US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-12-13 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50304.HK EA HKEX Bear R 0.405 0.000 2019-12-13 0 287.88 285.88 255.400 3.140 100 0.000
58744.HK CS AIA Bull R 0.094 0.000 2019-12-13 0 70.28 70.88 82.650 -3.593 100 14.260
58827.HK CS GEELY AUTO Bear R 0.071 0.000 2019-12-13 0 18.58 18.08 15.400 2.403 50 0.000
59065.HK CS TENCENT Bear R 0.124 0.000 2019-12-13 0 407.98 405.18 361.000 4.161 500 0.080
59429.HK VT MEITUAN-W Bull R 1.000 0.000 2019-12-13 0 51.80 54.80 101.100 0.692 50 44.878
59780.HK VT TENCENT Bear R 0.123 0.000 2019-12-13 0 405.90 402.90 361.000 4.598 500 0.388
60419.HK HT TENCENT Bear R 0.460 0.000 2019-12-13 0 393.00 390.00 361.000 3.878 100 0.000
60424.HK HT TENCENT Bear R 0.405 0.000 2019-12-13 0 388.00 385.00 361.000 3.740 100 1.050
60745.HK CS PING AN Bull R 0.220 0.000 2019-12-13 0 69.89 70.49 93.100 -1.300 100 0.000
60857.HK CS HSBC HOLDINGS Bear R 0.169 0.000 2019-12-13 0 74.88 73.88 60.350 3.927 100 0.100
61828.HK SG TENCENT Bear R 0.570 0.000 2019-12-13 0 403.60 400.80 361.000 3.989 100 0.000
63483.HK CS CM BANK Bull R 0.057 0.000 2019-12-13 0 32.48 32.88 39.350 -2.973 100 0.010
64715.HK SG PING AN Bull R 0.096 0.000 2019-12-13 0 82.00 82.70 93.100 -1.611 100 0.000
67396.HK JP HKEX Bear R 0.101 0.000 2019-12-13 0 296.80 294.80 255.400 3.563 500 0.008
68179.HK CS TENCENT Bull R 0.540 0.000 2019-12-13 0 297.88 300.68 361.000 -2.526 100 0.420
68766.HK CS GALAXY ENT Bear R 0.127 0.000 2019-12-13 0 66.08 65.28 57.950 7.886 100 0.000
68778.HK CS HKEX Bear R 0.530 0.000 2019-12-13 0 299.97 297.97 255.400 3.301 100 0.000
51343.HK SG GALAXY ENT Bear R 0.014 -71.429 2019-12-16 3 58.80 58.00 57.950 0.949 100 0.650
57432.HK UB CKH HOLDINGS Bear R 0.191 -15.859 2019-12-16 3 90.80 89.00 74.250 3.434 100 0.000
57482.HK UB SHK PPT Bear R 0.350 -9.091 2019-12-16 3 150.50 149.00 118.300 2.367 100 0.000
58313.HK BI HKEX Bear R 0.106 -8.621 2019-12-16 3 302.40 300.00 255.400 2.349 500 0.010
58322.HK HS HKEX Bull R 0.085 10.390 2019-12-16 3 212.88 214.88 255.400 -0.008 500 0.050
59900.HK HS CCB Bull R 0.136 7.937 2019-12-16 3 5.15 5.25 6.510 0.000 10 0.020
61819.HK HS SUNAC Bull R 0.247 0.000 2019-12-16 3 18.68 20.18 43.250 0.301 100 0.000
62040.HK UB TENCENT Bull R 0.106 24.706 2019-12-16 3 307.00 310.00 361.000 -0.277 500 0.170
63890.HK HS TENCENT Bear R 0.200 -9.502 2019-12-16 3 455.38 452.88 361.000 1.557 500 0.000
63912.HK HS HKEX Bear R 0.171 -6.044 2019-12-16 3 337.88 335.88 255.400 1.182 500 0.000
64910.HK HS AIA Bull R 0.182 18.182 2019-12-16 3 64.68 65.38 82.650 0.278 100 0.470
66570.HK HS CHINA MOBILE Bull R 0.050 35.135 2019-12-16 3 56.68 57.88 61.600 0.130 100 8.830
66631.HK HS SUNNY OPTICAL Bull R 0.750 1.351 2019-12-16 3 65.88 69.88 142.700 -1.275 100 0.000
69177.HK HS PING AN Bear R 0.211 -9.052 2019-12-16 3 113.48 112.88 93.100 0.773 100 0.000
69450.HK HS CHINA LIFE Bull R 0.125 13.636 2019-12-16 3 15.38 15.78 21.600 0.139 50 0.000
69975.HK HS SUNAC Bull R 0.170 0.000 2019-12-16 3 26.18 27.68 43.250 -0.162 100 0.170
57759.HK SG CHINA LIFE Bull R 0.101 17.442 2019-12-17 4 16.80 17.20 21.600 1.157 50 0.000
58529.HK CS TENCENT Bear R 0.121 -15.385 2019-12-17 4 412.18 409.38 361.000 2.582 500 0.000
60408.HK HT COUNTRY GARDEN Bear R 0.160 -13.043 2019-12-17 4 13.28 12.78 11.840 1.351 10 0.050
62895.HK BI HSBC HOLDINGS Bear R 0.115 -14.179 2019-12-17 4 71.00 70.00 60.350 1.408 100 0.011
62897.HK BI SUNNY OPTICAL Bull R 0.820 2.500 2019-12-17 4 59.88 63.88 142.700 -0.575 100 0.000
63190.HK BI PING AN Bull R 0.142 17.355 2019-12-17 4 79.20 80.00 93.100 0.322 100 0.000
63195.HK BI PING AN Bull R 0.176 13.548 2019-12-17 4 75.70 76.50 93.100 0.215 100 0.429
64821.HK BI PING AN Bull R 0.161 14.184 2019-12-17 4 77.20 78.00 93.100 0.215 100 0.000
66018.HK MB TENCENT Bear R 0.610 -11.594 2019-12-17 4 417.68 414.88 361.000 1.197 100 17.162
57382.HK CS CHINA LIFE Bear R 0.091 0.000 2019-12-18 5 24.28 23.88 21.600 8.657 50 0.000
58110.HK BI HKEX Bear R 0.080 -11.111 2019-12-18 5 292.40 290.00 255.400 1.175 500 0.225
64816.HK BI TENCENT Bull R 0.570 21.277 2019-12-18 5 301.80 305.00 361.000 -0.609 100 0.000
64820.HK BI HKEX Bear R 0.465 -10.577 2019-12-18 5 297.00 295.00 255.400 1.919 100 0.000
65541.HK SG HKEX Bull R 0.375 15.385 2019-12-18 5 218.00 220.00 255.400 0.039 100 0.020
68001.HK SG PING AN Bull R 0.102 24.390 2019-12-18 5 83.30 84.00 93.100 0.430 100 3.235
60871.HK CS PING AN Bull R 0.164 14.685 2019-12-19 6 77.49 78.09 93.100 0.849 100 0.000
64827.HK SG TENCENT Bear R 0.265 -29.333 2019-12-19 6 383.80 381.00 361.000 1.025 100 0.550
65243.HK BI TENCENT Bull R 0.145 16.935 2019-12-19 6 286.80 290.00 361.000 -0.471 500 0.025
