US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50005.HK UB HSI Bull 2021-07-23 27,450.00 27,350.00
50007.HK UB HSI Bull 2021-07-23 27,300.00 27,200.00
50012.HK UB 03690.HK Bull 2021-07-23 275.00 272.00
50021.HK UB 00700.HK Bull 2021-07-23 545.00 542.00
50031.HK UB 01024.HK Bull 2021-07-23 140.00 137.00
50066.HK UB 00388.HK Bull 2021-07-23 515.00 513.00
50072.HK GS 00700.HK Bull 2021-07-23 540.00 537.20
50263.HK GS 00241.HK Bull 2021-07-23 14.00 13.40
51037.HK UB 00241.HK Bull 2021-07-23 14.00 13.40
51737.HK CS 00241.HK Bull 2021-07-23 14.00 13.40
53159.HK SG 01833.HK Bull 2021-07-23 75.00 71.00
53229.HK UB 02020.HK Bull 2021-07-23 165.00 163.00
53385.HK HT 02020.HK Bull 2021-07-23 165.00 162.00
53517.HK SG 02020.HK Bull 2021-07-23 170.00 168.00
54057.HK VT 01833.HK Bull 2021-07-23 73.00 69.50
55623.HK GS 02020.HK Bull 2021-07-23 170.00 168.00
55841.HK UB 01833.HK Bull 2021-07-23 72.00 68.00
60044.HK HS 02020.HK Bull 2021-07-23 168.88 165.88
62161.HK CS 01024.HK Bull 2021-07-23 128.00 125.00
62816.HK UB 02020.HK Bull 2021-07-23 163.00 161.00
63272.HK CS 01024.HK Bull 2021-07-23 133.00 130.00
63496.HK UB 01024.HK Bull 2021-07-23 130.00 127.00
63765.HK SG 01024.HK Bull 2021-07-23 130.00 127.00
64180.HK CS 06969.HK Bull 2021-07-23 40.88 36.88
64735.HK GS 01024.HK Bull 2021-07-23 130.00 127.00
65144.HK HS 01024.HK Bull 2021-07-23 132.88 128.88
65247.HK CS 01810.HK Bull 2021-07-23 26.00 25.60
65520.HK UB 02269.HK Bull 2021-07-23 130.00 128.50
65545.HK UB 01810.HK Bull 2021-07-23 26.50 26.10
65678.HK HT 01810.HK Bull 2021-07-23 26.00 25.60
65935.HK SG 01810.HK Bull 2021-07-23 26.40 26.00
66012.HK GS 01810.HK Bull 2021-07-23 26.00 25.60
66112.HK BI 01024.HK Bull 2021-07-23 130.00 127.00
66163.HK UB 01810.HK Bull 2021-07-23 26.00 25.60
66338.HK CS 02269.HK Bull 2021-07-23 130.00 128.00
66473.HK VT 02269.HK Bull 2021-07-23 130.00 128.00
66834.HK EA 01810.HK Bull 2021-07-23 26.00 25.50
67418.HK HT 06969.HK Bull 2021-07-23 42.00 39.00
67432.HK GS 01810.HK Bull 2021-07-23 26.50 26.10
67616.HK SG 06969.HK Bull 2021-07-23 42.00 38.00
67632.HK HS 02269.HK Bull 2021-07-23 128.88 124.88
67802.HK CS 01810.HK Bull 2021-07-23 26.50 26.10
67819.HK SG 00241.HK Bull 2021-07-23 14.00 13.40
68123.HK GS 02269.HK Bull 2021-07-23 130.00 128.50
68704.HK CS 00388.HK Bull 2021-07-23 518.00 516.00
68861.HK VT 00388.HK Bull 2021-07-23 515.08 512.58
69041.HK EA 01024.HK Bull 2021-07-23 133.00 130.00
69058.HK HS 01810.HK Bull 2021-07-23 26.38 25.88
69092.HK BP 01810.HK Bull 2021-07-23 26.00 25.60
69111.HK BP 00388.HK Bull 2021-07-23 520.00 517.00
69129.HK BI HSI Bull 2021-07-23 27,400.00 27,300.00
69148.HK CS HSI Bull 2021-07-23 27,350.00 27,250.00
69179.HK CS 09988.HK Bull 2021-07-23 205.00 203.00
69251.HK BP HSI Bull 2021-07-23 27,450.00 27,350.00
69275.HK UB 09988.HK Bull 2021-07-23 205.00 203.00
69362.HK UB HSI Bull 2021-07-23 27,278.00 27,178.00
69366.HK VT HSI Bull 2021-07-23 27,400.00 27,300.00
69515.HK SG HSI Bull 2021-07-23 27,268.00 27,168.00
69520.HK SG HSI Bull 2021-07-23 27,408.00 27,308.00
69530.HK SG 00388.HK Bull 2021-07-23 515.00 513.00
