US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
61048.HK BI 01810.HK Bull 2020-10-20 21.98 21.58
61069.HK EA 01810.HK Bull 2020-10-20 22.00 21.60
61944.HK UB 01810.HK Bull 2020-10-20 22.00 21.60
62437.HK BP 01810.HK Bull 2020-10-20 22.00 21.60
64557.HK GS 01810.HK Bull 2020-10-20 21.80 21.40
65170.HK UB 01810.HK Bull 2020-10-20 21.80 21.40
66463.HK JP HSI Bull 2020-10-20 24,500.00 24,400.00
66614.HK BI 01810.HK Bull 2020-10-20 22.98 22.58
66792.HK UB 00700.HK Bull 2020-10-20 571.00 568.20
66811.HK UB 00700.HK Bull 2020-10-20 564.00 561.20
66862.HK UB 09988.HK Bull 2020-10-20 297.59 295.59
66864.HK UB 01810.HK Bull 2020-10-20 22.80 22.40
66928.HK UB 03690.HK Bull 2020-10-20 278.00 275.00
66931.HK UB 03690.HK Bull 2020-10-20 268.00 265.00
66938.HK UB HSI Bull 2020-10-20 24,600.00 24,500.00
66945.HK UB HSI Bull 2020-10-20 24,488.00 24,388.00
67177.HK CS HSI Bull 2020-10-20 24,628.00 24,528.00
67499.HK VT 03690.HK Bull 2020-10-20 278.40 275.40
67502.HK VT 01810.HK Bull 2020-10-20 23.25 22.85
67705.HK VT 00175.HK Bull 2020-10-20 16.60 16.10
67719.HK VT 03690.HK Bull 2020-10-20 268.19 265.19
67752.HK SG HSI Bull 2020-10-20 24,628.00 24,528.00
67754.HK SG HSI Bull 2020-10-20 24,468.00 24,368.00
67895.HK SG 03690.HK Bull 2020-10-20 273.00 270.00
67931.HK SG 03690.HK Bull 2020-10-20 269.00 266.00
67937.HK SG 03690.HK Bull 2020-10-20 277.60 274.60
68074.HK SG 00700.HK Bull 2020-10-20 563.00 560.20
68114.HK SG 00700.HK Bull 2020-10-20 570.00 567.20
68122.HK SG 01810.HK Bull 2020-10-20 22.10 21.70
68172.HK SG 03690.HK Bull 2020-10-20 265.00 262.00
68371.HK GS HSI Bull 2020-10-20 24,481.00 24,381.00
68373.HK GS HSI Bull 2020-10-20 24,667.00 24,567.00
68374.HK GS 03690.HK Bull 2020-10-20 274.18 271.18
68408.HK GS 00700.HK Bull 2020-10-20 570.50 568.00
68430.HK GS 00700.HK Bull 2020-10-20 563.18 560.68
68529.HK GS 03690.HK Bull 2020-10-20 268.59 265.59
68606.HK GS 00388.HK Bull 2020-10-20 365.08 363.08
52767.HK UB 09988.HK Bear 2020-10-20 300.00 302.00
55040.HK GS 09988.HK Bear 2020-10-20 300.00 302.00
55216.HK SG 09988.HK Bear 2020-10-20 300.00 302.00
59425.HK SG 02382.HK Bear 2020-10-20 130.00 134.00
66312.HK HS 09988.HK Bear 2020-10-20 296.88 299.38
66424.HK MS HSI Bear 2020-10-20 24,300.00 24,400.00
66435.HK MS HSI Bear 2020-10-20 24,159.00 24,259.00
66503.HK JP HSI Bear 2020-10-20 24,400.00 24,500.00
66516.HK JP HSI Bear 2020-10-20 24,200.00 24,300.00
66571.HK JP HSI Bear 2020-10-20 24,548.00 24,648.00
66585.HK BI HSI Bear 2020-10-20 24,600.00 24,700.00
66591.HK BI 00700.HK Bear 2020-10-20 565.00 568.00
66647.HK BI 09988.HK Bear 2020-10-20 295.08 297.08
66664.HK BI 09988.HK Bear 2020-10-20 290.08 292.08
66702.HK BP HSI Bear 2020-10-20 24,200.00 24,300.00
66731.HK BP HSI Bear 2020-10-20 24,300.00 24,400.00
66732.HK BP HSI Bear 2020-10-20 24,400.00 24,500.00
66734.HK BP HSI Bear 2020-10-20 24,500.00 24,600.00
66783.HK BP HSI Bear 2020-10-20 24,600.00 24,700.00
67006.HK UB 00700.HK Bear 2020-10-20 552.01 554.81
67013.HK UB 00700.HK Bear 2020-10-20 560.00 562.80
67057.HK UB 09988.HK Bear 2020-10-20 284.81 286.81
67071.HK UB 09988.HK Bear 2020-10-20 290.00 292.00
67072.HK UB 09988.HK Bear 2020-10-20 298.00 300.00
67120.HK UB 01810.HK Bear 2020-10-20 22.50 22.90
67148.HK UB HSI Bear 2020-10-20 24,180.00 24,280.00
67151.HK UB HSI Bear 2020-10-20 24,350.00 24,450.00
67154.HK UB HSI Bear 2020-10-20 24,500.00 24,600.00
67373.HK CS HSI Bear 2020-10-20 24,159.00 24,259.00
67376.HK CS HSI Bear 2020-10-20 24,250.00 24,350.00
67404.HK CS HSI Bear 2020-10-20 24,400.00 24,500.00
67417.HK CS HSI Bear 2020-10-20 24,500.00 24,600.00
67564.HK VT HSI Bear 2020-10-20 24,540.00 24,640.00
67589.HK VT 09988.HK Bear 2020-10-20 296.38 298.38
67726.HK VT HSI Bear 2020-10-20 24,159.00 24,284.00
67749.HK VT 00700.HK Bear 2020-10-20 563.88 566.88
68222.HK SG HSI Bear 2020-10-20 24,268.00 24,368.00
68237.HK SG HSI Bear 2020-10-20 24,548.00 24,648.00
68263.HK SG HSI Bear 2020-10-20 24,159.00 24,259.00
68278.HK SG HSI Bear 2020-10-20 24,408.00 24,508.00
68300.HK SG 09988.HK Bear 2020-10-20 285.00 287.00
68354.HK SG 00700.HK Bear 2020-10-20 552.50 555.30
68621.HK GS 00700.HK Bear 2020-10-20 560.00 562.50
68669.HK GS HSI Bear 2020-10-20 24,159.00 24,259.00
68671.HK GS HSI Bear 2020-10-20 24,338.00 24,438.00
68698.HK GS HSI Bear 2020-10-20 24,488.00 24,588.00
69319.HK BI 09988.HK Bear 2020-10-20 300.08 302.08
69549.HK BP 09988.HK Bear 2020-10-20 300.00 303.00
69804.HK MS 09988.HK Bear 2020-10-20 300.00 302.00
61112.HK EA 03690.HK Bull 2020-10-19 264.00 261.00
64247.HK SG 02269.HK Bull 2020-10-19 200.00 196.00
64574.HK GS 03690.HK Bull 2020-10-19 263.00 260.00
64586.HK HS HSI Bull 2020-10-19 24,508.00 24,358.00
64606.HK HS 00388.HK Bull 2020-10-19 369.88 367.38
64615.HK HS 09988.HK Bull 2020-10-19 296.19 293.69
64635.HK HS 03690.HK Bull 2020-10-19 270.18 267.18
64687.HK HS 01810.HK Bull 2020-10-19 22.18 21.68
64721.HK HS 00700.HK Bull 2020-10-19 568.88 564.88
64781.HK EA 00700.HK Bull 2020-10-19 569.40 566.40
64824.HK BI HSI Bull 2020-10-19 24,500.00 24,400.00
64840.HK BI 00388.HK Bull 2020-10-19 369.98 367.98
64854.HK BI 00700.HK Bull 2020-10-19 560.00 557.00
64856.HK BI 00700.HK Bull 2020-10-19 565.00 562.00
64923.HK BI 09988.HK Bull 2020-10-19 295.88 293.88
64956.HK BP 00388.HK Bull 2020-10-19 370.00 367.00
65024.HK BP 00700.HK Bull 2020-10-19 560.00 557.00
65039.HK BP 00700.HK Bull 2020-10-19 570.00 567.00
65114.HK UB 09988.HK Bull 2020-10-19 296.00 294.00
65122.HK UB 03690.HK Bull 2020-10-19 270.00 267.00