66098.HK BI TENCENT Bull R 0.760 16.923 2019-12-19 6 281.80 285.00 361.000 -0.886 100 2.125
57353.HK CS HKEX Bear R 0.089 -10.101 2019-12-20 7 294.68 292.68 255.400 2.044 500 0.200
57383.HK CS CHINA LIFE Bear R 0.111 0.000 2019-12-20 7 25.28 24.88 21.600 8.657 50 0.000
57431.HK CS CHINA MOBILE Bear R 0.228 0.000 2019-12-20 7 81.88 80.68 61.600 4.091 100 0.000
58333.HK VT TENCENT Bear R 0.730 -17.978 2019-12-20 7 432.90 429.90 361.000 0.305 100 0.005
58609.HK CS GEELY AUTO Bear R 0.087 -4.396 2019-12-20 7 19.58 19.08 15.400 1.104 50 0.000
59557.HK VT GEELY AUTO Bear R 0.048 0.000 2019-12-20 7 17.32 16.82 15.400 3.117 50 0.005
60461.HK VT CHINA LIFE Bear R 0.126 -39.713 2019-12-20 7 22.80 22.30 21.600 0.278 10 0.600
60547.HK CS GALAXY ENT Bear R 0.099 0.000 2019-12-20 7 61.08 60.28 57.950 11.682 100 0.000
60870.HK CS HKEX Bear R 0.370 -12.941 2019-12-20 7 289.87 287.87 255.400 0.991 100 0.000
61528.HK GS PING AN Bull R 0.186 12.727 2019-12-20 7 75.48 76.08 93.100 1.053 100 1.020
62252.HK CS PING AN Bull R 0.149 0.000 2019-12-20 7 75.68 76.28 93.100 -2.707 100 0.000
62393.HK VT TENCENT Bear R 0.195 -10.138 2019-12-20 7 452.90 449.90 361.000 1.551 500 0.190
62400.HK VT TENCENT Bear R 0.133 -13.636 2019-12-20 7 421.30 418.30 361.000 1.717 500 0.075
62751.HK BI PING AN Bull R 0.093 29.167 2019-12-20 7 84.20 85.00 93.100 0.430 100 0.429
62874.HK CS CPIC Bull R 0.070 14.754 2019-12-20 7 24.28 25.08 30.550 2.390 100 0.000
64779.HK SG GALAXY ENT Bull R 0.206 21.176 2019-12-20 7 37.70 38.50 57.950 0.604 100 0.050
64805.HK SG XIAOMI-W Bull R 0.365 10.606 2019-12-20 7 6.80 7.20 10.400 0.481 10 0.217
64810.HK SG XIAOMI-W Bear R 0.094 -34.266 2019-12-20 7 11.20 10.80 10.400 1.346 10 1.497
64871.HK VT CKH HOLDINGS Bear R 0.223 -15.849 2019-12-20 7 94.80 92.80 74.250 2.357 100 0.025
65707.HK HS TENCENT Bull R 0.141 17.500 2019-12-20 7 289.48 291.98 361.000 -0.283 500 0.850
66454.HK BI SUNNY OPTICAL Bull R 0.880 2.326 2019-12-20 7 53.88 57.88 142.700 -0.575 100 0.000
67010.HK CS CM BANK Bull R 0.081 22.727 2019-12-20 7 31.48 31.88 39.350 0.584 100 0.570
68498.HK CS CONCH CEMENT Bull R 0.167 1.212 2019-12-20 7 37.28 39.08 53.300 1.276 100 0.330
68515.HK CS CCB Bear R 0.136 -6.207 2019-12-20 7 7.78 7.68 6.510 1.382 10 0.080
68519.HK CS ICBC Bear R 0.129 0.000 2019-12-20 7 6.78 6.68 5.800 5.345 10 0.000
68539.HK CS BANK OF CHINA Bear R 0.096 0.000 2019-12-20 7 4.06 3.98 3.260 4.908 10 0.000
68782.HK CS HKEX Bear R 0.650 0.000 2019-12-20 7 309.07 307.07 255.400 4.436 100 0.000
68981.HK EA PING AN Bear R 0.129 -14.000 2019-12-20 7 105.08 104.28 93.100 0.988 100 0.000
68986.HK EA PING AN Bull R 0.092 27.778 2019-12-20 7 84.08 84.88 93.100 0.193 100 N/A
69340.HK BI TENCENT Bull R 0.520 20.930 2019-12-20 7 307.20 310.00 361.000 -0.499 100 N/A
69492.HK CS CKH HOLDINGS Bear R 0.169 -17.961 2019-12-20 7 90.18 88.68 74.250 1.306 100 0.340
50049.HK UB PING AN Bear R 0.068 -21.839 2019-12-23 10 99.60 99.00 93.100 0.322 100 0.480
50759.HK UB HKEX Bear R 0.084 -10.638 2019-12-23 10 295.50 293.00 255.400 0.744 500 0.050
50990.HK HS CCB Bear R 0.025 -28.571 2019-12-23 10 6.73 6.63 6.510 0.461 10 17.930
50993.HK HS HKEX Bear R 0.295 -14.493 2019-12-23 10 281.88 279.88 255.400 1.182 100 0.250
51520.HK SG AIA Bear R 0.071 -27.551 2019-12-23 10 88.60 88.00 82.650 1.391 100 0.250
51711.HK UB SHK PPT Bear R 0.201 -15.190 2019-12-23 10 136.50 135.00 118.300 1.606 100 0.200
59698.HK UB SANDS CHINA LTD Bear R 0.122 -14.085 2019-12-23 10 50.80 50.00 39.650 2.648 100 0.030
59699.HK UB MEITUAN-W Bull R 0.580 0.000 2019-12-23 10 46.30 49.30 101.100 3.165 100 0.000
59746.HK HS SUNAC Bull R 0.275 0.000 2019-12-23 10 15.68 17.18 43.250 -0.162 100 0.000
59899.HK HS ICBC Bull R 0.125 11.607 2019-12-23 10 4.58 4.68 5.800 0.517 10 0.000
62039.HK UB TENCENT Bull R 0.127 20.952 2019-12-23 10 297.00 300.00 361.000 -0.139 500 0.800
62782.HK MB TENCENT Bear R 0.580 0.000 2019-12-23 10 396.68 393.88 361.000 6.183 100 2.887
64221.HK HS CITIC SEC Bull R 0.435 14.474 2019-12-23 10 11.68 12.18 16.040 -0.062 10 0.630
64532.HK HS TENCENT Bear R 0.167 -11.170 2019-12-23 10 439.38 436.88 361.000 1.418 500 0.200
64895.HK HS TENCENT Bull R 0.620 19.231 2019-12-23 10 296.48 298.98 361.000 -0.698 100 2.140
65295.HK UB HKEX Bull R 0.096 11.628 2019-12-23 10 207.50 210.00 255.400 0.039 500 0.010
65476.HK SG TENCENT Bear R 0.520 -17.460 2019-12-23 10 409.80 407.00 361.000 0.886 100 0.375
65748.HK HS CHINA MOBILE Bear R 0.139 -10.323 2019-12-23 10 75.08 73.88 61.600 0.682 100 0.000
67070.HK SG AAC TECH Bull R 0.420 1.205 2019-12-23 10 24.00 28.00 66.150 -0.227 100 0.063
67114.HK SG COUNTRY GARDEN Bull R 0.590 3.509 2019-12-23 10 6.00 6.50 11.840 0.507 10 0.225
68276.HK HS BANK OF CHINA Bear R 0.048 -11.111 2019-12-23 10 3.71 3.63 3.260 0.920 10 0.000