69544.HK SG 03690.HK Bull 2021-07-23 272.00 269.00
69579.HK BP HSI Bull 2021-07-23 27,300.00 27,200.00
69586.HK HS HSI Bull 2021-07-23 27,328.00 27,178.00
69676.HK CS 01024.HK Bull 2021-07-23 138.00 135.00
69688.HK CS 00700.HK Bull 2021-07-23 542.00 539.20
69703.HK CS HSI Bull 2021-07-23 27,489.00 27,389.00
69704.HK CS HSI Bull 2021-07-23 27,300.00 27,200.00
69755.HK MS 00700.HK Bull 2021-07-23 539.00 536.00
69757.HK MS 01810.HK Bull 2021-07-23 26.50 26.10
69763.HK SG HSI Bull 2021-07-23 27,348.00 27,248.00
69765.HK SG HSI Bull 2021-07-23 27,489.00 27,389.00
69822.HK SG 01024.HK Bull 2021-07-23 140.00 137.00
69823.HK SG 03690.HK Bull 2021-07-23 276.00 273.00
69826.HK SG 02318.HK Bull 2021-07-23 71.00 70.40
69832.HK SG 00700.HK Bull 2021-07-23 549.00 546.00
69837.HK SG 00700.HK Bull 2021-07-23 540.00 537.00
69838.HK SG 01810.HK Bull 2021-07-23 27.80 27.40
69896.HK BP HSI Bull 2021-07-23 27,250.00 27,150.00
69912.HK VT HSI Bull 2021-07-23 27,489.00 27,364.00
69967.HK HT HSI Bull 2021-07-23 27,450.00 27,350.00
69973.HK HT HSI Bull 2021-07-23 27,300.00 27,200.00
50000.HK HT 01211.HK Bear 2021-07-23 215.00 219.00
50048.HK UB HSI Bear 2021-07-23 27,184.00 27,284.00
50050.HK UB HSI Bear 2021-07-23 27,300.00 27,400.00
50052.HK UB HSI Bear 2021-07-23 27,450.00 27,550.00
50053.HK UB HSI Bear 2021-07-23 27,600.00 27,700.00
50061.HK UB 01211.HK Bear 2021-07-23 205.00 208.80
50063.HK UB 00175.HK Bear 2021-07-23 23.00 23.50
65861.HK SG 02333.HK Bear 2021-07-23 33.00 33.80
66346.HK CS 02333.HK Bear 2021-07-23 33.00 33.80
67601.HK SG 00941.HK Bear 2021-07-23 51.00 52.00
67762.HK CS 01211.HK Bear 2021-07-23 228.00 232.00
67805.HK UB 01211.HK Bear 2021-07-23 230.00 233.80
68620.HK HT 01211.HK Bear 2021-07-23 230.00 234.00
68754.HK CS 00883.HK Bear 2021-07-23 8.15 8.45
69562.HK GS 01211.HK Bear 2021-07-23 230.00 234.00
69582.HK BP HSI Bear 2021-07-23 27,200.00 27,300.00
69583.HK BP HSI Bear 2021-07-23 27,300.00 27,400.00
69585.HK BP HSI Bear 2021-07-23 27,400.00 27,500.00
69613.HK HS HSI Bear 2021-07-23 27,164.00 27,264.00
69617.HK HS HSI Bear 2021-07-23 27,598.00 27,698.00
69631.HK BI HSI Bear 2021-07-23 27,200.00 27,300.00
69633.HK BI HSI Bear 2021-07-23 27,400.00 27,500.00
69720.HK CS HSI Bear 2021-07-23 27,164.00 27,264.00
69721.HK CS HSI Bear 2021-07-23 27,300.00 27,400.00
69727.HK CS HSI Bear 2021-07-23 27,450.00 27,550.00
69728.HK CS HSI Bear 2021-07-23 27,700.00 27,800.00
69735.HK CS 00175.HK Bear 2021-07-23 24.00 24.50
69762.HK MS 09988.HK Bear 2021-07-23 208.00 210.00
69848.HK SG HSI Bear 2021-07-23 27,164.00 27,264.00
69849.HK SG HSI Bear 2021-07-23 27,300.00 27,400.00
69850.HK SG HSI Bear 2021-07-23 27,448.00 27,548.00
69852.HK SG HSI Bear 2021-07-23 27,648.00 27,748.00
69861.HK SG 01211.HK Bear 2021-07-23 215.00 219.00
69880.HK SG 00700.HK Bear 2021-07-23 545.00 548.00
69929.HK VT HSI Bear 2021-07-23 27,440.00 27,440.00
69935.HK VT HSI Bear 2021-07-23 27,164.00 27,289.00
69936.HK VT 01211.HK Bear 2021-07-23 228.80 232.80
69979.HK HT HSI Bear 2021-07-23 27,164.00 27,264.00
69981.HK HT HSI Bear 2021-07-23 27,300.00 27,400.00
69982.HK HT HSI Bear 2021-07-23 27,450.00 27,550.00
