	R	0.210	12.903	2020-08-28	21	27004.00	26904.00	24930.580	0.107	10000	61.550
53088.HK	HS	HSI	Bear	R	0.175	8.025	2020-08-28	21	27468.00	27368.00	24930.580	0.351	15000	0.400
53110.HK	JP	HSI	Bear	R	0.226	10.244	2020-08-28	21	27100.00	27000.00	24930.580	0.363	10000	0.075
53115.HK	JP	HSI	Bear	R	0.280	14.286	2020-08-28	21	27500.00	27400.00	24930.580	0.925	10000	0.000
53179.HK	CS	HSI	Bear	R	0.260	7.438	2020-08-28	21	27450.00	27350.00	24930.580	0.323	10000	0.020
53180.HK	CS	HSI	Bear	R	0.233	7.870	2020-08-28	21	27600.00	27500.00	24930.580	0.508	12000	0.020
53184.HK	BP	HSI	Bear	R	0.212	11.579	2020-08-28	21	27000.00	26900.00	24930.580	0.203	10000	0.244
53187.HK	BP	HSI	Bear	R	0.206	11.351	2020-08-28	21	26950.00	26850.00	24930.580	0.163	10000	2.788
53238.HK	HT	HSI	Bear	R	0.270	5.882	2020-08-28	21	27480.00	27380.00	24930.580	0.604	10000	0.000
53300.HK	SG	HSI	Bear	R	0.207	10.695	2020-08-28	21	26921.00	26821.00	24930.580	0.319	10000	2.036
53303.HK	SG	HSI	Bear	R	0.238	10.185	2020-08-28	21	27208.00	27108.00	24930.580	0.411	10000	0.048
53309.HK	SG	HSI	Bear	R	0.265	7.724	2020-08-28	21	27508.00	27408.00	24930.580	0.291	10000	0.000
53338.HK	JP	HSI	Bear	R	0.208	12.432	2020-08-28	21	26921.00	26821.00	24930.580	0.359	10000	1.455
53413.HK	HS	HSI	Bear	R	0.166	8.497	2020-08-28	21	27338.00	27238.00	24930.580	0.331	15000	0.150
53425.HK	BI	HSI	Bear	R	0.245	7.930	2020-08-28	21	27200.00	27100.00	24930.580	0.724	10000	0.000
53461.HK	JP	HSI	Bear	R	0.212	9.278	2020-08-28	21	27000.00	26900.00	24930.580	0.203	10000	0.000
53469.HK	JP	HSI	Bear	R	0.237	10.233	2020-08-28	21	27200.00	27100.00	24930.580	0.403	10000	0.000
53489.HK	CS	HSI	Bear	R	0.222	10.448	2020-08-28	21	27050.00	26950.00	24930.580	0.403	10000	0.100
53492.HK	CS	HSI	Bear	R	0.199	9.341	2020-08-28	21	27200.00	27100.00	24930.580	0.476	12000	0.100
53494.HK	CS	HSI	Bear	R	0.275	7.843	2020-08-28	21	27568.00	27468.00	24930.580	0.452	10000	7.500
53548.HK	SG	HSI	Bear	R	0.248	10.714	2020-08-28	21	27308.00	27208.00	24930.580	0.411	10000	0.000
53549.HK	SG	HSI	Bear	R	0.260	8.333	2020-08-28	21	27448.00	27348.00	24930.580	0.331	10000	0.000
53615.HK	HS	HSI	Bear	R	0.155	10.714	2020-08-28	21	27168.00	27068.00	24930.580	0.351	15000	1.790
53626.HK	BI	HSI	Bear	R	0.249	3.750	2020-08-28	21	27300.00	27200.00	24930.580	0.484	10000	0.007
53674.HK	UB	HSI	Bear	R	0.193	10.286	2020-08-28	21	27150.00	27050.00	24930.580	0.387	12000	0.010
53675.HK	UB	HSI	Bear	R	0.205	9.043	2020-08-28	21	27300.00	27200.00	24930.580	0.363	12000	0.050
53748.HK	HT	HSI	Bear	R	0.280	5.660	2020-08-28	21	27600.00	27500.00	24930.580	0.524	10000	0.000
53769.HK	CS	HSI	Bear	R	0.176	12.102	2020-08-28	21	26950.00	26850.00	24930.580	0.371	12000	1.930
53775.HK	CS	HSI	Bear	R	0.189	10.526	2020-08-28	21	27100.00	27000.00	24930.580	0.395	12000	1.010
53776.HK	CS	HSI	Bear	R	0.221	0.000	2020-08-28	21	27250.00	27150.00	24930.580	-0.439	10000	0.000
53777.HK	CS	HSI	Bear	R	0.199	0.000	2020-08-28	21	27388.00	27288.00	24930.580	-0.278	12000	0.000