69139.HK SG HSBC HOLDINGS Bear R 0.080 -14.894 2019-12-23 10 67.80 66.80 60.350 0.911 100 0.176
60929.HK EA CM BANK Bull R 0.089 21.918 2019-12-24 11 30.68 31.08 39.350 0.584 100 0.500
60931.HK EA CM BANK Bull R 0.121 15.238 2019-12-24 11 27.68 28.08 39.350 1.093 100 0.000
68784.HK EA COUNTRY GARDEN Bull R 0.450 5.882 2019-12-24 11 7.58 8.08 11.840 2.027 10 0.000
50020.HK HS HSI Bear R 0.124 -21.519 2019-12-30 17 30188.00 30038.00 27687.760 -0.073 20000 13.950
50070.HK SG ICBC Bear R 0.088 -13.725 2019-12-30 17 6.60 6.50 5.800 1.379 10 0.030
50152.HK SG CCB Bear R 0.027 -27.027 2019-12-30 17 6.68 6.58 6.510 1.536 10 0.400
50154.HK SG CSPC PHARMA Bull R 0.740 0.000 2019-12-30 17 10.50 11.20 17.780 0.675 10 0.165
50372.HK BI TENCENT Bear R 0.250 -32.432 2019-12-30 17 382.80 380.00 361.000 0.886 100 0.000
50374.HK BI HSI Bear R 0.170 -29.167 2019-12-30 17 29200.00 29100.00 27687.760 0.678 10000 0.053
50443.HK SG HSI Bear R 0.148 -31.797 2019-12-30 17 29128.00 29028.00 27687.760 0.144 10000 0.028
50518.HK BP HSI Bear R 0.130 -35.000 2019-12-30 17 29000.00 28900.00 27687.760 -0.044 10000 6.236
50523.HK HS HSI Bear R 0.135 -20.588 2019-12-30 17 30288.00 30138.00 27687.760 0.360 20000 0.030
50538.HK BI HSI Bear R 0.178 -28.226 2019-12-30 17 29400.00 29300.00 27687.760 0.245 10000 0.000
50539.HK BI HSI Bear R 0.220 -24.138 2019-12-30 17 29600.00 29500.00 27687.760 1.039 10000 0.000
50540.HK BI HSI Bear R 0.295 -19.178 2019-12-30 17 30100.00 30000.00 27687.760 1.942 10000 0.000
50542.HK BI TENCENT Bear R 0.315 -25.000 2019-12-30 17 387.80 385.00 361.000 1.302 100 0.000
50637.HK SG HKEX Bear R 0.290 -14.706 2019-12-30 17 282.00 280.00 255.400 0.940 100 0.520
50641.HK SG HSCEI Bear R 0.052 -29.730 2019-12-30 17 11300.00 11200.00 10838.110 0.536 10000 0.000
50672.HK HS HSI Bear R 0.127 -35.859 2019-12-30 17 28988.00 28888.00 27687.760 -0.109 10000 68.380
50673.HK HS GALAXY ENT Bear R 0.055 -40.217 2019-12-30 17 62.68 61.88 57.950 1.329 100 0.000
50683.HK BI HSI Bear R 0.142 -33.019 2019-12-30 17 29000.00 28900.00 27687.760 0.389 10000 0.000
50684.HK BI HSI Bear R 0.265 -19.697 2019-12-30 17 29800.00 29700.00 27687.760 1.942 10000 0.000
50702.HK BP HSI Bear R 0.130 -35.000 2019-12-30 17 29000.00 28900.00 27687.760 -0.044 10000 0.000
50731.HK SG HSI Bear R 0.127 -35.533 2019-12-30 17 28924.00 28824.00 27687.760 0.122 10000 0.332
50734.HK SG HSI Bear R 0.255 -20.313 2019-12-30 17 30108.00 30008.00 27687.760 0.469 10000 0.020
50742.HK BP HSI Bear R 0.141 -32.857 2019-12-30 17 29100.00 29000.00 27687.760 -0.008 10000 1.880
50746.HK HS HSCEI Bear R 0.100 -18.699 2019-12-30 17 11828.00 11728.00 10838.110 0.093 10000 4.000
50747.HK HS HSI Bear R 0.073 -33.028 2019-12-30 17 29138.00 28988.00 27687.760 0.035 20000 2.020
50750.HK BP HSI Bear R 0.285 -19.718 2019-12-30 17 30500.00 30400.00 27687.760 0.136 10000 0.000
50751.HK BP HSI Bear R 0.305 -18.667 2019-12-30 17 30700.00 30600.00 27687.760 0.136 10000 0.000
50752.HK BP HSI Bear R 0.325 -17.722 2019-12-30 17 30900.00 30800.00 27687.760 0.136 10000 0.000
50753.HK BP HSI Bear R 0.000 0.000 2019-12-30 17 31300.00 31200.00 27687.760 N/A 10000 0.000
50764.HK BI HSI Bear R 0.151 -31.674 2019-12-30 17 29100.00 29000.00 27687.760 0.353 10000 0.007
50808.HK BI HSI Bear R 0.275 -20.290 2019-12-30 17 29900.00 29800.00 27687.760 1.942 10000 0.000
50809.HK BI HSI Bear R 0.285 -19.718 2019-12-30 17 30000.00 29900.00 27687.760 1.942 10000 0.000
50865.HK BP HSI Bear R 0.127 -35.533 2019-12-30 17 28950.00 28850.00 27687.760 0.028 10000 0.000
50876.HK HS HSCEI Bear R 0.028 -42.857 2019-12-30 17 11128.00 11028.00 10838.110 -0.091 10000 4.460
51036.HK BP HSI Bear R 0.137 -33.495 2019-12-30 17 29050.00 28950.00 27687.760 0.028 10000 0.456
51041.HK UB AIA Bear R 0.076 -26.923 2019-12-30 17 89.60 89.00 82.650 0.786 100 0.080
51075.HK GS PING AN Bear R 0.048 -29.412 2019-12-30 17 97.48 96.88 93.100 0.451 100 0.100
51076.HK GS PING AN Bear R 0.099 -17.500 2019-12-30 17 102.48 101.88 93.100 0.559 100 0.031
51133.HK GS HKEX Bear R 0.285 -14.925 2019-12-30 17 280.88 278.88 255.400 1.182 100 0.025
51254.HK HS HSI Bear R 0.094 -27.132 2019-12-30 17 29488.00 29338.00 27687.760 0.288 20000 0.160
51255.HK HS HSI Bear R 0.105 -25.532 2019-12-30 17 29688.00 29538.00 27687.760 0.360 20000 0.000
51306.HK SG PING AN Bear R 0.186 -9.709 2019-12-30 17 110.70 110.00 93.100 1.074 100 0.055
51320.HK HS HSI Bear R 0.192 -28.889 2019-12-30 17 29538.00 29438.00 27687.760 0.252 10000 1.000
51330.HK BI HSI Bear R 0.176 -28.455 2019-12-30 17 29350.00 29250.00 27687.760 0.353 10000 0.000
51385.HK HS HSI Bear R 0.172 -29.218 2019-12-30 17 29338.00 29238.00 27687.760 0.252 10000 0.020