69985.HK HT HSI Bear 2021-07-23 27,600.00 27,700.00
69055.HK HS HSI Bull 2021-07-22 27,728.00 27,628.00
69056.HK HS 00700.HK Bull 2021-07-22 546.38 542.38
69093.HK BP 01810.HK Bull 2021-07-22 27.00 26.60
69095.HK BP 01810.HK Bull 2021-07-22 28.00 27.60
69115.HK BP 00700.HK Bull 2021-07-22 540.00 537.00
69128.HK BI HSI Bull 2021-07-22 27,500.00 27,400.00
69140.HK CS HSI Bull 2021-07-22 28,004.00 27,904.00
69141.HK CS HSI Bull 2021-07-22 27,800.00 27,700.00
69144.HK CS HSI Bull 2021-07-22 27,650.00 27,550.00
69145.HK CS HSI Bull 2021-07-22 27,500.00 27,400.00
69154.HK CS 01024.HK Bull 2021-07-22 143.00 140.00
69162.HK CS 03690.HK Bull 2021-07-22 275.00 272.00
69210.HK CS 00700.HK Bull 2021-07-22 550.00 547.20
69211.HK CS 00700.HK Bull 2021-07-22 545.00 542.20
69226.HK CS 01810.HK Bull 2021-07-22 27.50 27.10
69229.HK CS 02269.HK Bull 2021-07-22 136.00 134.00
69265.HK UB HSI Bull 2021-07-22 27,950.00 27,850.00
69267.HK UB HSI Bull 2021-07-22 27,800.00 27,700.00
69271.HK UB HSI Bull 2021-07-22 27,650.00 27,550.00
69274.HK UB HSI Bull 2021-07-22 27,500.00 27,400.00
69280.HK UB 03690.HK Bull 2021-07-22 288.00 285.00
69282.HK UB 03690.HK Bull 2021-07-22 280.00 277.00
69293.HK UB 01810.HK Bull 2021-07-22 27.50 27.10
69294.HK UB 00700.HK Bull 2021-07-22 555.00 552.00
69298.HK UB 00700.HK Bull 2021-07-22 548.00 545.00
69299.HK UB 01024.HK Bull 2021-07-22 145.00 142.00
69306.HK UB 00883.HK Bull 2021-07-22 8.00 7.70
69315.HK UB 00175.HK Bull 2021-07-22 24.00 23.50
69321.HK UB 09618.HK Bull 2021-07-22 295.00 292.20
69364.HK VT 03690.HK Bull 2021-07-22 278.00 275.00
69369.HK VT HSI Bull 2021-07-22 27,700.00 27,600.00
69371.HK VT HSI Bull 2021-07-22 28,004.00 27,879.00
69394.HK HT HSI Bull 2021-07-22 27,900.00 27,800.00
69396.HK HT HSI Bull 2021-07-22 27,700.00 27,600.00
69402.HK HT HSI Bull 2021-07-22 27,500.00 27,400.00
69419.HK HT 00700.HK Bull 2021-07-22 545.80 542.80
69451.HK SG HSI Bull 2021-07-22 27,868.00 27,768.00
69453.HK SG HSI Bull 2021-07-22 27,548.00 27,448.00
69457.HK SG HSI Bull 2021-07-22 27,708.00 27,608.00
69458.HK SG HSI Bull 2021-07-22 28,004.00 27,904.00
69459.HK SG 01299.HK Bull 2021-07-22 94.00 93.40
69462.HK SG 09988.HK Bull 2021-07-22 208.00 206.00
69468.HK SG 00241.HK Bull 2021-07-22 15.00 14.40
69470.HK SG 02628.HK Bull 2021-07-22 13.80 13.40
69471.HK SG 00883.HK Bull 2021-07-22 8.00 7.70
69476.HK SG 00027.HK Bull 2021-07-22 58.00 57.20
69478.HK SG 00005.HK Bull 2021-07-22 43.00 42.00
69482.HK SG 09618.HK Bull 2021-07-22 295.00 292.00
69484.HK SG 01024.HK Bull 2021-07-22 145.00 142.00
69489.HK SG 03690.HK Bull 2021-07-22 290.00 287.00
69498.HK SG 03690.HK Bull 2021-07-22 280.00 277.00
69501.HK SG 00981.HK Bull 2021-07-22 22.00 21.20
69504.HK SG 00700.HK Bull 2021-07-22 563.00 560.00
69508.HK SG 00700.HK Bull 2021-07-22 555.00 552.00
69525.HK SG 02020.HK Bull 2021-07-22 180.00 178.00
69548.HK SG 00700.HK Bull 2021-07-22 546.00 543.00
69554.HK GS 03690.HK Bull 2021-07-22 275.00 272.00
69557.HK GS 01810.HK Bull 2021-07-22 27.50 27.10
69561.HK GS 00700.HK Bull 2021-07-22 550.00 547.20
51672.HK CS 00388.HK Bear 2021-07-22 538.88 540.88