65147.HK UB 00700.HK Bull 2020-10-19 573.00 570.20
65153.HK UB 00700.HK Bull 2020-10-19 568.00 565.20
65155.HK UB 00700.HK Bull 2020-10-19 560.00 557.20
65156.HK UB 01810.HK Bull 2020-10-19 23.20 22.80
65171.HK UB HSI Bull 2020-10-19 24,646.00 24,546.00
65275.HK JP HSI Bull 2020-10-19 24,600.00 24,500.00
65279.HK BP HSI Bull 2020-10-19 24,600.00 24,500.00
65296.HK BP HSI Bull 2020-10-19 24,650.00 24,550.00
65313.HK HT HSI Bull 2020-10-19 24,500.00 24,400.00
65347.HK HT 00700.HK Bull 2020-10-19 570.20 567.40
65398.HK HT 03690.HK Bull 2020-10-19 271.80 268.80
65447.HK VT HSI Bull 2020-10-19 24,510.00 24,410.00
65503.HK VT 00700.HK Bull 2020-10-19 571.30 568.50
65513.HK VT 09988.HK Bull 2020-10-19 297.60 295.60
65580.HK CS 00700.HK Bull 2020-10-19 568.88 566.08
65600.HK CS 03690.HK Bull 2020-10-19 265.00 262.00
65622.HK CS 09988.HK Bull 2020-10-19 295.88 293.88
65689.HK CS HSI Bull 2020-10-19 24,667.00 24,567.00
65694.HK CS HSI Bull 2020-10-19 24,550.00 24,450.00
65705.HK GS HSI Bull 2020-10-19 24,518.00 24,418.00
65728.HK GS HSI Bull 2020-10-19 24,667.00 24,567.00
65778.HK GS 01810.HK Bull 2020-10-19 23.24 22.84
65780.HK GS 00388.HK Bull 2020-10-19 370.18 368.18
65782.HK GS 03690.HK Bull 2020-10-19 278.39 275.39
65783.HK GS 00700.HK Bull 2020-10-19 573.49 570.99
65791.HK GS 01810.HK Bull 2020-10-19 22.18 21.78
65799.HK GS 03690.HK Bull 2020-10-19 271.00 268.00
65801.HK GS 09988.HK Bull 2020-10-19 297.59 295.59
65811.HK GS 00700.HK Bull 2020-10-19 560.18 557.68
65814.HK GS 00700.HK Bull 2020-10-19 566.18 563.68
66084.HK SG 03690.HK Bull 2020-10-19 276.60 273.60
66182.HK SG 09988.HK Bull 2020-10-19 297.40 295.40
66205.HK SG 00700.HK Bull 2020-10-19 560.00 557.20
66206.HK SG 00700.HK Bull 2020-10-19 566.00 563.20
66212.HK SG 00700.HK Bull 2020-10-19 573.00 570.20
66246.HK SG 01810.HK Bull 2020-10-19 23.20 22.80
66257.HK SG HSI Bull 2020-10-19 24,548.00 24,448.00
66261.HK SG HSI Bull 2020-10-19 24,667.00 24,567.00
50335.HK CS 01810.HK Bear 2020-10-19 23.88 24.28
51256.HK VT 02628.HK Bear 2020-10-19 19.10 19.60
53079.HK UB HSCEI Bear 2020-10-19 10,000.00 10,100.00
54057.HK BP 02318.HK Bear 2020-10-19 85.00 85.60
54992.HK CS 09988.HK Bear 2020-10-19 298.88 300.88
55492.HK SG 02822.HK Bear 2020-10-19 18.00 18.10
56029.HK HS HSCEI Bear 2020-10-19 10,038.00 10,138.00
57662.HK VT 02822.HK Bear 2020-10-19 17.99 18.09
60624.HK MS HSI Bear 2020-10-19 24,500.00 24,600.00
60726.HK BI HSI Bear 2020-10-19 24,500.00 24,600.00
61036.HK BI HSI Bear 2020-10-19 24,700.00 24,800.00
61068.HK MS HSI Bear 2020-10-19 24,700.00 24,800.00
61207.HK BP HSI Bear 2020-10-19 24,500.00 24,600.00
61262.HK BP HSI Bear 2020-10-19 24,700.00 24,800.00
61383.HK JP HSI Bear 2020-10-19 24,500.00 24,600.00
61471.HK JP HSI Bear 2020-10-19 24,648.00 24,748.00
61821.HK UB HSI Bear 2020-10-19 24,600.00 24,700.00
62732.HK BP HSI Bear 2020-10-19 24,650.00 24,750.00
62825.HK CS HSI Bear 2020-10-19 24,600.00 24,700.00
63596.HK HT HSI Bear 2020-10-19 24,700.00 24,800.00
63981.HK SG HSI Bear 2020-10-19 24,468.00 24,568.00
64028.HK SG HSI Bear 2020-10-19 24,608.00 24,708.00
64048.HK SG HSI Bear 2020-10-19 24,728.00 24,828.00
64473.HK GS HSI Bear 2020-10-19 24,590.00 24,690.00
64474.HK GS HSI Bear 2020-10-19 24,738.00 24,838.00
64604.HK HS 00700.HK Bear 2020-10-19 562.88 566.88
64710.HK HS HSI Bear 2020-10-19 24,638.00 24,788.00
64935.HK BP HSI Bear 2020-10-19 24,600.00 24,700.00
64992.HK UB 00700.HK Bear 2020-10-19 558.00 560.80
65020.HK UB 00700.HK Bear 2020-10-19 568.00 570.80
65028.HK UB 09988.HK Bear 2020-10-19 295.00 297.00
65061.HK UB 01810.HK Bear 2020-10-19 23.10 23.50
65088.HK UB HSI Bear 2020-10-19 24,670.00 24,770.00
65174.HK JP HSI Bear 2020-10-19 24,748.00 24,848.00
65179.HK JP HSI Bear 2020-10-19 24,600.00 24,700.00
65311.HK BP HSI Bear 2020-10-19 24,700.00 24,800.00
65419.HK VT HSI Bear 2020-10-19 24,690.00 24,790.00
65534.HK CS HSI Bear 2020-10-19 24,584.00 24,684.00
65563.HK CS HSI Bear 2020-10-19 24,700.00 24,800.00
65700.HK GS HSI Bear 2020-10-19 24,584.00 24,684.00
65904.HK SG 09988.HK Bear 2020-10-19 294.00 296.00
65970.HK SG 00700.HK Bear 2020-10-19 557.50 560.30
66015.HK SG 00700.HK Bear 2020-10-19 565.00 567.80
66139.HK SG HSI Bear 2020-10-19 24,768.00 24,868.00
66145.HK SG HSI Bear 2020-10-19 24,584.00 24,684.00
66146.HK SG HSI Bear 2020-10-19 24,690.00 24,790.00
66395.HK BI 02318.HK Bear 2020-10-19 85.08 85.88
69500.HK HT 09988.HK Bear 2020-10-19 299.00 301.00
60855.HK HS HSI Bull 2020-10-16 24,608.00 24,508.00
60881.HK HS 03690.HK Bull 2020-10-16 265.18 262.18
60891.HK HS HSI Bull 2020-10-16 24,298.00 24,198.00
60906.HK HS 00388.HK Bull 2020-10-16 376.88 374.38
60954.HK BI HSI Bull 2020-10-16 24,400.00 24,300.00
61031.HK BI HSI Bull 2020-10-16 24,608.00 24,508.00
61220.HK BP HSI Bull 2020-10-16 24,600.00 24,500.00
61237.HK BP HSI Bull 2020-10-16 24,500.00 24,400.00
61242.HK BP HSI Bull 2020-10-16 24,400.00 24,300.00
61249.HK BP HSI Bull 2020-10-16 24,300.00 24,200.00
61256.HK BP HSI Bull 2020-10-16 24,200.00 24,100.00
61264.HK MS HSI Bull 2020-10-16 24,400.00 24,300.00
61272.HK MS HSI Bull 2020-10-16 24,649.00 24,549.00
61412.HK JP HSI Bull 2020-10-16 24,458.00 24,358.00
61460.HK JP HSI Bull 2020-10-16 24,300.00 24,200.00
61506.HK JP HSI Bull 2020-10-16 24,649.00 24,549.00
62136.HK UB 00700.HK Bull 2020-10-16 556.00 553.20
62230.HK UB HSI Bull 2020-10-16 24,628.00 24,528.00
62269.HK UB HSI Bull 2020-10-16 24,450.00 24,350.00
62298.HK UB HSI Bull 2020-10-16 24,300.00 24,200.00