51435.HK UB HSI Bear R 0.064 -35.354 2019-12-30 17 28825.00 28725.00 27687.760 0.516 20000 0.190
51464.HK BP HSI Bear R 0.113 -37.912 2019-12-30 17 28800.00 28700.00 27687.760 0.064 10000 0.008
51465.HK BP HSI Bear R 0.119 -36.702 2019-12-30 17 28900.00 28800.00 27687.760 -0.080 10000 0.176
51466.HK BP HSI Bear R 0.098 -41.317 2019-12-30 17 28650.00 28550.00 27687.760 0.064 10000 0.129
51469.HK HS HSI Bear R 0.058 -36.957 2019-12-30 17 28838.00 28688.00 27687.760 0.035 20000 1.690
51471.HK HS HSCEI Bear R 0.080 -23.077 2019-12-30 17 11628.00 11528.00 10838.110 0.093 10000 0.000
51510.HK CS HSI Bear R 0.226 0.000 2019-12-30 17 28708.00 28608.00 27687.760 4.478 10000 0.000
51511.HK CS HSI Bear R 0.122 -36.126 2019-12-30 17 28858.00 28758.00 27687.760 0.180 10000 0.210
51552.HK BI HSI Bear R 0.130 -35.000 2019-12-30 17 28900.00 28800.00 27687.760 0.317 10000 0.000
51553.HK BI HSI Bear R 0.178 -28.226 2019-12-30 17 29250.00 29150.00 27687.760 0.786 10000 0.000
51554.HK BI HSI Bear R 0.000 0.000 2019-12-30 17 29450.00 29350.00 27687.760 N/A 10000 0.000
51556.HK BI HKEX Bear R 0.365 -13.095 2019-12-30 17 289.50 287.50 255.400 0.940 100 0.000
51558.HK BI TENCENT Bear R 0.365 -17.045 2019-12-30 17 392.80 390.00 361.000 1.302 100 0.000
51560.HK BI XIAOMI-W Bull R 0.270 23.853 2019-12-30 17 7.78 8.18 10.400 0.769 10 15.300
51562.HK GS AIA Bear R 0.147 -16.000 2019-12-30 17 96.48 95.88 82.650 1.053 100 0.000
51586.HK BP HSI Bear R 0.080 -46.667 2019-12-30 17 28500.00 28400.00 27687.760 -0.044 10000 0.216
51587.HK BP HSI Bear R 0.093 -42.593 2019-12-30 17 28600.00 28500.00 27687.760 0.064 10000 0.500
51618.HK CS HSI Bear R 0.080 -47.020 2019-12-30 17 28472.00 28372.00 27687.760 0.057 10000 16.700
51625.HK GS HKEX Bear R 0.228 -18.571 2019-12-30 17 275.88 273.88 255.400 0.908 100 0.000
51643.HK HS HSI Bear R 0.064 -35.354 2019-12-30 17 28938.00 28788.00 27687.760 0.107 20000 0.490
51667.HK BP HSI Bear R 0.093 -42.593 2019-12-30 17 28600.00 28500.00 27687.760 0.064 10000 0.042
51686.HK BP HSI Bear R 0.099 -41.765 2019-12-30 17 28700.00 28600.00 27687.760 -0.080 10000 2.720
51692.HK HS HSI Bear R 0.101 -40.936 2019-12-30 17 28688.00 28588.00 27687.760 0.035 10000 3.440
51751.HK HT HSI Bear R 0.000 0.000 2019-12-30 17 30300.00 30200.00 27687.760 N/A 10000 0.000
51752.HK HT HSI Bear R 0.000 0.000 2019-12-30 17 30600.00 30500.00 27687.760 N/A 10000 0.000
51765.HK BI TENCENT Bear R 0.415 -21.698 2019-12-30 17 397.80 395.00 361.000 1.302 100 0.250
51768.HK BP HSI Bear R 0.098 -41.317 2019-12-30 17 28650.00 28550.00 27687.760 0.064 10000 0.125
51769.HK BI HSI Bear R 0.124 -36.082 2019-12-30 17 28800.00 28700.00 27687.760 0.461 10000 0.000
51770.HK BI HSI Bear R 0.113 -38.587 2019-12-30 17 28700.00 28600.00 27687.760 0.425 10000 0.000
51781.HK BI HSI Bear R 0.000 0.000 2019-12-30 17 29150.00 29050.00 27687.760 N/A 10000 0.000
51789.HK UB HSI Bear R 0.074 -32.110 2019-12-30 17 28972.00 28872.00 27687.760 0.707 20000 0.000
51799.HK BP HSI Bear R 0.100 -41.176 2019-12-30 17 28700.00 28600.00 27687.760 -0.044 10000 0.000
51815.HK SG HSI Bear R 0.098 -40.964 2019-12-30 17 28625.00 28525.00 27687.760 0.154 10000 0.088
51871.HK SG HSI Bear R 0.104 -40.230 2019-12-30 17 28708.00 28608.00 27687.760 0.071 10000 0.000
51872.HK SG CHINA MOBILE Bear R 0.101 -12.931 2019-12-30 17 71.20 70.00 61.600 0.812 100 5.015
51883.HK BP TENCENT Bear R 0.137 -44.980 2019-12-30 17 373.50 371.00 361.000 0.332 100 4.760
51886.HK BP HSI Bear R 0.081 -45.638 2019-12-30 17 28500.00 28400.00 27687.760 -0.008 10000 0.029
51897.HK HS HSI Bear R 0.045 -61.864 2019-12-30 17 28188.00 28088.00 27687.760 -0.181 10000 57.760
51904.HK BP HSI Bear R 0.052 -56.667 2019-12-30 17 28200.00 28100.00 27687.760 0.028 10000 2.012
51905.HK BP HSI Bear R 0.060 -53.125 2019-12-30 17 28300.00 28200.00 27687.760 -0.044 10000 0.580
51906.HK BP HSI Bear R 0.073 -47.857 2019-12-30 17 28400.00 28300.00 27687.760 0.064 10000 0.284
51924.HK BI HSI Bear R 0.056 -55.906 2019-12-30 17 28200.00 28100.00 27687.760 0.172 10000 0.693
51925.HK BI HSI Bear R 0.065 -51.128 2019-12-30 17 28300.00 28200.00 27687.760 0.136 10000 0.467
51926.HK BI HSI Bear R 0.089 -44.025 2019-12-30 17 28500.00 28400.00 27687.760 0.281 10000 0.000
51927.HK BP HSI Bear R 0.098 -41.317 2019-12-30 17 28650.00 28550.00 27687.760 0.064 10000 0.000
51928.HK BP HSI Bear R 0.057 -53.659 2019-12-30 17 28250.00 28150.00 27687.760 0.028 10000 0.042
51939.HK JP HSI Bear R 0.055 -55.645 2019-12-30 17 28200.00 28100.00 27687.760 0.136 10000 1.980
51955.HK SG HSI Bear R 0.056 -50.877 2019-12-30 17 28308.00 28208.00 27687.760 0.187 12000 0.140
51968.HK CS HSI Bear R 0.057 -50.000 2019-12-30 17 28308.00 28208.00 27687.760 0.230 12000 1.350