55911.HK HS 00388.HK Bear 2021-07-22 535.88 539.88
56324.HK UB 00388.HK Bear 2021-07-22 540.00 542.00
56558.HK BP 00388.HK Bear 2021-07-22 540.00 543.00
57057.HK GS 00388.HK Bear 2021-07-22 540.00 542.00
64483.HK UB 00941.HK Bear 2021-07-22 49.88 50.88
66190.HK UB 01211.HK Bear 2021-07-22 225.00 228.80
67507.HK SG 00388.HK Bear 2021-07-22 540.00 542.00
69079.HK BP HSI Bear 2021-07-22 27,600.00 27,700.00
69080.HK BP HSI Bear 2021-07-22 27,700.00 27,800.00
69131.HK BI HSI Bear 2021-07-22 27,600.00 27,700.00
69239.HK CS HSI Bear 2021-07-22 27,490.00 27,590.00
69241.HK CS HSI Bear 2021-07-22 27,600.00 27,700.00
69243.HK CS HSI Bear 2021-07-22 27,750.00 27,850.00
69253.HK BP HSI Bear 2021-07-22 27,500.00 27,600.00
69259.HK HS HSI Bear 2021-07-22 27,490.00 27,590.00
69324.HK UB 09988.HK Bear 2021-07-22 205.00 207.00
69326.HK UB 03690.HK Bear 2021-07-22 280.00 283.00
69338.HK UB 01211.HK Bear 2021-07-22 215.00 218.80
69343.HK UB 00175.HK Bear 2021-07-22 24.00 24.50
69357.HK UB HSI Bear 2021-07-22 27,510.00 27,610.00
69360.HK UB HSI Bear 2021-07-22 27,650.00 27,750.00
69393.HK VT HSI Bear 2021-07-22 27,490.00 27,615.00
69405.HK HT HSI Bear 2021-07-22 27,500.00 27,600.00
69406.HK HT HSI Bear 2021-07-22 27,700.00 27,800.00
69435.HK HT 03690.HK Bear 2021-07-22 280.00 283.00
69534.HK SG HSI Bear 2021-07-22 27,490.00 27,590.00
69535.HK SG HSI Bear 2021-07-22 27,748.00 27,848.00
69539.HK SG HSI Bear 2021-07-22 27,600.00 27,700.00
69541.HK SG 01211.HK Bear 2021-07-22 225.00 229.00
51550.HK HS 01833.HK Bull 2021-07-21 77.38 73.38
51622.HK UB 00939.HK Bull 2021-07-21 5.40 5.30
60541.HK SG 00027.HK Bull 2021-07-21 55.00 54.20
63048.HK VT 01024.HK Bull 2021-07-21 135.00 132.00
63341.HK GJ HSI Bull 2021-07-21 27,100.00 27,000.00
63743.HK SG 00939.HK Bull 2021-07-21 5.40 5.30
64112.HK CS 00700.HK Bull 2021-07-21 530.00 527.20
64130.HK CS 03690.HK Bull 2021-07-21 270.00 267.00
64307.HK UB 03690.HK Bull 2021-07-21 267.00 264.00
64312.HK UB 00700.HK Bull 2021-07-21 532.00 529.00
64353.HK UB 01024.HK Bull 2021-07-21 135.00 132.00
64714.HK HT 01024.HK Bull 2021-07-21 135.00 132.00
64725.HK GS 00700.HK Bull 2021-07-21 530.00 527.20
64726.HK GS 03690.HK Bull 2021-07-21 270.00 267.00
64881.HK SG HSI Bull 2021-07-21 27,068.00 26,968.00
65056.HK BP HSI Bull 2021-07-21 27,000.00 26,900.00
65058.HK BP HSI Bull 2021-07-21 27,100.00 27,000.00
65087.HK BI HSI Bull 2021-07-21 27,000.00 26,900.00
65098.HK BI 00700.HK Bull 2021-07-21 530.00 526.00
65103.HK BI 03690.HK Bull 2021-07-21 268.88 265.88
65218.HK CS 00700.HK Bull 2021-07-21 535.00 532.20
65328.HK CS HSI Bull 2021-07-21 27,050.00 26,950.00
65413.HK UB 00939.HK Bull 2021-07-21 5.40 5.30
65431.HK UB HSI Bull 2021-07-21 27,000.00 26,900.00
65462.HK UB 00700.HK Bull 2021-07-21 535.00 532.00
65521.HK UB 02020.HK Bull 2021-07-21 175.00 173.00
65614.HK HT HSI Bull 2021-07-21 27,000.00 26,900.00
65669.HK HT 00700.HK Bull 2021-07-21 530.00 527.00
65676.HK HT 03690.HK Bull 2021-07-21 270.00 267.00
65717.HK HT 02020.HK Bull 2021-07-21 175.00 172.00
65739.HK BP 03690.HK Bull 2021-07-21 270.00 267.00
65792.HK BP 00700.HK Bull 2021-07-21 530.00 527.00
