US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,766.37 Last Update: 2026/01/22 09:30
181.31(0.68%) 11.49B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
09:30
5%
43%
(Today)
As at
09:30
CBBCs
vs Prev.
09:30
21%
31%
(Today)
As at
09:30
Popular Search of HSI#
UB-HSI @EC2
23091.HK 0.000%
JP-HSI @EC2
21186.HK 0.000%
JP-HSI @EC2
19755.HK 0.000%
HS_HSI RC28
55308.HK 0.000%
UB_HSI RP28
57478.HK 0.000%
UB_HSI RC28
69752.HK 0.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
20669.HK
0.000% 6.71M 55D
CIALIBA@EC26
22548.HK
0.000% 0.00 55D
UBALIBA@EC26
22179.HK
0.000% 0.00 138D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
0.000% 0.00 77D
MSTENCT@EC26
23874.HK
0.000% 0.00 84D
JPTENCT@EC26
24462.HK
0.000% 0.00 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BI-SMIC@EC2
18977.HK
0.000% 0.00 9D
UB-SMIC@EC2
17146.HK
0.000% 0.00 77D
JP-SMIC@EC2
20983.HK
0.000% 45.46M 76D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSXIAMI@EC26
24249.HK
0.000% 0.00 72D
UBXIAMI@EC26
13630.HK
0.000% 1.48M 217D
UBXIAMI@EC26
24371.HK
0.000% 0.00 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPSPDRG@EC26
21802.HK
0.000% 7.18M 50D
HSSPDRG@EC26
16188.HK
0.000% 2.24M 54D
UBSPDRG@EC26
21798.HK
0.000% 1.72M 50D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
63637.HK
0.000% 201.30K 95D
JP_TENCTRC26
53714.HK
0.000% 0.00 136D
HS_TENCTRC26
56015.HK
0.000% 2.56M 142D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
55131.HK
0.000% 5.45M 199D
UB_ALIBARC26
54175.HK
0.000% 0.00 130D
HS_ALIBARC26
56344.HK
0.000% 521.79K 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_SMIC RC26
65792.HK
0.000% 0.00 147D
UB_SMIC RC26
65101.HK
0.000% 0.00 131D
SG_SMIC RC26
64194.HK
0.000% 2.76M 146D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_XIAMIRC26
55191.HK
0.000% 911.11K 142D
SG_XIAMIRC26
68092.HK
0.000% 0.00 229D
SG_XIAMIRC26
55710.HK
0.000% 3.28M 209D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
67489.HK
0.000% 588.24K 571D
UB_HKEX RC28
59885.HK
0.000% 0.00 562D
UB_HKEX RC28
66410.HK
0.000% 0.00 567D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-SMIC@EC2
20302.HK SG 0.250 +0.050 +25.000% 0.00
UBNQ100@EC26
10742.HK UB 0.083 +0.014 +20.290% 0.00
MSBAIDU@EC26
21206.HK MS 0.170 +0.028 +19.718% 0.00
UB-DJIA@EC2
10743.HK UB 0.067 +0.011 +19.643% 0.00
MSBAIDU@EC26
21055.HK MS 0.214 +0.035 +19.553% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSXIAMI@EC26
23847.HK HS 0.010 -0.004 -28.571% 0.00
BITENCT@EC26
21319.HK BI 0.010 -0.003 -23.077% 0.00
DSALIBA@EP26
17566.HK DS 0.010 -0.003 -23.077% 0.00
CTZIJIN@EC26
13345.HK CT 0.091 -0.022 -19.469% 0.00
UBNQ100@EP26
10024.HK UB 0.031 -0.007 -18.421% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
21347.HK UB 0.062 -0.008 -11.429% 5.58M
JPKUASO@EC26
20885.HK JP 0.066 +0.008 +13.793% 99.00K
CI-SMIC@EC2
24235.HK CI 0.103 +0.004 +4.040% 50.47K
BIBAIDU@EC26
20464.HK BI 0.710 +0.080 +12.698% 35.50K
CIBAIDU@EC26
20863.HK CI 0.239 +0.020 +9.132% 11.95K
Real Time Quotes. Last updated:2026/01/22 09:30
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
69063.HK SG 0.051 +0.021 +70.000% 17.03K
CI_HSI RC28
55883.HK CI 0.049 +0.017 +53.125% 0.00
DS_HSI RC28
57101.HK DS 0.047 +0.016 +51.613% 0.00
SG_NQ100RC26
49938.HK SG 0.045 +0.015 +50.000% 0.00
BI_HSI RC28
55385.HK BI 0.048 +0.016 +50.000% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RP28
57052.HK MS 0.013 -0.023 -63.889% 0.00
JP_HSI RP28
56567.HK JP 0.013 -0.022 -62.857% 5.82K
MS_HSI RP28
56201.HK MS 0.013 -0.022 -62.857% 0.00
BP_HSI RP28
56504.HK BP 0.014 -0.022 -61.111% 2.80K
UB_HSI RP28
56367.HK UB 0.014 -0.020 -58.824% 1.85K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP28
56453.HK HS 0.042 -0.013 -23.636% 5.53M
UB_BOCL RC26
56249.HK UB 0.125 -0.013 -9.420% 80.00K
SG_HSI RP28
54258.HK SG 0.054 -0.016 -22.857% 69.66K
UB_HSI RC28
67482.HK UB 0.073 +0.016 +28.070% 43.80K
BP_TENCTRC26
55970.HK BP 0.040 +0.008 +25.000% 39.80K
Real Time Quotes. Last updated:2026/01/22 09:30
(#) Quote is delayed for at least 15 mins
CIALIBA@EC26
22548.HK
0.109 0.000%
UBKUASO@EP26
18994.HK
0.040 0.000%
MB-AAC @EC2
22678.HK
0.099 0.000%
MBBAIDU@EC26
20755.HK
0.182 0.000%
UBTENCT@EC26
23093.HK
0.070 0.000%
HS_HSI RC28
55308.HK
0.043 0.000%
UB_HSI RP28
57478.HK
0.036 0.000%
UB_HSI RC28
69752.HK
0.059 0.000%
UB_HSI RP28
56367.HK
0.034 0.000%
BP_HSI RC28
67296.HK
0.057 0.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
Jan 21 Close 26,585.06
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-01-21 23:30 Prev. BearPrev. Bull
Market Analysis (21/01/2026)
Turnover Ratio
Call
6.1B 2.4 %
Put
1.5B 0.6 %
Bull
7.4B 3.0 %
Bear
5.3B 2.1 %
Total
20.3B 8.1 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP 0.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT 0.000% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP 0.000% Jan 29
JP-HSI @EP2
18782.HK
JP 0.000% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB 0.000% Feb 26
SG_HSI RP26
53150.HK
SG 0.000% Apr 29
SG_HSI RP26
53152.HK
SG 0.000% Apr 29
SG_HSI RP26
53155.HK
SG 0.000% Apr 29
SG_HSI RP26
53156.HK
SG 0.000% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.