52019.HK UB HSI Bear R 0.058 -37.634 2019-12-30 17 28766.00 28666.00 27687.760 0.295 20000 0.000
52023.HK SG HSI Bear R 0.055 -55.645 2019-12-30 17 28207.00 28107.00 27687.760 0.111 10000 1.096
52031.HK SG HKEX Bear R 0.173 -21.719 2019-12-30 17 271.00 269.00 255.400 0.666 100 0.600
52034.HK SG HSI Bear R 0.075 -43.609 2019-12-30 17 28538.00 28438.00 27687.760 0.180 12000 0.000
52040.HK BP HSI Bear R 0.057 -53.659 2019-12-30 17 28250.00 28150.00 27687.760 0.028 10000 0.317
52051.HK HT HSI Bear R 0.055 -56.349 2019-12-30 17 28250.00 28150.00 27687.760 -0.044 10000 0.193
52053.HK HT HSI Bear R 0.114 -40.933 2019-12-30 17 28828.00 28728.00 27687.760 -0.001 10000 0.000
52095.HK CS TENCENT Bear R 0.087 0.000 2019-12-30 17 376.18 373.38 361.000 7.845 500 0.000
52098.HK CS HSI Bear R 0.049 -53.774 2019-12-30 17 28238.00 28138.00 27687.760 0.136 12000 4.730
52150.HK BI HSI Bear R 0.046 -60.000 2019-12-30 17 28100.00 28000.00 27687.760 0.172 10000 0.533
52157.HK UB TENCENT Bear R 0.033 -41.071 2019-12-30 17 375.00 372.00 361.000 0.693 500 0.330
52195.HK CS HSI Bear R 0.037 -65.421 2019-12-30 17 28038.00 27938.00 27687.760 0.071 10000 8.310
52207.HK SG HSI Bear R 0.041 -58.586 2019-12-30 17 28138.00 28038.00 27687.760 0.151 12000 4.356
52216.HK HT HSI Bear R 0.041 -63.063 2019-12-30 17 28128.00 28028.00 27687.760 -0.109 10000 9.387
52280.HK HT HSI Bear R 0.030 -65.909 2019-12-30 17 28050.00 27950.00 27687.760 -0.008 12000 0.000
52337.HK SG HSI Bear R 0.034 -62.222 2019-12-30 17 28038.00 27938.00 27687.760 0.209 12000 0.048
52391.HK BI HSBC HOLDINGS Bear R 0.075 -19.355 2019-12-30 17 67.00 66.00 60.350 1.408 100 0.114
52393.HK BI HKEX Bear R 0.193 -21.224 2019-12-30 17 272.00 270.00 255.400 1.057 100 0.000
52450.HK GS HKEX Bear R 0.181 -19.556 2019-12-30 17 270.88 268.88 255.400 1.026 100 0.083
52451.HK GS TENCENT Bear R 0.106 0.000 2019-12-30 17 358.31 355.81 361.000 3.681 100 5.333
52452.HK GS TENCENT Bear R 0.091 -54.950 2019-12-30 17 367.38 364.88 361.000 0.753 100 0.217
52463.HK BP TENCENT Bear R 0.100 -52.153 2019-12-30 17 369.50 367.00 361.000 0.416 100 6.780
52465.HK BP TENCENT Bear R 0.133 0.000 2019-12-30 17 361.50 359.00 361.000 3.546 100 6.280
52478.HK BP TENCENT Bear R 0.060 -37.500 2019-12-30 17 357.50 355.00 361.000 2.632 100 1.700
52499.HK BI HKEX Bear R 0.082 -36.434 2019-12-30 17 262.00 260.00 255.400 0.626 100 0.000
52500.HK BI TENCENT Bear R 0.149 0.000 2019-12-30 17 362.80 360.00 361.000 3.629 100 0.775
52501.HK BI TENCENT Bear R 0.152 0.000 2019-12-30 17 372.80 370.00 361.000 0.942 100 0.000
52503.HK BI CHINA LIFE Bull R 0.510 13.333 2019-12-30 17 16.48 16.88 21.600 -0.093 10 0.000
52779.HK BI HKEX Bull R 0.480 11.628 2019-12-30 17 207.60 210.00 255.400 0.078 100 0.000
52789.HK BI TENCENT Bull R 0.660 20.000 2019-12-30 17 292.20 295.00 361.000 -0.776 100 2.125
52934.HK SG HSBC HOLDINGS Bear R 0.043 -27.119 2019-12-30 17 64.00 63.00 60.350 1.077 100 0.400
52935.HK SG TENCENT Bull R 0.610 19.608 2019-12-30 17 298.20 301.00 361.000 -0.499 100 0.038
53159.HK SG TENCENT Bull R 0.550 17.021 2019-12-30 17 304.20 307.00 361.000 -0.499 100 0.013
53273.HK BI TENCENT Bear R 0.084 0.000 2019-12-30 17 357.80 355.00 361.000 3.213 100 2.225
53574.HK BI HKEX Bull R 0.400 15.942 2019-12-30 17 216.00 218.00 255.400 0.235 100 0.075
53672.HK BP CSOP A50 ETF Bull R 0.118 53.247 2019-12-30 17 13.90 14.00 15.420 -2.205 10 11.557
54711.HK BP TENCENT Bull R 0.580 19.588 2019-12-30 17 301.50 304.00 361.000 -0.416 100 4.120
54713.HK BP TENCENT Bull R 0.650 16.071 2019-12-30 17 293.50 296.00 361.000 -0.693 100 14.620
54800.HK BP TENCENT Bull R 0.730 12.308 2019-12-30 17 285.50 288.00 361.000 -0.693 100 14.180
54801.HK BP TENCENT Bull R 0.820 15.493 2019-12-30 17 277.50 280.00 361.000 -0.416 100 5.360
57109.HK HS XIAOMI-W Bull R 0.275 14.583 2019-12-30 17 7.58 7.98 10.400 -0.673 10 20.070
57192.HK BP HSCEI Bear R 0.107 -18.321 2019-12-30 17 11900.00 11800.00 10838.110 0.075 10000 0.750
57219.HK MB TENCENT Bear R 0.640 0.000 2019-12-30 17 398.28 395.48 361.000 7.402 100 7.816
57371.HK CS AIA Bear R 0.087 -24.348 2019-12-30 17 90.49 89.89 82.650 1.041 100 0.210
57424.HK UB HSI Bull R 0.250 26.904 2019-12-30 17 24788.00 24888.00 27687.760 0.362 12000 0.050
57622.HK SG BANK OF CHINA Bear R 0.098 -5.769 2019-12-30 17 4.18 4.10 3.260 1.840 10 0.100
57639.HK HS HSI Bull R 0.202 20.238 2019-12-30 17 23698.00 23898.00 27687.760 0.181 20000 0.140
57750.HK SG TENCENT Bear R 0.217 -31.111 2019-12-30 17 380.80 378.00 361.000 0.526 100 0.775
57776.HK CS CM BANK Bear R 0.057 -20.833 2019-12-30 17 44.28 43.88 39.350 1.957 100 1.670
57816.HK GS TENCENT Bull R 0.790 16.176 2019-12-30 17 283.68 286.18 361.000 0.465 100 0.030