53855.HK	SG	HSI	Bear	R	0.227	10.194	2020-08-28	21	27108.00	27008.00	24930.580	0.371	10000	0.060
53884.HK	HS	HSI	Bear	R	0.114	8.571	2020-08-28	21	27138.00	26988.00	24930.580	0.291	20000	0.890
53898.HK	BI	HSI	Bear	R	0.203	9.730	2020-08-28	21	26958.00	26858.00	24930.580	0.010	10000	23.907
53928.HK	UB	HSI	Bear	R	0.209	8.290	2020-08-28	21	27350.00	27250.00	24930.580	0.355	12000	0.000
53929.HK	UB	HSI	Bear	R	0.222	7.767	2020-08-28	21	27500.00	27400.00	24930.580	0.379	12000	0.000
54094.HK	GS	HSI	Bear	R	0.229	10.096	2020-08-28	21	27088.00	26988.00	24930.580	0.532	10000	0.188
54097.HK	GS	HSI	Bear	R	0.216	4.854	2020-08-28	21	29100.00	29000.00	24930.580	0.604	20000	0.000
54098.HK	GS	HSI	Bear	R	0.270	3.846	2020-08-28	21	30100.00	30000.00	24930.580	0.925	20000	0.000
56929.HK	GS	CCB	Bull	R	0.091	-7.143	2020-08-28	21	4.95	5.05	5.760	1.736	10	0.688
56973.HK	SG	TENCENT	Bull	R	2.060	-2.370	2020-08-28	21	350.20	353.00	555.500	0.126	100	0.625
58211.HK	SG	HSI	Bear	R	0.310	1.639	2020-08-28	21	31100.00	31000.00	24930.580	0.123	20000	0.967
58264.HK	HT	HSI	Bear	R	0.210	11.702	2020-08-28	21	26890.00	26790.00	24930.580	0.564	10000	0.340
58300.HK	CS	HSI	Bear	R	0.300	3.448	2020-08-28	21	30650.00	30500.00	24930.580	1.125	20000	0.630
60324.HK	UB	HSI	Bear	R	0.187	9.357	2020-08-28	21	27088.00	26988.00	24930.580	0.347	12000	0.000
60660.HK	CS	TENCENT	Bull	R	1.790	-3.243	2020-08-28	21	379.08	381.88	555.500	0.464	100	6.000
60734.HK	SG	TENCENT	Bull	R	2.150	-2.273	2020-08-28	21	342.20	345.00	555.500	0.306	100	0.075
60903.HK	CS	BABA-SW	Bull	R	0.900	0.000	2020-08-28	21	168.88	170.88	257.000	0.732	100	1.000
61003.HK	HT	HSI	Bear	R	0.239	9.132	2020-08-28	21	27150.00	27050.00	24930.580	0.684	10000	0.100
61395.HK	CS	HSI	Bear	R	0.217	11.282	2020-08-28	21	26988.00	26888.00	24930.580	0.452	10000	0.080
62245.HK	GS	HSI	Bear	R	0.234	12.500	2020-08-28	21	27138.00	27038.00	24930.580	0.532	10000	0.125
62798.HK	CS	TENCENT	Bull	R	1.610	-3.593	2020-08-28	21	397.08	399.88	555.500	0.464	100	0.000
62898.HK	UB	HSI	Bear	R	0.171	6.875	2020-08-28	21	28228.00	28128.00	24930.580	0.492	20000	0.010
63326.HK	HT	HSI	Bear	R	0.335	4.688	2020-08-28	21	28165.00	28065.00	24930.580	0.464	10000	0.000
63327.HK	HT	HSI	Bear	R	0.355	7.576	2020-08-28	21	28300.00	28200.00	24930.580	0.724	10000	0.400
64351.HK	GS	TENCENT	Bull	R	2.000	-3.382	2020-08-28	21	359.68	362.18	555.500	0.752	100	0.000
65215.HK	GS	TENCENT	Bull	R	1.880	-3.093	2020-08-28	21	371.68	374.18	555.500	0.752	100	0.000
65218.HK	GS	TENCENT	Bull	R	1.960	-3.448	2020-08-28	21	363.68	366.18	555.500	0.752	100	0.000
65251.HK	GS	TENCENT	Bull	R	2.080	-3.256	2020-08-28	21	351.68	354.18	555.500	0.752	100	0.000
66290.HK	BP	PING AN	Bear	R	0.000	0.000	2020-08-28	21	95.60	95.00	82.550	N/A	100	0.000
66359.HK	SG	HSI	Bear	R	0.260	1.961	2020-08-28	21	30100.00	30000.00	24930.580	0.123	20000	0.243
66381.HK	HT	HSI	Bear	R	0.365	5.797	2020-08-28	21	28430.00	28330.00	24930.580	0.604	10000	0.000