62392.HK UB 03690.HK Bull 2020-10-16 274.00 271.00
62439.HK BP 03690.HK Bull 2020-10-16 270.00 267.00
62462.HK BP 09988.HK Bull 2020-10-16 290.00 287.00
63000.HK CS 00981.HK Bull 2020-10-16 19.88 18.88
63036.HK CS 02269.HK Bull 2020-10-16 201.88 197.88
63121.HK CS 03690.HK Bull 2020-10-16 270.88 267.88
63128.HK CS 00700.HK Bull 2020-10-16 555.88 553.08
63234.HK CS HSI Bull 2020-10-16 24,649.00 24,549.00
63275.HK CS HSI Bull 2020-10-16 24,500.00 24,400.00
63277.HK CS HSI Bull 2020-10-16 24,350.00 24,250.00
63478.HK VT HSI Bull 2020-10-16 24,320.00 24,320.00
63486.HK VT HSI Bull 2020-10-16 24,649.00 24,524.00
63501.HK VT 00700.HK Bull 2020-10-16 552.80 550.00
63502.HK VT 01810.HK Bull 2020-10-16 22.70 22.30
63529.HK HT HSI Bull 2020-10-16 24,649.00 24,549.00
63555.HK HT HSI Bull 2020-10-16 24,350.00 24,250.00
63799.HK GJ HSI Bull 2020-10-16 24,200.00 24,100.00
64033.HK SG 03690.HK Bull 2020-10-16 278.60 275.60
64042.HK SG 03690.HK Bull 2020-10-16 275.00 272.00
64045.HK SG 00981.HK Bull 2020-10-16 20.80 20.20
64050.HK SG 09988.HK Bull 2020-10-16 290.60 288.60
64087.HK SG 00941.HK Bull 2020-10-16 50.00 49.00
64101.HK SG 00175.HK Bull 2020-10-16 16.40 15.90
64135.HK SG 03690.HK Bull 2020-10-16 271.00 268.00
64225.HK SG 00700.HK Bull 2020-10-16 556.50 553.70
64254.HK SG 01810.HK Bull 2020-10-16 22.65 22.25
64386.HK SG HSI Bull 2020-10-16 24,348.00 24,248.00
64391.HK SG HSI Bull 2020-10-16 24,649.00 24,549.00
64394.HK SG HSI Bull 2020-10-16 24,508.00 24,408.00
64484.HK GS HSI Bull 2020-10-16 24,305.00 24,205.00
64490.HK GS HSI Bull 2020-10-16 24,443.00 24,343.00
64495.HK GS HSI Bull 2020-10-16 24,649.00 24,549.00
64504.HK GS 01810.HK Bull 2020-10-16 22.69 22.29
64531.HK GS 03690.HK Bull 2020-10-16 275.19 272.19
64537.HK GS 00700.HK Bull 2020-10-16 556.99 554.49
56239.HK UB 02020.HK Bear 2020-10-16 90.00 92.00
59742.HK CS 02318.HK Bear 2020-10-16 83.88 84.48
59918.HK UB 09988.HK Bear 2020-10-16 293.00 295.00
59958.HK HS 01398.HK Bear 2020-10-16 4.43 4.53
60721.HK BI HSI Bear 2020-10-16 24,400.00 24,500.00
60762.HK HS 00700.HK Bear 2020-10-16 553.88 557.88
60790.HK HS HSI Bear 2020-10-16 24,438.00 24,588.00
61122.HK BP HSI Bear 2020-10-16 24,200.00 24,300.00
61131.HK BP HSI Bear 2020-10-16 24,400.00 24,500.00
61290.HK JP HSI Bear 2020-10-16 24,148.00 24,248.00
61373.HK JP HSI Bear 2020-10-16 24,348.00 24,448.00
61510.HK UB 00700.HK Bear 2020-10-16 545.00 547.80
61512.HK UB 01810.HK Bear 2020-10-16 21.50 21.90
61575.HK UB 09988.HK Bear 2020-10-16 287.00 289.00
61584.HK UB 00981.HK Bear 2020-10-16 20.00 20.80
61758.HK UB HSI Bear 2020-10-16 24,188.00 24,288.00
61800.HK UB HSI Bear 2020-10-16 24,300.00 24,400.00
61816.HK UB HSI Bear 2020-10-16 24,450.00 24,550.00
62695.HK HS 02318.HK Bear 2020-10-16 83.88 84.48
62739.HK CS HSI Bear 2020-10-16 24,140.00 24,240.00
62793.HK CS HSI Bear 2020-10-16 24,300.00 24,400.00
62807.HK CS HSI Bear 2020-10-16 24,450.00 24,550.00
63305.HK VT HSI Bear 2020-10-16 24,390.00 24,490.00
63505.HK HT HSI Bear 2020-10-16 24,120.00 24,220.00
63528.HK HT HSI Bear 2020-10-16 24,400.00 24,500.00
63856.HK SG 09988.HK Bear 2020-10-16 286.40 288.40
63868.HK SG 00700.HK Bear 2020-10-16 540.00 542.80
63875.HK SG 00700.HK Bear 2020-10-16 548.00 550.80
63878.HK SG 00700.HK Bear 2020-10-16 555.00 557.80
63926.HK SG 01810.HK Bear 2020-10-16 22.00 22.40
63931.HK SG HSI Bear 2020-10-16 24,140.00 24,240.00
63952.HK SG HSI Bear 2020-10-16 24,308.00 24,408.00
64452.HK GS HSI Bear 2020-10-16 24,121.00 24,221.00
64457.HK GS HSI Bear 2020-10-16 24,289.00 24,389.00
64470.HK GS HSI Bear 2020-10-16 24,440.00 24,540.00
65639.HK HS 00939.HK Bear 2020-10-16 5.53 5.63
59794.HK HS 03690.HK Bull 2020-10-15 275.18 272.18
59807.HK HS 09988.HK Bull 2020-10-15 290.88 288.38
59860.HK BI HSI Bull 2020-10-15 24,200.00 24,100.00
59880.HK BI 09988.HK Bull 2020-10-15 291.88 289.88
59887.HK BI 03690.HK Bull 2020-10-15 268.88 265.88
59888.HK BI 03690.HK Bull 2020-10-15 276.88 273.88
59897.HK MS HSI Bull 2020-10-15 24,150.00 24,050.00
59934.HK UB HSI Bull 2020-10-15 24,150.00 24,050.00
59982.HK UB 09988.HK Bull 2020-10-15 291.00 289.00
59986.HK UB 03690.HK Bull 2020-10-15 277.00 274.00
60000.HK CS HSI Bull 2020-10-15 24,200.00 24,100.00
60098.HK VT HSI Bull 2020-10-15 24,160.00 24,060.00
60175.HK VT 03690.HK Bull 2020-10-15 278.00 275.00
60233.HK SG 09988.HK Bull 2020-10-15 291.80 289.80
60262.HK SG 09988.HK Bull 2020-10-15 287.00 285.00
60327.HK SG 03690.HK Bull 2020-10-15 277.80 274.80
60328.HK SG 03690.HK Bull 2020-10-15 273.00 270.00
60355.HK SG HSI Bull 2020-10-15 24,216.00 24,116.00
60361.HK SG HSI Bull 2020-10-15 24,108.00 24,008.00
60479.HK SG 03690.HK Bull 2020-10-15 268.80 265.80
60508.HK BP HSI Bull 2020-10-15 24,200.00 24,100.00
60539.HK GS 03690.HK Bull 2020-10-15 277.99 274.99
60564.HK GS HSI Bull 2020-10-15 24,216.00 24,116.00
60592.HK GS 09988.HK Bull 2020-10-15 291.99 289.99
60614.HK GS 03690.HK Bull 2020-10-15 269.99 266.99
50147.HK VT 01810.HK Bear 2020-10-15 23.28 23.78
59784.HK HS HSI Bear 2020-10-15 24,338.00 24,438.00
59789.HK HS 00700.HK Bear 2020-10-15 544.88 548.88
59850.HK MS HSI Bear 2020-10-15 24,200.00 24,300.00
59861.HK BI HSI Bear 2020-10-15 24,300.00 24,400.00
59901.HK JP HSI Bear 2020-10-15 24,300.00 24,400.00
59916.HK UB HSI Bear 2020-10-15 24,250.00 24,350.00
59923.HK UB 00700.HK Bear 2020-10-15 540.00 542.80
59925.HK UB 03690.HK Bear 2020-10-15 275.00 278.00
59932.HK UB 01810.HK Bear 2020-10-15 21.00 21.40
59997.HK UB HSI Bear 2020-10-15 24,140.00 24,240.00