57828.HK HS HSI Bear R 0.290 -10.769 2019-12-30 17 33338.00 33188.00 27687.760 0.541 20000 14.940
57917.HK GS TENCENT Bull R 0.810 15.714 2019-12-30 17 281.68 284.18 361.000 0.465 100 0.280
57925.HK HS SUNAC Bull R 0.232 0.000 2019-12-30 17 20.18 21.68 43.250 0.301 100 0.100
58087.HK HS HSI Bear R 0.153 -18.617 2019-12-30 17 30738.00 30588.00 27687.760 0.035 20000 4.630
58205.HK GS TENCENT Bull R 0.870 12.987 2019-12-30 17 275.68 278.18 361.000 0.465 100 0.110
58348.HK HS TENCENT Bear R 0.185 -10.628 2019-12-30 17 447.38 444.88 361.000 1.695 500 0.000
58404.HK GS TENCENT Bull R 0.670 15.517 2019-12-30 17 292.48 294.98 361.000 -0.421 100 33.450
58645.HK GS TENCENT Bear R 0.385 -22.222 2019-12-30 17 394.88 392.88 361.000 1.280 100 0.125
58769.HK UB HSI Bear R 0.152 -18.717 2019-12-30 17 30550.00 30450.00 27687.760 0.642 20000 0.050
58838.HK HS HSI Bear R 0.340 -9.333 2019-12-30 17 34238.00 34088.00 27687.760 0.902 20000 0.000
58939.HK HS HSI Bull R 0.233 17.085 2019-12-30 17 23098.00 23298.00 27687.760 0.254 20000 0.310
59044.HK CS HSI Bull R 0.285 24.454 2019-12-30 17 24387.00 24537.00 27687.760 0.431 12000 0.100
59332.HK EA CM BANK Bull R 0.610 29.787 2019-12-30 17 33.40 34.00 39.350 0.381 10 0.000
59366.HK HS HSCEI Bear R 0.000 0.000 2019-12-30 17 13388.00 13288.00 10838.110 N/A 10000 0.000
59397.HK EA CHINA LIFE Bull R 0.720 10.769 2019-12-30 17 14.48 14.88 21.600 0.370 10 0.000
59426.HK CS HKEX Bear R 0.067 -14.103 2019-12-30 17 284.08 282.08 255.400 1.887 500 0.160
59444.HK SG SANDS CHINA LTD Bear R 0.081 -19.802 2019-12-30 17 46.80 46.00 39.650 2.396 100 0.505
59634.HK SG CAM CSI300 Bull R 0.105 10.526 2019-12-30 17 35.60 36.00 45.350 1.654 100 0.352
59774.HK CS HSBC HOLDINGS Bear R 0.198 0.000 2019-12-30 17 77.08 76.08 60.350 5.087 100 0.000
59905.HK BP HSCEI Bear R 0.087 -21.622 2019-12-30 17 11700.00 11600.00 10838.110 0.075 10000 0.000
59910.HK BP HSCEI Bear R 0.067 -24.719 2019-12-30 17 11500.00 11400.00 10838.110 0.075 10000 1.020
59911.HK BP HSCEI Bear R 0.049 -30.986 2019-12-30 17 11300.00 11200.00 10838.110 0.259 10000 0.000
59936.HK CS CPIC Bull R 0.071 0.000 2019-12-30 17 21.88 22.68 30.550 -5.139 100 0.000
59966.HK CS CHINA LIFE Bear R 0.068 0.000 2019-12-30 17 23.28 22.88 21.600 7.963 50 0.000
60162.HK HS HSCEI Bull R 0.193 12.865 2019-12-30 17 8938.00 9038.00 10838.110 0.276 10000 0.000
60164.HK GS TENCENT Bull R 0.700 16.667 2019-12-30 17 289.68 292.18 361.000 -0.366 100 30.000
60199.HK HS HSI Bear R 0.181 -16.590 2019-12-30 17 31238.00 31088.00 27687.760 0.252 20000 0.330
60243.HK CS CM BANK Bull R 0.096 0.000 2019-12-30 17 28.48 28.88 39.350 -3.227 100 0.000
60523.HK HS HSI Bear R 0.300 -10.448 2019-12-30 17 33438.00 33288.00 27687.760 0.902 20000 0.000
60526.HK HS HSI Bull R 0.295 18.000 2019-12-30 17 23248.00 23398.00 27687.760 -0.053 15000 0.000
60590.HK HS HKEX Bull R 0.093 10.714 2019-12-30 17 208.88 210.88 255.400 -0.008 500 0.250
60865.HK CS CM BANK Bull R 0.061 32.609 2019-12-30 17 33.48 33.88 39.350 0.584 100 0.720
61000.HK HS HSI Bear R 0.202 -14.768 2019-12-30 17 31638.00 31488.00 27687.760 0.324 20000 0.010
61019.HK HS HSI Bull R 0.237 16.749 2019-12-30 17 23048.00 23198.00 27687.760 0.362 20000 0.000
61138.HK BI CM BANK Bull R 0.150 11.111 2019-12-30 17 24.60 25.00 39.350 0.635 100 0.000
61240.HK GS CHINA LIFE Bull R 0.530 15.217 2019-12-30 17 16.48 17.08 21.600 0.833 10 0.000
61255.HK CS TENCENT Bull R 0.122 20.792 2019-12-30 17 301.88 304.68 361.000 0.521 500 4.510
61280.HK HS HSI Bull R 0.325 14.035 2019-12-30 17 22848.00 22998.00 27687.760 0.127 15000 0.000
61282.HK GS CHINA LIFE Bull R 0.630 16.667 2019-12-30 17 15.68 16.08 21.600 1.759 10 0.000
61296.HK GS TENCENT Bear R 0.295 -27.160 2019-12-30 17 385.88 383.88 361.000 1.280 100 0.100
61331.HK SG CHINA MOBILE Bear R 0.132 -10.204 2019-12-30 17 74.20 73.00 61.600 0.974 100 0.000
61588.HK CS PING AN Bull R 0.133 18.750 2019-12-30 17 80.64 81.24 93.100 0.902 100 0.000
61597.HK HS HSI Bull R 0.275 11.336 2019-12-30 17 22148.00 22298.00 27687.760 -0.144 20000 0.000
61604.HK HS HSI Bull R 0.250 12.613 2019-12-30 17 22648.00 22798.00 27687.760 -0.144 20000 0.000
61934.HK BI HSI Bull R 0.420 20.000 2019-12-30 17 23700.00 23800.00 27687.760 0.767 10000 0.000
62155.HK HS GALAXY ENT Bull R 0.194 22.785 2019-12-30 17 38.58 39.38 57.950 0.052 100 0.330
62191.HK HS HSCEI Bull R 0.127 22.115 2019-12-30 17 9598.00 9698.00 10838.110 0.276 10000 1.370
62195.HK HS SUNNY OPTICAL Bull R 0.850 1.190 2019-12-30 17 55.88 59.88 142.700 -1.275 100 0.000
62273.HK SG CHINA TOWER Bear R 0.152 -0.654 2019-12-30 17 2.38 2.28 1.670 2.994 5 0.017
62279.HK GS HKEX Bull R 0.490 11.364 2019-12-30 17 208.08 210.08 255.400 0.658 100 0.000
62383.HK HS HSI Bear R 0.172 -16.908 2019-12-30 17 31038.00 30888.00 27687.760 0.324 20000 0.140