66673.HK	SG	TENCENT	Bull	R	1.830	-2.660	2020-08-28	21	374.20	377.00	555.500	0.306	100	0.000
68065.HK	BP	HSI	Bear	R	0.305	5.172	2020-08-28	21	27950.00	27850.00	24930.580	0.123	10000	0.000
68223.HK	HT	HSI	Bear	R	0.315	6.780	2020-08-28	21	27924.00	27824.00	24930.580	0.628	10000	0.133
68331.HK	CS	HSI	Bear	R	0.285	0.000	2020-08-28	21	28350.00	28250.00	24930.580	0.002	12000	0.000
68789.HK	BP	HSI	Bear	R	0.315	6.780	2020-08-28	21	28000.00	27900.00	24930.580	0.323	10000	0.012
68957.HK	BP	HSI	Bear	R	0.300	5.263	2020-08-28	21	27900.00	27800.00	24930.580	0.123	10000	0.000
68992.HK	HT	HSI	Bear	R	0.320	4.918	2020-08-28	21	28000.00	27900.00	24930.580	0.524	10000	0.000
69058.HK	SG	HSI	Bull	R	0.360	-4.000	2020-08-28	21	20908.00	21008.00	24930.580	1.193	12000	0.920
69179.HK	JP	HSI	Bear	R	0.330	1.538	2020-08-28	21	28258.00	28158.00	24930.580	-0.110	10000	0.000
69275.HK	BI	HSI	Bear	R	0.128	5.785	2020-08-28	21	27338.00	27188.00	24930.580	0.612	20000	0.390
69679.HK	MS	HSI	Bear	R	0.370	5.714	2020-08-28	21	28500.00	28400.00	24930.580	0.524	10000	0.000
69683.HK	MS	HSI	Bear	R	0.410	3.797	2020-08-28	21	28900.00	28800.00	24930.580	0.524	10000	0.000
69743.HK	JP	HSI	Bear	R	0.340	1.493	2020-08-28	21	28358.00	28258.00	24930.580	-0.110	10000	0.000
69781.HK	HT	HSI	Bear	R	0.310	6.897	2020-08-28	21	27875.00	27775.00	24930.580	0.624	10000	0.027
69791.HK	HT	HSI	Bear	R	0.290	5.455	2020-08-28	21	28250.00	28150.00	24930.580	0.644	12000	0.000
69912.HK	BP	HSI	Bear	R	0.310	6.897	2020-08-28	21	27950.00	27850.00	24930.580	0.323	10000	0.117
51795.HK	MB	TENCENT	Bull	R	1.620	-2.994	2020-08-31	24	397.20	400.00	555.500	0.666	100	0.000
51806.HK	MB	TENCENT	Bull	R	1.720	-2.825	2020-08-31	24	387.20	390.00	555.500	0.666	100	0.000
56127.HK	SG	TENCENT	Bull	R	0.440	-1.124	2020-08-31	24	337.20	340.00	555.500	0.306	500	3.372
56534.HK	SG	TENCENT	Bull	R	2.380	-1.653	2020-08-31	24	319.40	322.20	555.500	0.342	100	0.000
61186.HK	SG	TENCENT	Bull	R	1.740	-2.793	2020-08-31	24	382.80	385.60	555.500	0.234	100	0.000
62724.HK	SG	BABA-SW	Bull	R	0.780	1.299	2020-08-31	24	180.00	182.00	257.000	0.389	100	0.263
62772.HK	SG	MEITUAN-W	Bull	R	1.340	2.290	2020-08-31	24	85.60	88.60	221.200	-0.723	100	0.000
63742.HK	GS	BABA-SW	Bull	R	1.030	0.980	2020-08-31	24	156.18	158.18	257.000	0.848	100	0.000
64892.HK	SG	TENCENT	Bull	R	1.880	-2.083	2020-08-31	24	369.20	372.00	555.500	0.306	100	0.000
65079.HK	UB	TENCENT	Bull	R	2.320	-2.521	2020-08-31	24	327.20	330.00	555.500	0.666	100	0.000
68578.HK	SG	TENCENT	Bull	R	2.000	-1.961	2020-08-31	24	357.60	360.40	555.500	0.378	100	0.000

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

HK Index Constituents

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Related Inline Warrants

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

AABEST

Subsidiary of AASTOCKS

Financial Products
Comparison Platform

Credit Card Comparison

Loan Comparison

Time Deposit Comparison

Travel Insurance Comparison

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.