60019.HK CS HSI Bear 2020-10-15 24,120.00 24,220.00
60020.HK CS HSI Bear 2020-10-15 24,250.00 24,350.00
60079.HK HT HSI Bear 2020-10-15 24,300.00 24,400.00
60179.HK SG 09988.HK Bear 2020-10-15 290.00 292.00
60215.HK SG 03690.HK Bear 2020-10-15 270.00 273.00
60223.HK SG 02318.HK Bear 2020-10-15 83.50 84.10
60224.HK SG 00700.HK Bear 2020-10-15 536.00 538.80
60363.HK SG HSI Bear 2020-10-15 24,120.00 24,220.00
60386.HK SG HSI Bear 2020-10-15 24,248.00 24,348.00
60399.HK SG HSI Bear 2020-10-15 24,348.00 24,448.00
60503.HK BP HSI Bear 2020-10-15 24,300.00 24,400.00
60513.HK GS HSI Bear 2020-10-15 24,194.00 24,294.00
60620.HK GS HSI Bear 2020-10-15 24,120.00 24,220.00
63536.HK CS 00175.HK Bear 2020-10-15 17.18 17.68
69020.HK SG 01810.HK Bear 2020-10-15 23.50 23.90
50004.HK UB HSI Bear 2020-10-14 24,800.00 24,900.00
50072.HK UB 01810.HK Bear 2020-10-14 23.20 23.60
50081.HK SG 00700.HK Bear 2020-10-14 560.00 562.80
50130.HK HT 01810.HK Bear 2020-10-14 23.00 23.40
50192.HK SG HSI Bear 2020-10-14 24,808.00 24,908.00
50284.HK BP HSI Bear 2020-10-14 24,750.00 24,850.00
50337.HK GS HSI Bear 2020-10-14 24,788.00 24,888.00
50433.HK JP 00700.HK Bear 2020-10-14 558.20 561.20
50522.HK UB 00700.HK Bear 2020-10-14 560.00 562.80
50568.HK BP HSI Bear 2020-10-14 24,750.00 24,850.00
50569.HK JP HSI Bear 2020-10-14 24,748.00 24,848.00
50582.HK HT HSI Bear 2020-10-14 24,800.00 24,900.00
50736.HK CS HSI Bear 2020-10-14 24,800.00 24,900.00
50797.HK VT HSI Bear 2020-10-14 24,790.00 24,890.00
50904.HK BI 00700.HK Bear 2020-10-14 568.00 571.00
50995.HK JP HSI Bear 2020-10-14 24,800.00 24,900.00
51014.HK BP HSI Bear 2020-10-14 24,750.00 24,850.00
51093.HK CS HSI Bear 2020-10-14 24,750.00 24,850.00
51314.HK GS HSI Bear 2020-10-14 24,738.00 24,838.00
51341.HK HS 01810.HK Bear 2020-10-14 23.08 23.58
51594.HK SG HSI Bear 2020-10-14 24,748.00 24,848.00
51765.HK BP 00700.HK Bear 2020-10-14 560.00 563.00
52400.HK GS HSI Bear 2020-10-14 24,750.00 24,850.00
52402.HK BI 00700.HK Bear 2020-10-14 558.00 561.00
52435.HK JP 00700.HK Bear 2020-10-14 564.80 567.80
52645.HK GS 00700.HK Bear 2020-10-14 570.00 572.50
52874.HK VT HSI Bear 2020-10-14 24,740.00 24,840.00
53505.HK MS HSI Bear 2020-10-14 24,800.00 24,900.00
53609.HK SG 00700.HK Bear 2020-10-14 570.00 572.80
53728.HK HT 09988.HK Bear 2020-10-14 294.00 296.00
53961.HK HT 00700.HK Bear 2020-10-14 570.60 573.40
53981.HK MS 00700.HK Bear 2020-10-14 565.00 567.50
54297.HK JP 00700.HK Bear 2020-10-14 570.20 573.20
54388.HK UB 00700.HK Bear 2020-10-14 565.00 567.80
54586.HK BP 00700.HK Bear 2020-10-14 570.00 573.00
54825.HK BI 00700.HK Bear 2020-10-14 570.00 574.00
55901.HK HS 01299.HK Bear 2020-10-14 81.38 81.98
55974.HK MS 00700.HK Bear 2020-10-14 570.00 572.50
57821.HK SG 03690.HK Bear 2020-10-14 283.00 286.00
57874.HK SG HSI Bear 2020-10-14 24,708.00 24,808.00
58484.HK HS HSI Bear 2020-10-14 24,238.00 24,338.00
58504.HK HS 01810.HK Bear 2020-10-14 21.68 22.18
58538.HK UB HSI Bear 2020-10-14 24,788.00 24,888.00
58549.HK BI HSI Bear 2020-10-14 24,200.00 24,300.00
58607.HK HT HSI Bear 2020-10-14 24,750.00 24,850.00
58622.HK BI 00700.HK Bear 2020-10-14 535.00 538.00
58654.HK BI 03690.HK Bear 2020-10-14 270.08 273.08
58685.HK BP HSI Bear 2020-10-14 24,100.00 24,200.00
58699.HK BP HSI Bear 2020-10-14 24,200.00 24,300.00
58737.HK UB HSI Bear 2020-10-14 24,077.00 24,177.00
58739.HK UB HSI Bear 2020-10-14 24,222.00 24,322.00
58744.HK UB HSI Bear 2020-10-14 24,388.00 24,488.00
58752.HK UB 09988.HK Bear 2020-10-14 290.00 292.00
58792.HK UB 00700.HK Bear 2020-10-14 536.00 538.80
58806.HK UB 03690.HK Bear 2020-10-14 270.00 273.00
58836.HK JP HSI Bear 2020-10-14 24,200.00 24,300.00
59080.HK CS HSI Bear 2020-10-14 24,054.00 24,154.00
59086.HK CS HSI Bear 2020-10-14 24,200.00 24,300.00
59201.HK HT 01810.HK Bear 2020-10-14 22.00 22.40
59203.HK HT 03690.HK Bear 2020-10-14 282.00 285.00
59220.HK HT HSI Bear 2020-10-14 24,200.00 24,300.00
59233.HK VT HSI Bear 2020-10-14 24,240.00 24,340.00
59347.HK SG HSI Bear 2020-10-14 24,208.00 24,308.00
59350.HK SG HSI Bear 2020-10-14 24,054.00 24,154.00
59401.HK SG 03690.HK Bear 2020-10-14 268.00 271.00
59431.HK SG 00700.HK Bear 2020-10-14 534.00 536.80
59433.HK SG 01810.HK Bear 2020-10-14 20.70 21.10
59437.HK SG HSI Bear 2020-10-14 24,388.00 24,488.00
59438.HK SG HSI Bear 2020-10-14 24,528.00 24,628.00
59443.HK SG HSI Bear 2020-10-14 24,750.00 24,850.00
59476.HK SG 09988.HK Bear 2020-10-14 292.00 294.00
59502.HK SG 03690.HK Bear 2020-10-14 273.00 276.00
59570.HK SG 00700.HK Bear 2020-10-14 550.00 552.80
59638.HK GS HSI Bear 2020-10-14 24,054.00 24,154.00
59640.HK GS HSI Bear 2020-10-14 24,238.00 24,338.00
59644.HK GS HSI Bear 2020-10-14 24,389.00 24,489.00
59737.HK GS 00700.HK Bear 2020-10-14 545.00 547.50
59750.HK GS 01810.HK Bear 2020-10-14 22.88 23.28
60717.HK GS 00700.HK Bear 2020-10-14 558.00 560.50
61908.HK UB 00241.HK Bear 2020-10-14 22.00 22.60
63270.HK BI 00700.HK Bear 2020-10-14 561.50 564.50
63276.HK BI 00700.HK Bear 2020-10-14 565.00 568.00
63626.HK UB 00700.HK Bear 2020-10-14 568.00 570.80
63830.HK HS 00700.HK Bear 2020-10-14 562.88 565.88
65073.HK HS 09988.HK Bear 2020-10-14 296.88 299.38
65175.HK MS 00700.HK Bear 2020-10-14 563.00 565.50
65673.HK SG 00700.HK Bear 2020-10-14 568.00 570.80
66271.HK BI 01299.HK Bear 2020-10-14 81.88 82.48
66388.HK SG 00700.HK Bear 2020-10-14 564.00 566.80
66706.HK HS 00700.HK Bear 2020-10-14 571.88 574.68
66803.HK HT 00700.HK Bear 2020-10-14 565.60 568.40
67251.HK UB 00700.HK Bear 2020-10-14 570.00 572.80