65796.HK VT HSI Bull 2021-07-21 27,100.00 27,000.00
65943.HK SG HSI Bull 2021-07-21 27,008.00 26,908.00
65951.HK SG 03690.HK Bull 2021-07-21 270.00 267.00
65981.HK SG 00700.HK Bull 2021-07-21 530.00 527.00
65983.HK SG 00700.HK Bull 2021-07-21 538.00 535.00
66021.HK GS 00700.HK Bull 2021-07-21 535.00 532.20
66094.HK BI HSI Bull 2021-07-21 27,100.00 27,000.00
66129.HK MS 00700.HK Bull 2021-07-21 530.00 527.00
66172.HK UB 00700.HK Bull 2021-07-21 538.00 535.00
66209.HK UB HSI Bull 2021-07-21 27,050.00 26,950.00
66219.HK UB 03690.HK Bull 2021-07-21 270.00 267.00
66291.HK CS 00700.HK Bull 2021-07-21 538.00 535.20
66383.HK CS HSI Bull 2021-07-21 27,100.00 27,000.00
66479.HK VT 02020.HK Bull 2021-07-21 175.00 172.00
66580.HK HT HSI Bull 2021-07-21 27,050.00 26,950.00
66662.HK SG 01024.HK Bull 2021-07-21 135.00 132.00
66673.HK SG 00700.HK Bull 2021-07-21 536.00 533.00
66692.HK SG HSI Bull 2021-07-21 27,108.00 27,008.00
66765.HK SG 01810.HK Bull 2021-07-21 26.60 26.20
66858.HK HS 00700.HK Bull 2021-07-21 534.38 530.38
67051.HK UB HSI Bull 2021-07-21 27,100.00 27,000.00
67122.HK BP HSI Bull 2021-07-21 27,050.00 26,950.00
67139.HK JP 03690.HK Bull 2021-07-21 268.80 265.80
67250.HK GJ HSI Bull 2021-07-21 27,000.00 26,900.00
67307.HK VT 00700.HK Bull 2021-07-21 538.80 535.80
67408.HK HT 00700.HK Bull 2021-07-21 535.80 532.80
67536.HK SG 00700.HK Bull 2021-07-21 534.00 531.00
67639.HK HS 00241.HK Bull 2021-07-21 14.13 13.33
67645.HK HS 09618.HK Bull 2021-07-21 283.88 279.88
67647.HK HS 03690.HK Bull 2021-07-21 266.88 263.88
67778.HK UB 02269.HK Bull 2021-07-21 135.00 133.50
67831.HK CS HSI Bull 2021-07-21 27,000.00 26,900.00
67868.HK HT HSI Bull 2021-07-21 27,100.00 27,000.00
68058.HK VT HSI Bull 2021-07-21 27,000.00 26,900.00
68063.HK VT 00968.HK Bull 2021-07-21 15.00 14.40
68166.HK HS HSCEI Bull 2021-07-21 9,798.00 9,698.00
68170.HK HS 02020.HK Bull 2021-07-21 179.88 176.88
68213.HK CS 02269.HK Bull 2021-07-21 133.00 131.00
68285.HK GS 01398.HK Bull 2021-07-21 4.38 4.28
68332.HK SG 02269.HK Bull 2021-07-21 135.00 133.50
68344.HK SG 01810.HK Bull 2021-07-21 27.10 26.70
68648.HK GS 00968.HK Bull 2021-07-21 15.00 14.40
68653.HK BP HSI Bull 2021-07-21 27,900.00 27,800.00
68657.HK BP HSI Bull 2021-07-21 28,000.00 27,900.00
68663.HK BI HSI Bull 2021-07-21 28,000.00 27,900.00
68677.HK BI 01810.HK Bull 2021-07-21 26.88 26.48
68682.HK BI 01810.HK Bull 2021-07-21 27.88 27.48
68684.HK BI 00883.HK Bull 2021-07-21 7.75 7.55
68692.HK BI 09618.HK Bull 2021-07-21 288.88 285.88
68693.HK BI 09988.HK Bull 2021-07-21 202.88 200.88
68701.HK CS 00700.HK Bull 2021-07-21 562.00 559.20
68703.HK CS 00388.HK Bull 2021-07-21 524.00 522.00
68714.HK CS 01810.HK Bull 2021-07-21 28.00 27.60
68715.HK CS 01810.HK Bull 2021-07-21 27.00 26.60
68741.HK CS HSI Bull 2021-07-21 28,120.00 28,020.00
68743.HK CS HSI Bull 2021-07-21 27,900.00 27,800.00
68747.HK CS 03690.HK Bull 2021-07-21 285.00 282.00
68757.HK UB 03690.HK Bull 2021-07-21 285.00 282.00
68773.HK UB 01211.HK Bull 2021-07-21 210.00 206.20
68780.HK UB 01024.HK Bull 2021-07-21 150.00 147.00
68789.HK UB HSI Bull 2021-07-21 28,100.00 28,000.00