62690.HK GS HKEX Bull R 0.405 15.714 2019-12-30 17 217.08 219.08 255.400 0.854 100 0.000
62702.HK BP TENCENT Bear R 0.355 -21.978 2019-12-30 17 394.50 392.00 361.000 0.554 100 2.740
62730.HK SG HSI Bear R 0.270 -11.475 2019-12-30 17 32900.00 32800.00 27687.760 0.678 20000 0.013
62796.HK BI HKEX Bear R 0.074 -11.905 2019-12-30 17 287.40 285.00 255.400 1.958 500 0.000
62803.HK HS HSI Bull R 0.149 30.702 2019-12-30 17 24748.00 24898.00 27687.760 0.145 20000 27.190
62817.HK SG MEITUAN-W Bull R 0.680 0.000 2019-12-30 17 35.00 38.00 101.100 1.879 100 0.000
62855.HK HS HSI Bull R 0.184 22.667 2019-12-30 17 24098.00 24298.00 27687.760 0.326 20000 0.090
62858.HK HS HSI Bull R 0.260 13.537 2019-12-30 17 22498.00 22698.00 27687.760 0.037 20000 0.010
62859.HK HS HSI Bull R 0.194 22.013 2019-12-30 17 23898.00 24098.00 27687.760 0.326 20000 0.010
62867.HK HS HSCEI Bull R 0.219 11.735 2019-12-30 17 8698.00 8798.00 10838.110 0.460 10000 0.200
62914.HK GS TENCENT Bull R 0.750 15.385 2019-12-30 17 287.68 290.18 361.000 0.465 100 0.120
62916.HK CS MEITUAN-W Bull R 0.660 0.000 2019-12-30 17 37.88 40.88 101.100 2.750 100 0.000
63139.HK HS SUNAC Bull R 0.150 0.000 2019-12-30 17 28.18 29.68 43.250 -0.162 100 60.000
63308.HK SG CHINA TOWER Bull R 0.098 4.255 2019-12-30 17 1.22 1.30 1.670 2.395 5 0.075
63445.HK UB BANK OF CHINA Bull R 0.091 7.059 2019-12-30 17 2.42 2.50 3.260 2.147 10 1.470
63456.HK HT HSI Bull R 0.325 27.451 2019-12-30 17 24658.00 24758.00 27687.760 0.795 10000 0.250
63667.HK HS HSI Bull R 0.214 19.553 2019-12-30 17 23498.00 23698.00 27687.760 0.326 20000 0.330
63739.HK GS HKEX Bear R 0.580 -9.375 2019-12-30 17 310.88 308.88 255.400 0.987 100 0.000
63782.HK HS HSCEI Bear R 0.184 -11.111 2019-12-30 17 12638.00 12538.00 10838.110 0.370 10000 0.000
63829.HK UB HSI Bear R 0.232 -14.074 2019-12-30 17 32200.00 32100.00 27687.760 0.461 20000 0.530
63833.HK HS HSI Bear R 0.000 0.000 2019-12-30 17 33738.00 33588.00 27687.760 N/A 20000 0.000
64013.HK GS PING AN Bull R 0.237 9.722 2019-12-30 17 70.48 71.08 93.100 1.160 100 0.000
64206.HK GS HKEX Bull R 0.670 8.065 2019-12-30 17 190.08 192.08 255.400 0.658 100 0.000
64293.HK GS PING AN Bull R 0.217 10.152 2019-12-30 17 72.30 72.90 93.100 0.967 100 0.000
64325.HK CS HSI Bear R 0.000 0.000 2019-12-30 17 32650.00 32500.00 27687.760 N/A 20000 0.000
64342.HK CS HSI Bear R 0.000 0.000 2019-12-30 17 33150.00 33000.00 27687.760 N/A 20000 0.000
64369.HK CS GEELY AUTO Bear R 0.118 0.000 2019-12-30 17 20.58 20.08 15.400 4.675 50 0.000
64398.HK CS PING AN Bull R 0.117 19.388 2019-12-30 17 82.20 82.80 93.100 0.859 100 7.780
64475.HK HS HSI Bull R 0.260 12.069 2019-12-30 17 22448.00 22598.00 27687.760 -0.144 20000 0.000
64510.HK CS CHINA LIFE Bull R 0.103 14.444 2019-12-30 17 16.68 17.08 21.600 1.065 50 0.190
65059.HK UB HSI Bull R 0.375 22.951 2019-12-30 17 24100.00 24250.00 27687.760 0.586 10000 0.000
65199.HK BP CSOP A50 ETF Bull R 0.000 0.000 2019-12-30 17 12.40 12.50 15.420 N/A 10 0.000
65202.HK BP CSOP A50 ETF Bull R 0.217 23.295 2019-12-30 17 12.90 13.00 15.420 -2.270 10 0.000
65204.HK CS CSPC PHARMA Bull R 0.770 0.000 2019-12-30 17 10.29 10.99 17.780 1.181 10 10.000
65207.HK CS SUNNY OPTICAL Bull R 0.840 0.000 2019-12-30 17 56.38 60.38 142.700 -1.626 100 0.000
65209.HK BP CSOP A50 ETF Bull R 0.167 32.540 2019-12-30 17 13.40 13.50 15.420 -2.270 10 1.670
65222.HK BP TENCENT Bull R 0.495 23.750 2019-12-30 17 309.50 312.00 361.000 -0.554 100 93.980
65269.HK VT HSI Bear R 0.275 -20.290 2019-12-30 17 30340.00 30190.00 27687.760 0.353 10000 0.000
65490.HK HS HSCEI Bull R 0.163 14.789 2019-12-30 17 9238.00 9338.00 10838.110 0.276 10000 0.000
65559.HK CS TENCENT Bear R 0.179 0.000 2019-12-30 17 422.18 419.38 361.000 7.845 500 0.000
65591.HK GS PING AN Bull R 0.226 9.709 2019-12-30 17 71.48 72.08 93.100 1.053 100 1.525
65605.HK UB HSI Bull R 0.360 24.138 2019-12-30 17 24200.00 24350.00 27687.760 0.405 10000 0.000
65610.HK UB HSI Bull R 0.445 18.667 2019-12-30 17 23500.00 23650.00 27687.760 0.947 10000 0.000
65756.HK BP HSI Bull R 0.305 29.237 2019-12-30 17 24700.00 24800.00 27687.760 0.225 10000 0.320
65770.HK BP HSI Bull R 0.315 28.049 2019-12-30 17 24600.00 24700.00 27687.760 0.225 10000 0.032
65841.HK HS HSI Bear R 0.305 -8.955 2019-12-30 17 33638.00 33488.00 27687.760 0.541 20000 0.130
65896.HK BP HSI Bull R 0.475 17.284 2019-12-30 17 23000.00 23100.00 27687.760 0.225 10000 0.000
65907.HK BP HSI Bull R 0.465 17.722 2019-12-30 17 23100.00 23200.00 27687.760 0.225 10000 0.000
65911.HK BP HSI Bull R 0.000 0.000 2019-12-30 17 22800.00 22900.00 27687.760 N/A 10000 0.000
65932.HK BP HSI Bull R 0.500 14.943 2019-12-30 17 22700.00 22800.00 27687.760 0.044 10000 0.000