68238.HK SG 01810.HK Bear 2020-10-14 23.00 23.40
68404.HK BI 01810.HK Bear 2020-10-14 22.98 23.38
68438.HK VT 00700.HK Bear 2020-10-14 571.80 574.80
68770.HK SG 09988.HK Bear 2020-10-14 295.00 297.00
68870.HK SG 00241.HK Bear 2020-10-14 21.80 22.40
69133.HK GS 00700.HK Bear 2020-10-14 565.00 567.50
69334.HK CS 00700.HK Bear 2020-10-14 565.88 568.68
69410.HK UB 09988.HK Bear 2020-10-14 295.00 297.00
69414.HK UB HSI Bear 2020-10-14 24,750.00 24,850.00
69538.HK SG HSI Bear 2020-10-14 24,768.00 24,868.00
69766.HK EA 00700.HK Bear 2020-10-14 559.50 562.50
69874.HK BP HSI Bear 2020-10-14 24,800.00 24,900.00
69877.HK HS HSI Bear 2020-10-14 24,738.00 24,838.00
69961.HK BI HSI Bear 2020-10-14 24,800.00 24,900.00
50000.HK BI 03690.HK Bull 2020-10-13 238.88 235.88
50003.HK BI 09988.HK Bull 2020-10-13 272.88 270.88
50016.HK SG 03690.HK Bull 2020-10-13 130.40 127.40
50017.HK SG 03690.HK Bull 2020-10-13 124.00 121.00
50018.HK BI 00027.HK Bull 2020-10-13 36.80 36.00
50026.HK BP 01810.HK Bull 2020-10-13 19.00 18.60
50039.HK HT 03690.HK Bull 2020-10-13 126.50 123.50
50041.HK BI HSI Bull 2020-10-13 23,500.00 23,400.00
50062.HK UB 09988.HK Bull 2020-10-13 252.00 250.00
50065.HK GS 00388.HK Bull 2020-10-13 250.18 248.18
50079.HK HT HSI Bull 2020-10-13 23,549.00 23,449.00
50089.HK JP 00700.HK Bull 2020-10-13 489.80 486.80
50091.HK JP 09988.HK Bull 2020-10-13 244.20 241.20
50095.HK HS HSI Bull 2020-10-13 22,198.00 22,098.00
50096.HK HS HSI Bull 2020-10-13 21,798.00 21,698.00
50097.HK HS HSI Bull 2020-10-13 21,398.00 21,298.00
50113.HK HT 03690.HK Bull 2020-10-13 236.00 233.00
50118.HK HT 09988.HK Bull 2020-10-13 268.80 266.80
50123.HK BI 00700.HK Bull 2020-10-13 335.00 332.20
50128.HK HT HSCEI Bull 2020-10-13 9,000.00 8,900.00
50129.HK HT 01810.HK Bull 2020-10-13 19.60 19.20
50132.HK HT 02269.HK Bull 2020-10-13 139.00 135.00
50134.HK EA 00788.HK Bull 2020-10-13 1.29 1.21
50135.HK HT 00700.HK Bull 2020-10-13 503.20 500.40
50153.HK HT HSI Bull 2020-10-13 23,300.00 23,200.00
50171.HK HS 00823.HK Bull 2020-10-13 52.00 51.00
50174.HK MS HSI Bull 2020-10-13 22,748.00 22,648.00
50175.HK HT 09988.HK Bull 2020-10-13 242.80 240.80
50178.HK MS HSI Bull 2020-10-13 20,900.00 20,800.00
50179.HK MS HSI Bull 2020-10-13 22,400.00 22,300.00
50180.HK MS HSI Bull 2020-10-13 21,900.00 21,800.00
50193.HK VT 03690.HK Bull 2020-10-13 121.50 118.50
50220.HK CS 00700.HK Bull 2020-10-13 438.88 436.08
50223.HK CS HSI Bull 2020-10-13 23,549.00 23,449.00
50226.HK CS HSI Bull 2020-10-13 23,400.00 23,300.00
50236.HK MS 01299.HK Bull 2020-10-13 57.00 56.40
50255.HK CS HSI Bull 2020-10-13 23,128.00 23,028.00
50261.HK CS 00005.HK Bull 2020-10-13 27.28 26.28
50262.HK CS 00175.HK Bull 2020-10-13 15.00 14.50
50269.HK CS 00700.HK Bull 2020-10-13 505.88 503.08
50272.HK JP HSI Bull 2020-10-13 22,318.00 22,218.00
50291.HK CS 09988.HK Bull 2020-10-13 268.88 266.88
50292.HK JP HSI Bull 2020-10-13 23,358.00 23,258.00
50293.HK HS 00941.HK Bull 2020-10-13 47.38 46.38
50316.HK HT 00700.HK Bull 2020-10-13 439.80 437.00
50317.HK CS 00823.HK Bull 2020-10-13 55.18 54.18
50326.HK CS HSI Bull 2020-10-13 22,728.00 22,628.00
50329.HK CS HSI Bull 2020-10-13 22,428.00 22,328.00
50331.HK CS 00981.HK Bull 2020-10-13 13.88 13.28
50341.HK GS 03690.HK Bull 2020-10-13 197.69 194.69
50350.HK UB HSI Bull 2020-10-13 22,590.00 22,490.00
50351.HK UB HSI Bull 2020-10-13 22,366.00 22,266.00
50352.HK UB HSI Bull 2020-10-13 22,175.00 22,075.00
50353.HK UB HSI Bull 2020-10-13 21,966.00 21,866.00
50355.HK EA 00700.HK Bull 2020-10-13 424.20 421.20
50363.HK UB 00388.HK Bull 2020-10-13 250.00 248.00
50364.HK UB 03690.HK Bull 2020-10-13 121.00 118.00
50369.HK BI 00788.HK Bull 2020-10-13 1.18 1.10
50386.HK BI 01299.HK Bull 2020-10-13 56.88 56.28
50387.HK UB 01810.HK Bull 2020-10-13 18.80 18.40
50389.HK CS 00981.HK Bull 2020-10-13 14.88 14.28
50392.HK BI HSI Bull 2020-10-13 22,400.00 22,300.00
50398.HK HS 00883.HK Bull 2020-10-13 6.98 6.68
50400.HK GS HSI Bull 2020-10-13 23,418.00 23,318.00
50406.HK JP HSI Bull 2020-10-13 22,078.00 21,578.00
50415.HK GS HSI Bull 2020-10-13 23,549.00 23,449.00
50434.HK SG 00388.HK Bull 2020-10-13 257.00 255.00
50435.HK SG 03690.HK Bull 2020-10-13 121.20 118.20
50439.HK SG 03690.HK Bull 2020-10-13 127.00 124.00
50448.HK HT 01833.HK Bull 2020-10-13 95.00 91.00
50468.HK SG 03690.HK Bull 2020-10-13 118.00 115.00
50471.HK EA 03690.HK Bull 2020-10-13 154.20 151.20
50477.HK SG 02318.HK Bull 2020-10-13 75.10 74.50
50478.HK SG 01928.HK Bull 2020-10-13 23.00 22.30
50479.HK SG 01928.HK Bull 2020-10-13 26.50 25.80
50502.HK SG HSI Bull 2020-10-13 22,088.00 21,988.00
50503.HK SG HSI Bull 2020-10-13 22,318.00 22,218.00
50504.HK SG HSI Bull 2020-10-13 22,538.00 22,438.00
50506.HK SG HSI Bull 2020-10-13 22,758.00 22,658.00
50507.HK UB 00788.HK Bull 2020-10-13 1.29 1.21
50508.HK UB 09988.HK Bull 2020-10-13 247.00 245.00
50510.HK SG 03690.HK Bull 2020-10-13 113.00 110.00
50516.HK SG 00981.HK Bull 2020-10-13 13.00 12.40
50519.HK GS 00388.HK Bull 2020-10-13 360.18 358.18
50553.HK SG 02822.HK Bull 2020-10-13 15.60 15.50
50572.HK GS HSI Bull 2020-10-13 22,330.00 22,230.00
50573.HK GS HSI Bull 2020-10-13 22,443.00 22,343.00
50577.HK GS 03690.HK Bull 2020-10-13 241.79 238.79
50579.HK GS HSI Bull 2020-10-13 22,593.00 22,493.00
50580.HK GS HSI Bull 2020-10-13 22,743.00 22,643.00
50584.HK GS 00700.HK Bull 2020-10-13 511.49 508.99
50586.HK GS 02628.HK Bull 2020-10-13 12.08 11.68
50589.HK BP HSI Bull 2020-10-13 22,600.00 22,500.00