68790.HK UB HSI Bull 2021-07-21 27,900.00 27,800.00
68792.HK UB 01810.HK Bull 2021-07-21 28.00 27.60
68793.HK UB 01810.HK Bull 2021-07-21 27.00 26.60
68794.HK UB 00700.HK Bull 2021-07-21 560.00 557.00
68797.HK UB 09618.HK Bull 2021-07-21 285.00 282.20
68801.HK UB 02013.HK Bull 2021-07-21 9.80 9.30
68802.HK UB 00388.HK Bull 2021-07-21 520.00 518.00
68817.HK HS 00700.HK Bull 2021-07-21 558.38 554.38
68822.HK HS 09988.HK Bull 2021-07-21 205.88 203.38
68833.HK HS 01810.HK Bull 2021-07-21 27.18 26.68
68836.HK HS 02013.HK Bull 2021-07-21 11.00 10.50
68839.HK HS HSI Bull 2021-07-21 27,048.00 26,948.00
68841.HK HS HSI Bull 2021-07-21 27,428.00 27,328.00
68844.HK HS HSI Bull 2021-07-21 27,928.00 27,778.00
68846.HK VT HSI Bull 2021-07-21 27,660.00 27,560.00
68847.HK VT HSI Bull 2021-07-21 27,966.00 27,841.00
68852.HK VT HSI Bull 2021-07-21 27,260.00 27,160.00
68864.HK VT 01810.HK Bull 2021-07-21 27.08 26.68
68887.HK SG HSI Bull 2021-07-21 27,908.00 27,808.00
68892.HK SG 09988.HK Bull 2021-07-21 210.00 208.00
68894.HK SG 01211.HK Bull 2021-07-21 210.00 206.00
68898.HK SG 00005.HK Bull 2021-07-21 44.00 43.00
68901.HK SG 01024.HK Bull 2021-07-21 150.00 147.00
68914.HK SG 00700.HK Bull 2021-07-21 554.00 551.00
68917.HK SG 03968.HK Bull 2021-07-21 63.00 62.60
68919.HK SG 00175.HK Bull 2021-07-21 24.50 24.00
68920.HK SG 00388.HK Bull 2021-07-21 520.00 518.00
68933.HK SG 03690.HK Bull 2021-07-21 291.00 288.00
68936.HK SG 02318.HK Bull 2021-07-21 72.00 71.40
68943.HK SG 02382.HK Bull 2021-07-21 225.00 221.00
68945.HK SG 00700.HK Bull 2021-07-21 565.00 562.00
68946.HK SG 01810.HK Bull 2021-07-21 28.20 27.80
68956.HK SG HSI Bull 2021-07-21 27,768.00 27,668.00
68965.HK SG HSI Bull 2021-07-21 28,068.00 27,968.00
68968.HK SG 01810.HK Bull 2021-07-21 27.50 27.10
68980.HK HT HSI Bull 2021-07-21 28,050.00 27,950.00
68989.HK HT HSI Bull 2021-07-21 27,850.00 27,750.00
68990.HK HT HSI Bull 2021-07-21 27,650.00 27,550.00
68992.HK HT 01810.HK Bull 2021-07-21 27.00 26.60
68995.HK HT 00388.HK Bull 2021-07-21 520.00 518.00
69013.HK GS 00005.HK Bull 2021-07-21 42.00 41.00
69015.HK GS 01810.HK Bull 2021-07-21 27.00 26.60
69017.HK GS 01299.HK Bull 2021-07-21 93.00 92.40
69023.HK GS 02013.HK Bull 2021-07-21 10.00 9.50
52983.HK UB 02333.HK Bear 2021-07-21 32.00 32.80
54654.HK CS 02333.HK Bear 2021-07-21 30.00 30.80
55418.HK VT 00388.HK Bear 2021-07-21 533.88 536.38
57811.HK HT 00388.HK Bear 2021-07-21 535.00 537.00
62309.HK UB 02333.HK Bear 2021-07-21 29.00 29.80
63250.HK CS 00388.HK Bear 2021-07-21 533.00 535.00
65701.HK SG 02333.HK Bear 2021-07-21 30.00 30.80
67236.HK CS 02382.HK Bear 2021-07-21 238.00 242.00
68231.HK CS 01211.HK Bear 2021-07-21 218.00 222.00
68522.HK UB 01211.HK Bear 2021-07-21 220.00 223.80
68810.HK UB 00388.HK Bear 2021-07-21 530.00 532.00
68921.HK SG 00388.HK Bear 2021-07-21 530.00 532.00
51765.HK CS 00175.HK Bull 2021-07-20 22.50 22.00
51808.HK SG 01918.HK Bull 2021-07-20 22.50 21.30
52230.HK CS 01211.HK Bull 2021-07-20 205.00 201.00
52308.HK UB 00175.HK Bull 2021-07-20 22.50 22.00
52364.HK SG 00175.HK Bull 2021-07-20 22.50 22.00