65950.HK BP HSI Bull R 0.510 14.607 2019-12-30 17 22600.00 22700.00 27687.760 0.044 10000 0.000
65953.HK BP HSI Bull R 0.530 13.978 2019-12-30 17 22400.00 22500.00 27687.760 0.044 10000 0.040
66000.HK HS HSI Bull R 0.234 24.468 2019-12-30 17 24248.00 24398.00 27687.760 0.254 15000 0.080
66019.HK HS HSI Bear R 0.227 -14.340 2019-12-30 17 32138.00 31988.00 27687.760 0.324 20000 0.000
66100.HK HS HSI Bull R 0.360 12.500 2019-12-30 17 22248.00 22398.00 27687.760 -0.144 15000 0.000
66200.HK GS HKEX Bull R 0.710 7.576 2019-12-30 17 186.08 188.08 255.400 0.658 100 0.000
66352.HK UB HSI Bull R 0.305 29.237 2019-12-30 17 24750.00 24850.00 27687.760 0.405 10000 0.000
66521.HK UB HSI Bear R 0.204 -14.644 2019-12-30 17 31600.00 31500.00 27687.760 0.606 20000 0.000
66542.HK CS CHINA MOBILE Bear R 0.270 0.000 2019-12-30 17 85.88 84.68 61.600 4.416 100 0.000
66703.HK UB HSI Bull R 0.340 25.926 2019-12-30 17 24388.00 24488.00 27687.760 0.362 10000 0.500
66797.HK HT CM BANK Bull R 0.097 18.293 2019-12-30 17 29.38 29.88 39.350 -0.686 100 0.357
66834.HK HS CPIC Bull R 0.064 18.519 2019-12-30 17 24.48 25.28 30.550 1.080 100 0.560
66852.HK CS GALAXY ENT Bear R 0.068 -34.615 2019-12-30 17 63.88 63.08 57.950 1.501 100 0.240
66853.HK GS CSOP A50 ETF Bull R 0.161 41.228 2019-12-30 17 13.58 13.68 15.420 -1.492 10 0.000
67117.HK SG SINO BIOPHARM Bull R 0.690 0.000 2019-12-30 17 3.40 3.90 10.340 -0.387 10 0.050
67130.HK SG PING AN Bull R 0.154 15.789 2019-12-30 17 78.35 79.05 93.100 0.698 100 0.510
67165.HK SG HSI Bear R 0.224 -13.846 2019-12-30 17 32100.00 32000.00 27687.760 0.245 20000 0.613
67292.HK GS HSBC HOLDINGS Bull R 0.078 30.000 2019-12-30 17 53.08 54.08 60.350 0.878 100 1.215
67441.HK UB CM BANK Bull R 0.103 17.045 2019-12-30 17 29.60 30.00 39.350 1.398 100 0.000
67474.HK JP HSI Bear R 0.162 -30.172 2019-12-30 17 29278.00 29178.00 27687.760 0.107 10000 0.000
67682.HK BP HSI Bull R 0.325 27.451 2019-12-30 17 24500.00 24600.00 27687.760 0.225 10000 0.800
67783.HK GS CHINA LIFE Bull R 0.810 9.459 2019-12-30 17 13.68 14.08 21.600 0.833 10 0.100
67835.HK BP HSCEI Bear R 0.000 0.000 2019-12-30 17 12100.00 12000.00 10838.110 N/A 10000 0.000
67896.HK UB HSI Bull R 0.425 19.718 2019-12-30 17 23688.00 23788.00 27687.760 0.904 10000 0.000
67970.HK HS HSI Bear R 0.260 -11.864 2019-12-30 17 32738.00 32588.00 27687.760 0.541 20000 0.000
68006.HK CS HSCEI Bear R 0.199 0.000 2019-12-30 17 12338.00 12238.00 10838.110 4.522 10000 0.000
68037.HK BP HSCEI Bear R 0.000 0.000 2019-12-30 17 12300.00 12200.00 10838.110 N/A 10000 0.000
68041.HK BP HSCEI Bear R 0.167 -11.640 2019-12-30 17 12500.00 12400.00 10838.110 0.075 10000 0.000
68057.HK GS TENCENT Bull R 1.150 10.577 2019-12-30 17 247.68 250.18 361.000 0.465 100 0.100
68105.HK SG ABC Bull R 0.079 2.597 2019-12-30 17 2.52 2.60 3.290 0.608 10 0.300
68145.HK HT HSI Bull R 0.385 22.222 2019-12-30 17 24000.00 24100.00 27687.760 0.586 10000 0.000
68228.HK BP HSI Bull R 0.345 25.455 2019-12-30 17 24300.00 24400.00 27687.760 0.225 10000 0.340
68230.HK BP HSI Bull R 0.355 24.561 2019-12-30 17 24200.00 24300.00 27687.760 0.225 10000 0.000
68233.HK BP HSI Bull R 0.365 23.729 2019-12-30 17 24100.00 24200.00 27687.760 0.225 10000 0.000
68241.HK BP HSI Bull R 0.375 22.951 2019-12-30 17 24000.00 24100.00 27687.760 0.225 10000 0.000
68401.HK SG CM BANK Bull R 0.091 19.737 2019-12-30 17 30.50 30.90 39.350 0.635 100 0.030
68423.HK BP HSI Bull R 0.395 21.538 2019-12-30 17 23800.00 23900.00 27687.760 0.225 10000 0.000
68427.HK BP HSI Bull R 0.405 20.896 2019-12-30 17 23700.00 23800.00 27687.760 0.225 10000 0.000
68444.HK BP HSI Bull R 0.415 20.290 2019-12-30 17 23600.00 23700.00 27687.760 0.225 10000 0.024
68445.HK BP HSI Bull R 0.425 19.718 2019-12-30 17 23500.00 23600.00 27687.760 0.225 10000 0.000
68449.HK BP HSI Bull R 0.435 19.178 2019-12-30 17 23400.00 23500.00 27687.760 0.225 10000 0.000
68450.HK BP HSI Bull R 0.445 18.667 2019-12-30 17 23300.00 23400.00 27687.760 0.225 10000 0.000
68454.HK BP HSI Bull R 0.455 18.182 2019-12-30 17 23200.00 23300.00 27687.760 0.225 10000 0.000
68456.HK BP HSI Bull R 0.485 16.867 2019-12-30 17 22900.00 23000.00 27687.760 0.225 10000 0.000
68528.HK SG CHINA MOBILE Bear R 0.163 -8.427 2019-12-30 17 77.20 76.00 61.600 1.136 100 0.050
68553.HK SG GEELY AUTO Bear R 0.083 -2.353 2019-12-30 17 19.20 18.60 15.400 2.273 50 0.213
68614.HK SG CM BANK Bull R 0.060 33.333 2019-12-30 17 33.50 33.90 39.350 0.381 100 0.120
68657.HK UB HSI Bull R 0.330 20.000 2019-12-30 17 23938.00 24038.00 27687.760 0.759 12000 0.000
68663.HK GS HKEX Bear R 0.380 -11.628 2019-12-30 17 290.88 288.88 255.400 0.987 100 0.000
68686.HK SG TENCENT Bear R 0.295 -24.359 2019-12-30 17 387.80 385.00 361.000 0.748 100 0.200