50590.HK BP HSI Bull 2020-10-13 22,700.00 22,600.00
50594.HK GS 00700.HK Bull 2020-10-13 508.18 505.68
50599.HK BP HSI Bull 2020-10-13 22,800.00 22,700.00
50604.HK GS 09988.HK Bull 2020-10-13 275.59 273.59
50605.HK HS HSI Bull 2020-10-13 22,798.00 22,698.00
50606.HK HS 01299.HK Bull 2020-10-13 62.38 61.78
50608.HK HS 00700.HK Bull 2020-10-13 409.68 406.88
50609.HK HS HSI Bull 2020-10-13 21,998.00 21,848.00
50611.HK HS HSI Bull 2020-10-13 21,598.00 21,448.00
50613.HK GS 09988.HK Bull 2020-10-13 270.18 268.18
50620.HK GS HSI Bull 2020-10-13 23,268.00 23,168.00
50643.HK BI HSI Bull 2020-10-13 22,800.00 22,700.00
50645.HK BI HSI Bull 2020-10-13 22,200.00 22,100.00
50651.HK HS 00788.HK Bull 2020-10-13 1.24 1.14
50656.HK HS 00823.HK Bull 2020-10-13 48.00 47.00
50661.HK BI 09988.HK Bull 2020-10-13 192.88 190.88
50670.HK UB HSI Bull 2020-10-13 22,800.00 22,700.00
50677.HK UB HSI Bull 2020-10-13 22,650.00 22,550.00
50682.HK UB 09988.HK Bull 2020-10-13 195.00 193.00
50685.HK UB 09988.HK Bull 2020-10-13 191.00 189.00
50686.HK VT HSI Bull 2020-10-13 23,210.00 23,110.00
50687.HK JP HSCEI Bull 2020-10-13 7,800.00 7,700.00
50695.HK JP HSI Bull 2020-10-13 19,300.00 19,200.00
50702.HK SG 03690.HK Bull 2020-10-13 116.00 113.00
50710.HK UB HSI Bull 2020-10-13 22,950.00 22,850.00
50714.HK VT HSI Bull 2020-10-13 23,549.00 23,424.00
50716.HK UB 00700.HK Bull 2020-10-13 416.40 413.60
50717.HK UB 00700.HK Bull 2020-10-13 407.00 404.20
50718.HK UB 03690.HK Bull 2020-10-13 123.00 120.00
50725.HK UB 00388.HK Bull 2020-10-13 269.00 267.00
50726.HK VT 03690.HK Bull 2020-10-13 216.00 213.00
50731.HK GS 01299.HK Bull 2020-10-13 74.88 74.08
50733.HK GS 01810.HK Bull 2020-10-13 19.38 18.78
50734.HK VT 09988.HK Bull 2020-10-13 274.00 272.00
50738.HK UB 00981.HK Bull 2020-10-13 16.40 15.80
50743.HK JP HSI Bull 2020-10-13 22,928.00 22,828.00
50760.HK JP HSI Bull 2020-10-13 21,700.00 21,600.00
50761.HK JP HSI Bull 2020-10-13 21,478.00 21,378.00
50766.HK JP HSI Bull 2020-10-13 21,078.00 20,978.00
50784.HK VT 00005.HK Bull 2020-10-13 26.10 25.30
50785.HK JP 00700.HK Bull 2020-10-13 411.20 408.40
50787.HK HS HSI Bull 2020-10-13 23,588.00 23,488.00
50790.HK HS 03188.HK Bull 2020-10-13 40.88 40.28
50792.HK JP 00388.HK Bull 2020-10-13 272.20 270.20
50796.HK MS HSI Bull 2020-10-13 22,800.00 22,700.00
50800.HK MS HSI Bull 2020-10-13 22,600.00 22,500.00
50802.HK MS 01299.HK Bull 2020-10-13 54.00 53.40
50804.HK VT 01810.HK Bull 2020-10-13 11.68 11.28
50806.HK VT 09988.HK Bull 2020-10-13 198.19 196.19
50807.HK SG 03690.HK Bull 2020-10-13 159.50 156.50
50813.HK VT 01299.HK Bull 2020-10-13 48.80 48.20
50821.HK SG 00700.HK Bull 2020-10-13 440.00 437.20
50836.HK VT 03690.HK Bull 2020-10-13 57.10 54.10
50837.HK VT 01398.HK Bull 2020-10-13 3.91 3.81
50839.HK BP HSI Bull 2020-10-13 22,900.00 22,800.00
50841.HK BP HSI Bull 2020-10-13 22,950.00 22,850.00
50844.HK HS HSI Bull 2020-10-13 23,801.00 23,701.00
50845.HK SG 01299.HK Bull 2020-10-13 62.00 61.40
50846.HK SG 09988.HK Bull 2020-10-13 198.00 196.00
50847.HK SG 09988.HK Bull 2020-10-13 194.00 192.00
50849.HK SG 00700.HK Bull 2020-10-13 410.00 407.20
50850.HK SG 02018.HK Bull 2020-10-13 38.90 35.90
50857.HK EA 01810.HK Bull 2020-10-13 20.28 19.88
50860.HK EA 01810.HK Bull 2020-10-13 19.48 19.08
50861.HK EA 00700.HK Bull 2020-10-13 510.00 507.00
50862.HK SG 00823.HK Bull 2020-10-13 50.00 49.00
50880.HK SG HSI Bull 2020-10-13 22,648.00 22,548.00
50881.HK SG HSI Bull 2020-10-13 22,952.00 22,852.00
50882.HK SG HSI Bull 2020-10-13 22,398.00 22,298.00
50883.HK SG HSI Bull 2020-10-13 22,808.00 22,708.00
50884.HK SG 00388.HK Bull 2020-10-13 271.00 269.00
50886.HK SG 00700.HK Bull 2020-10-13 416.40 413.60
50887.HK CS HSI Bull 2020-10-13 22,800.00 22,700.00
50888.HK CS HSI Bull 2020-10-13 22,650.00 22,550.00
50889.HK CS HSI Bull 2020-10-13 22,528.00 22,428.00
50896.HK CS HSI Bull 2020-10-13 22,300.00 22,200.00
50898.HK CS 01928.HK Bull 2020-10-13 23.28 22.58
50899.HK CS 00823.HK Bull 2020-10-13 52.18 51.18
50921.HK CS HSI Bull 2020-10-13 22,952.00 22,852.00
50924.HK CS 00981.HK Bull 2020-10-13 16.08 15.48
50926.HK CS 00388.HK Bull 2020-10-13 274.99 272.99
50927.HK VT 01918.HK Bull 2020-10-13 23.40 21.90
50928.HK HT 00700.HK Bull 2020-10-13 408.80 406.00
50931.HK HT 03690.HK Bull 2020-10-13 116.50 113.50
50943.HK EA 09988.HK Bull 2020-10-13 261.60 259.60
50948.HK BI 01299.HK Bull 2020-10-13 73.88 73.28
50952.HK MS HSI Bull 2020-10-13 23,500.00 23,400.00
50953.HK HT HSI Bull 2020-10-13 22,952.00 22,852.00
50955.HK VT 01299.HK Bull 2020-10-13 70.50 69.90
50956.HK HT HSI Bull 2020-10-13 22,650.00 22,550.00
50958.HK HT HSI Bull 2020-10-13 22,350.00 22,250.00
50959.HK HT 00700.HK Bull 2020-10-13 416.40 413.60
50964.HK GS HSI Bull 2020-10-13 22,556.00 22,456.00
50965.HK GS HSI Bull 2020-10-13 22,706.00 22,406.00
50966.HK GS HSI Bull 2020-10-13 22,818.00 22,718.00
50967.HK MS HSI Bull 2020-10-13 23,650.00 23,550.00
50969.HK GS HSI Bull 2020-10-13 22,930.00 22,830.00
50973.HK MS HSI Bull 2020-10-13 23,800.00 23,700.00
50975.HK GS 02018.HK Bull 2020-10-13 38.80 35.80
50983.HK GS HSI Bull 2020-10-13 22,701.00 22,601.00
50987.HK GS HSI Bull 2020-10-13 22,952.00 22,852.00
50997.HK GS HSI Bull 2020-10-13 22,088.00 21,988.00
50999.HK GS 00700.HK Bull 2020-10-13 416.18 413.68
51001.HK GS 03690.HK Bull 2020-10-13 117.08 114.08
51002.HK GS 03690.HK Bull 2020-10-13 158.18 155.18
51010.HK GS 01299.HK Bull 2020-10-13 57.08 56.28
51011.HK GS 00700.HK Bull 2020-10-13 406.18 403.68
51012.HK GS 09988.HK Bull 2020-10-13 192.18 190.18