52411.HK SG 01211.HK Bull 2021-07-20 206.00 202.00
52582.HK HT 00005.HK Bull 2021-07-20 41.80 40.80
53345.HK VT 01211.HK Bull 2021-07-20 205.08 201.08
54076.HK UB 00005.HK Bull 2021-07-20 42.00 41.00
54190.HK UB 01211.HK Bull 2021-07-20 205.00 201.20
54308.HK CS 01024.HK Bull 2021-07-20 138.00 135.00
54319.HK CS 00005.HK Bull 2021-07-20 42.28 41.28
54343.HK GS 00027.HK Bull 2021-07-20 56.88 56.08
54429.HK SG 00027.HK Bull 2021-07-20 56.00 55.20
54601.HK CS 00027.HK Bull 2021-07-20 56.88 56.08
54971.HK HT 01299.HK Bull 2021-07-20 92.50 91.90
55239.HK VT 01918.HK Bull 2021-07-20 22.80 21.60
56320.HK MS 00005.HK Bull 2021-07-20 42.00 41.00
58779.HK VT 02013.HK Bull 2021-07-20 10.80 10.00
59942.HK SG 01918.HK Bull 2021-07-20 22.68 21.20
60070.HK HS 01299.HK Bull 2021-07-20 92.38 91.38
60219.HK SG 00005.HK Bull 2021-07-20 42.00 41.00
60838.HK BI 02013.HK Bull 2021-07-20 11.38 10.58
60923.HK CS 02013.HK Bull 2021-07-20 11.28 10.78
60927.HK CS 02013.HK Bull 2021-07-20 10.28 9.78
61779.HK UB 01024.HK Bull 2021-07-20 140.00 137.00
62033.HK HT 00175.HK Bull 2021-07-20 23.00 22.50
62115.HK HS 00175.HK Bull 2021-07-20 22.68 22.08
62131.HK UB 00027.HK Bull 2021-07-20 56.00 55.20
62304.HK SG 01024.HK Bull 2021-07-20 140.00 137.00
62655.HK BI 00241.HK Bull 2021-07-20 14.24 13.24
62992.HK EA 00005.HK Bull 2021-07-20 42.00 41.00
63051.HK VT 02628.HK Bull 2021-07-20 13.50 13.10
63054.HK GS 00175.HK Bull 2021-07-20 23.00 22.50
63084.HK GS 01024.HK Bull 2021-07-20 140.00 137.00
63217.HK CS 00175.HK Bull 2021-07-20 23.00 22.50
63444.HK UB 02628.HK Bull 2021-07-20 13.50 13.10
63606.HK SG 00175.HK Bull 2021-07-20 23.00 22.50
63748.HK SG 00883.HK Bull 2021-07-20 7.80 7.50
63958.HK HS HSI Bull 2021-07-20 27,138.00 27,038.00
63974.HK HS HSI Bull 2021-07-20 27,228.00 27,128.00
63975.HK BP HSI Bull 2021-07-20 27,200.00 27,100.00
63977.HK BP HSI Bull 2021-07-20 27,300.00 27,200.00
64014.HK BI HSI Bull 2021-07-20 27,300.00 27,200.00
64027.HK BP HSI Bull 2021-07-20 27,150.00 27,050.00
64190.HK UB 00883.HK Bull 2021-07-20 7.80 7.50
64193.HK CS HSI Bull 2021-07-20 27,300.00 27,200.00
64206.HK CS HSI Bull 2021-07-20 27,150.00 27,050.00
64233.HK BP 00883.HK Bull 2021-07-20 7.75 7.45
64296.HK UB HSI Bull 2021-07-20 27,250.00 27,150.00
64496.HK UB 00175.HK Bull 2021-07-20 23.00 22.50
64578.HK HT HSI Bull 2021-07-20 27,200.00 27,100.00
64667.HK HS 01918.HK Bull 2021-07-20 22.30 20.80
64843.HK SG 00175.HK Bull 2021-07-20 23.50 23.00
64885.HK SG HSI Bull 2021-07-20 27,208.00 27,108.00
64886.HK SG HSI Bull 2021-07-20 27,348.00 27,248.00
65034.HK VT HSI Bull 2021-07-20 27,153.00 27,028.00
65082.HK BI HSI Bull 2021-07-20 27,200.00 27,100.00
65100.HK BI 01024.HK Bull 2021-07-20 140.00 137.00
65176.HK CS 00175.HK Bull 2021-07-20 23.50 23.00
65212.HK CS 02628.HK Bull 2021-07-20 13.50 13.10
65301.HK CS HSI Bull 2021-07-20 27,344.00 27,244.00
65322.HK CS HSI Bull 2021-07-20 27,200.00 27,100.00
65357.HK BP HSI Bull 2021-07-20 27,300.00 27,200.00
65425.HK UB 00175.HK Bull 2021-07-20 23.50 23.00
65426.HK UB HSI Bull 2021-07-20 27,150.00 27,050.00
65527.HK UB 00241.HK Bull 2021-07-20 14.50 13.90