51016.HK GS 00388.HK Bull 2020-10-13 290.18 288.18
51020.HK HS HSI Bull 2020-10-13 22,898.00 22,748.00
51021.HK HS HSI Bull 2020-10-13 22,598.00 22,498.00
51025.HK HS 00700.HK Bull 2020-10-13 419.68 416.88
51026.HK GS 00700.HK Bull 2020-10-13 436.18 433.68
51028.HK GS 09988.HK Bull 2020-10-13 202.18 200.18
51033.HK HS 09988.HK Bull 2020-10-13 197.28 194.78
51038.HK BP HSI Bull 2020-10-13 23,800.00 23,700.00
51039.HK BP HSI Bull 2020-10-13 23,700.00 23,600.00
51042.HK HS 03690.HK Bull 2020-10-13 133.18 130.18
51045.HK BI HSI Bull 2020-10-13 23,000.00 22,900.00
51048.HK BI 00388.HK Bull 2020-10-13 272.28 270.28
51051.HK BP HSI Bull 2020-10-13 23,600.00 23,500.00
51052.HK BP HSI Bull 2020-10-13 23,500.00 23,400.00
51065.HK HS 09988.HK Bull 2020-10-13 272.88 270.38
51067.HK BI 00700.HK Bull 2020-10-13 410.00 407.20
51069.HK BI 00700.HK Bull 2020-10-13 420.00 417.20
51071.HK BI 02382.HK Bull 2020-10-13 101.80 97.80
51079.HK BP HSI Bull 2020-10-13 23,100.00 23,000.00
51080.HK SG 00388.HK Bull 2020-10-13 319.80 317.80
51081.HK BP HSI Bull 2020-10-13 23,000.00 22,900.00
51082.HK BP 00700.HK Bull 2020-10-13 420.00 417.50
51089.HK BP 03690.HK Bull 2020-10-13 135.00 132.50
51095.HK MS HSI Bull 2020-10-13 23,100.00 23,000.00
51097.HK HS 03690.HK Bull 2020-10-13 162.18 159.18
51110.HK JP HSI Bull 2020-10-13 22,828.00 22,728.00
51111.HK JP HSI Bull 2020-10-13 22,600.00 22,500.00
51117.HK HS 00700.HK Bull 2020-10-13 434.68 431.88
51122.HK JP 09988.HK Bull 2020-10-13 196.20 194.20
51123.HK HS 00700.HK Bull 2020-10-13 514.88 510.88
51127.HK HS 01810.HK Bull 2020-10-13 20.18 19.68
51128.HK HS 03690.HK Bull 2020-10-13 240.18 237.18
51139.HK HS 02318.HK Bull 2020-10-13 77.68 77.08
51149.HK HS 01299.HK Bull 2020-10-13 77.38 76.78
51162.HK HS 00981.HK Bull 2020-10-13 13.48 12.48
51166.HK HS 01833.HK Bull 2020-10-13 83.38 79.38
51170.HK SG 00939.HK Bull 2020-10-13 4.20 4.10
51173.HK UB 03690.HK Bull 2020-10-13 133.00 130.00
51174.HK UB 03690.HK Bull 2020-10-13 136.00 133.00
51178.HK UB HSI Bull 2020-10-13 23,100.00 23,000.00
51179.HK UB HSI Bull 2020-10-13 22,918.00 22,818.00
51180.HK UB HSI Bull 2020-10-13 22,550.00 22,450.00
51185.HK UB 00700.HK Bull 2020-10-13 423.00 420.20
51186.HK SG 01398.HK Bull 2020-10-13 3.30 3.20
51187.HK UB 00700.HK Bull 2020-10-13 412.00 409.20
51188.HK UB HSI Bull 2020-10-13 22,750.00 22,650.00
51189.HK VT HSI Bull 2020-10-13 22,610.00 22,410.00
51190.HK VT HSI Bull 2020-10-13 22,810.00 22,610.00
51195.HK BI 03690.HK Bull 2020-10-13 165.88 162.88
51198.HK VT 00700.HK Bull 2020-10-13 423.39 420.59
51199.HK VT 00388.HK Bull 2020-10-13 264.80 262.80
51203.HK VT 01299.HK Bull 2020-10-13 61.50 60.90
51206.HK HS 02628.HK Bull 2020-10-13 16.68 16.18
51207.HK VT 03690.HK Bull 2020-10-13 138.90 135.90
51223.HK HT 00388.HK Bull 2020-10-13 258.80 256.80
51225.HK HT 03690.HK Bull 2020-10-13 136.20 133.20
51226.HK HT 03690.HK Bull 2020-10-13 121.50 118.50
51240.HK HT HSI Bull 2020-10-13 23,100.00 23,000.00
51242.HK HT HSI Bull 2020-10-13 22,800.00 22,700.00
51243.HK HT HSI Bull 2020-10-13 22,550.00 22,450.00
51244.HK HT 00700.HK Bull 2020-10-13 424.00 421.20
51245.HK HT 00700.HK Bull 2020-10-13 412.60 409.80
51246.HK BI 00700.HK Bull 2020-10-13 435.00 432.20
51249.HK HT 01810.HK Bull 2020-10-13 11.82 11.42
51253.HK HT 09988.HK Bull 2020-10-13 197.80 195.80
51265.HK VT 00388.HK Bull 2020-10-13 181.10 179.10
51272.HK VT 02382.HK Bull 2020-10-13 76.80 72.80
51278.HK CS 00700.HK Bull 2020-10-13 425.38 422.58
51280.HK CS 03690.HK Bull 2020-10-13 138.88 135.88
51281.HK CS 03690.HK Bull 2020-10-13 130.88 127.88
51282.HK BI 01398.HK Bull 2020-10-13 3.48 3.38
51287.HK SG 02318.HK Bull 2020-10-13 78.00 77.40
51288.HK HS 00700.HK Bull 2020-10-13 444.68 441.88
51293.HK BI 09988.HK Bull 2020-10-13 269.88 267.88
51294.HK CS HSI Bull 2020-10-13 23,050.00 22,950.00
51295.HK CS HSI Bull 2020-10-13 22,900.00 22,800.00
51296.HK CS HSI Bull 2020-10-13 22,700.00 22,600.00
51300.HK BI 09988.HK Bull 2020-10-13 278.88 276.88
51303.HK GS HSI Bull 2020-10-13 22,780.00 22,680.00
51307.HK GS HSI Bull 2020-10-13 23,118.00 23,018.00
51316.HK GS 00388.HK Bull 2020-10-13 260.18 258.18
51317.HK GS 03690.HK Bull 2020-10-13 126.18 123.18
51318.HK GS 00700.HK Bull 2020-10-13 425.39 422.89
51319.HK GS 09988.HK Bull 2020-10-13 194.18 192.18
51321.HK BP HSI Bull 2020-10-13 23,750.00 23,650.00
51326.HK GS 00700.HK Bull 2020-10-13 410.18 407.68
51329.HK BP 01810.HK Bull 2020-10-13 20.00 19.60
51331.HK BP 03690.HK Bull 2020-10-13 240.00 237.00
51332.HK BP 09988.HK Bull 2020-10-13 260.00 257.00
51334.HK GS HSI Bull 2020-10-13 22,750.00 22,650.00
51336.HK BP 09988.HK Bull 2020-10-13 270.00 267.00
51342.HK SG 01299.HK Bull 2020-10-13 64.10 63.50
51346.HK SG 00388.HK Bull 2020-10-13 275.00 273.00
51347.HK BP 00388.HK Bull 2020-10-13 360.00 357.00
51348.HK BP 00700.HK Bull 2020-10-13 510.00 507.00
51349.HK BP 00700.HK Bull 2020-10-13 520.00 517.00
51353.HK VT 00941.HK Bull 2020-10-13 40.10 39.10
51358.HK SG 00763.HK Bull 2020-10-13 16.50 15.70
51361.HK SG 00700.HK Bull 2020-10-13 490.00 487.20
51365.HK SG HSI Bull 2020-10-13 22,708.00 22,608.00
51366.HK SG HSI Bull 2020-10-13 22,288.00 22,188.00
51370.HK UB 03690.HK Bull 2020-10-13 166.80 163.80
51371.HK UB 03690.HK Bull 2020-10-13 161.00 158.00
51372.HK SG HSI Bull 2020-10-13 22,488.00 22,388.00
51374.HK SG HSI Bull 2020-10-13 22,928.00 22,828.00
51375.HK SG HSI Bull 2020-10-13 23,108.00 23,008.00
51377.HK SG 03690.HK Bull 2020-10-13 133.00 130.00
51381.HK SG 03690.HK Bull 2020-10-13 138.80 135.80
51388.HK SG 00700.HK Bull 2020-10-13 425.20 422.40
51390.HK HS 00700.HK Bull 2020-10-13 424.68 421.88
51391.HK VT 00016.HK Bull 2020-10-13 80.80 79.30
51394.HK HS 03690.HK Bull 2020-10-13 137.18 134.18
51397.HK SG 00700.HK Bull 2020-10-13 497.20 494.40
51398.HK VT 03690.HK Bull 2020-10-13 132.60 129.60
51404.HK HS 09988.HK Bull 2020-10-13 191.28 188.78
51410.HK HS HSI Bull 2020-10-13 22,698.00 22,548.00
51420.HK VT HSI Bull 2020-10-13 23,010.00 22,810.00
51424.HK MS 00027.HK Bull 2020-10-13 45.00 44.20
51426.HK BI HSI Bull 2020-10-13 22,900.00 22,800.00
51427.HK BI HSI Bull 2020-10-13 22,600.00 22,500.00
51429.HK BI 02018.HK Bull 2020-10-13 38.80 35.80
51431.HK VT HSI Bull 2020-10-13 23,760.00 23,660.00
51433.HK UB 00700.HK Bull 2020-10-13 443.00 440.20
51440.HK UB 00700.HK Bull 2020-10-13 425.00 422.20
51441.HK UB 00700.HK Bull 2020-10-13 420.00 417.20
51446.HK VT HSI Bull 2020-10-13 23,210.00 23,110.00
51447.HK VT 00700.HK Bull 2020-10-13 510.88 508.08
51448.HK SG 01810.HK Bull 2020-10-13 10.02 9.62
51452.HK UB 03690.HK Bull 2020-10-13 119.00 116.00
51454.HK UB 00388.HK Bull 2020-10-13 271.00 269.00
51458.HK VT 03690.HK Bull 2020-10-13 237.99 234.99
51460.HK VT 09988.HK Bull 2020-10-13 264.38 262.38
51475.HK BI 00388.HK Bull 2020-10-13 248.88 246.88
51477.HK VT 00005.HK Bull 2020-10-13 30.28 29.48
51481.HK UB 00016.HK Bull 2020-10-13 78.00 76.50
51488.HK JP HSI Bull 2020-10-13 22,700.00 22,600.00
51490.HK SG 01810.HK Bull 2020-10-13 10.42 10.02
51495.HK SG 00700.HK Bull 2020-10-13 483.00 480.20
51496.HK JP 00700.HK Bull 2020-10-13 416.20 413.40
51509.HK CS 01299.HK Bull 2020-10-13 70.88 70.28
51510.HK CS 03690.HK Bull 2020-10-13 201.88 198.88
51522.HK HT HSI Bull 2020-10-13 21,550.00 21,250.00
51523.HK HS 02382.HK Bull 2020-10-13 108.88 104.88
51526.HK SG HSI Bull 2020-10-13 23,801.00 23,701.00
51531.HK SG HSI Bull 2020-10-13 23,508.00 23,408.00
51542.HK GS HSI Bull 2020-10-13 22,647.00 22,547.00
51543.HK GS HSI Bull 2020-10-13 23,068.00 22,968.00
51545.HK SG HSI Bull 2020-10-13 23,648.00 23,548.00
51555.HK SG 00700.HK Bull 2020-10-13 478.00 475.20
51557.HK GS 02628.HK Bull 2020-10-13 13.68 13.08
51561.HK GS 03690.HK Bull 2020-10-13 129.18 126.18
51563.HK GS 00700.HK Bull 2020-10-13 414.18 411.68
51581.HK UB 00027.HK Bull 2020-10-13 27.00 26.20
51582.HK UB 00700.HK Bull 2020-10-13 316.00 313.20
51585.HK CS HSI Bull 2020-10-13 23,000.00 22,900.00
51588.HK CS HSI Bull 2020-10-13 22,850.00 22,750.00
51610.HK CS 09988.HK Bull 2020-10-13 190.88 188.88
51611.HK CS HSI Bull 2020-10-13 22,600.00 22,500.00
51620.HK CS HSI Bull 2020-10-13 23,801.00 23,701.00
51621.HK CS HSI Bull 2020-10-13 23,650.00 23,550.00
51627.HK CS 01299.HK Bull 2020-10-13 76.88 76.28
51628.HK CS 00700.HK Bull 2020-10-13 515.88 513.08
51629.HK CS 03690.HK Bull 2020-10-13 235.88 232.88
51631.HK HT HSI Bull 2020-10-13 22,150.00 21,850.00
51633.HK UB 00823.HK Bull 2020-10-13 50.00 49.00
51635.HK CS 09988.HK Bull 2020-10-13 275.88 273.88
51636.HK CS 02269.HK Bull 2020-10-13 177.88 173.88
51647.HK CS HSI Bull 2020-10-13 23,500.00 23,400.00
51656.HK UB 00883.HK Bull 2020-10-13 5.30 4.80
51664.HK SG 00981.HK Bull 2020-10-13 16.80 16.20
51669.HK SG 01299.HK Bull 2020-10-13 76.00 75.40
51672.HK SG 03690.HK Bull 2020-10-13 107.60 104.60
51673.HK CS 00700.HK Bull 2020-10-13 442.68 439.88
51677.HK CS 03690.HK Bull 2020-10-13 166.88 163.88
51678.HK HS 00388.HK Bull 2020-10-13 315.88 313.88
51680.HK SG 00700.HK Bull 2020-10-13 518.00 515.20
51682.HK SG 00700.HK Bull 2020-10-13 510.00 507.20
51684.HK SG 00700.HK Bull 2020-10-13 525.00 522.20
51685.HK SG 09988.HK Bull 2020-10-13 281.80 279.80
51689.HK SG 09988.HK Bull 2020-10-13 273.00 271.00
51690.HK SG 09988.HK Bull 2020-10-13 278.00 276.00
51691.HK SG 03690.HK Bull 2020-10-13 245.60 242.60
51693.HK SG 03690.HK Bull 2020-10-13 240.00 237.00
51694.HK JP HSI Bull 2020-10-13 23,428.00 23,328.00
51698.HK JP HSI Bull 2020-10-13 23,767.00 23,667.00
51699.HK VT 03690.HK Bull 2020-10-13 157.59 154.59
51702.HK VT 03690.HK Bull 2020-10-13 166.90 163.90
51704.HK UB 03690.HK Bull 2020-10-13 56.00 53.00
51705.HK UB HSCEI Bull 2020-10-13 8,500.00 8,400.00
51708.HK JP HSI Bull 2020-10-13 23,600.00 23,500.00
51712.HK JP 03690.HK Bull 2020-10-13 233.20 230.20
51715.HK JP 09988.HK Bull 2020-10-13 260.20 257.20
51716.HK BI 00700.HK Bull 2020-10-13 520.00 517.00
51717.HK VT 00700.HK Bull 2020-10-13 440.60 437.80
51718.HK BI 00700.HK Bull 2020-10-13 524.98 521.98
51719.HK BI 00981.HK Bull 2020-10-13 14.00 13.40
51722.HK BI HSI Bull 2020-10-13 23,767.00 23,667.00
51725.HK HS 03690.HK Bull 2020-10-13 177.18 174.18
51726.HK BI HSI Bull 2020-10-13 23,600.00 23,500.00
51729.HK HT HSI Bull 2020-10-13 23,800.00 23,700.00
51731.HK HT HSI Bull 2020-10-13 23,350.00 23,250.00
51732.HK HT 09988.HK Bull 2020-10-13 275.80 273.80
51733.HK GS 09988.HK Bull 2020-10-13 238.18 236.18
51736.HK SG 01299.HK Bull 2020-10-13 68.00 67.40
51737.HK HT 00700.HK Bull 2020-10-13 518.20 515.40
51738.HK SG 09988.HK Bull 2020-10-13 207.00 205.00
51740.HK HT 00700.HK Bull 2020-10-13 508.20 505.40
51743.HK HT 03690.HK Bull 2020-10-13 241.00 238.00
51744.HK SG 03690.HK Bull 2020-10-13 166.80 163.80
51745.HK SG 00700.HK Bull 2020-10-13 444.00 441.20
51750.HK SG 00700.HK Bull 2020-10-13 437.00 434.20
51753.HK UB HSI Bull 2020-10-13 22,268.00 22,168.00
51756.HK UB HSI Bull 2020-10-13 22,000.00 21,900.00
51759.HK UB 00981.HK Bull 2020-10-13 17.00 16.20
51766.HK