65537.HK UB HSI Bull 2021-07-20 27,344.00 27,244.00
65610.HK HT HSI Bull 2021-07-20 27,150.00 27,050.00
65641.HK HT HSI Bull 2021-07-20 27,344.00 27,244.00
65671.HK CS 00027.HK Bull 2021-07-20 55.88 55.08
65843.HK VT HSI Bull 2021-07-20 27,344.00 27,219.00
65939.HK SG HSI Bull 2021-07-20 27,308.00 27,208.00
65941.HK SG HSI Bull 2021-07-20 27,148.00 27,048.00
66077.HK HS HSI Bull 2021-07-20 27,328.00 27,178.00
66207.HK UB HSI Bull 2021-07-20 27,300.00 27,200.00
66208.HK UB HSI Bull 2021-07-20 27,200.00 27,100.00
66381.HK CS HSI Bull 2021-07-20 27,250.00 27,150.00
66389.HK BP HSI Bull 2021-07-20 27,250.00 27,150.00
66394.HK BP HSI Bull 2021-07-20 27,350.00 27,250.00
66445.HK UB 00788.HK Bull 2021-07-20 1.04 0.96
66465.HK VT 00175.HK Bull 2021-07-20 22.88 22.38
66485.HK VT HSI Bull 2021-07-20 27,200.00 27,100.00
66578.HK HT HSI Bull 2021-07-20 27,250.00 27,150.00
66695.HK SG HSI Bull 2021-07-20 27,248.00 27,148.00
66807.HK EA 01211.HK Bull 2021-07-20 204.00 200.00
66895.HK HS 03690.HK Bull 2021-07-20 271.88 268.88
66951.HK BI 00700.HK Bull 2021-07-20 540.00 536.00
67085.HK UB 00700.HK Bull 2021-07-20 544.00 541.00
67087.HK UB 06969.HK Bull 2021-07-20 43.00 39.00
67127.HK BP HSI Bull 2021-07-20 27,150.00 27,050.00
67138.HK JP 01024.HK Bull 2021-07-20 139.90 136.90
67253.HK GJ HSI Bull 2021-07-20 27,300.00 27,200.00
67301.HK VT HSI Bull 2021-07-20 27,300.00 27,200.00
67345.HK VT 01299.HK Bull 2021-07-20 92.50 91.90
67400.HK HT HSI Bull 2021-07-20 27,300.00 27,200.00
67425.HK GS 00700.HK Bull 2021-07-20 540.00 537.20
67537.HK SG 00700.HK Bull 2021-07-20 544.00 541.00
67625.HK HS 09988.HK Bull 2021-07-20 200.88 198.38
67739.HK UB 00700.HK Bull 2021-07-20 540.00 537.00
67744.HK CS 00700.HK Bull 2021-07-20 542.00 539.20
67753.HK UB 02382.HK Bull 2021-07-20 220.00 216.00
67799.HK UB 02013.HK Bull 2021-07-20 10.80 10.30
67830.HK CS 00883.HK Bull 2021-07-20 7.71 7.41
67897.HK MS 00700.HK Bull 2021-07-20 545.00 542.00
67926.HK SG 02318.HK Bull 2021-07-20 71.00 70.40
67970.HK HT 00883.HK Bull 2021-07-20 7.68 7.38
68051.HK VT 00883.HK Bull 2021-07-20 7.70 7.50
68111.HK GS 00700.HK Bull 2021-07-20 545.00 542.20
68144.HK CS 00883.HK Bull 2021-07-20 7.80 7.50
68155.HK BP HSI Bull 2021-07-20 28,100.00 28,000.00
68165.HK HS 00700.HK Bull 2021-07-20 540.38 536.38
68173.HK HS 00700.HK Bull 2021-07-20 564.38 560.38
68178.HK HS HSI Bull 2021-07-20 28,126.00 28,026.00
68179.HK HS HSI Bull 2021-07-20 27,628.00 27,478.00
68180.HK BI HSI Bull 2021-07-20 28,100.00 28,000.00
68184.HK BI HSI Bull 2021-07-20 27,900.00 27,800.00
68189.HK BI 09988.HK Bull 2021-07-20 208.88 206.88
68191.HK BP HSI Bull 2021-07-20 27,650.00 27,550.00
68192.HK BP HSI Bull 2021-07-20 27,750.00 27,650.00
68193.HK BP HSI Bull 2021-07-20 27,850.00 27,750.00
68195.HK BP HSI Bull 2021-07-20 27,950.00 27,850.00
68210.HK CS 01211.HK Bull 2021-07-20 210.00 206.00
68214.HK CS 00175.HK Bull 2021-07-20 24.00 23.50
68215.HK CS 00700.HK Bull 2021-07-20 568.00 565.20
68220.HK CS 00700.HK Bull 2021-07-20 558.00 555.20
68242.HK CS 01299.HK Bull 2021-07-20 94.00 93.40
68251.HK CS 02318.HK Bull 2021-07-20 71.88 71.28
68252.HK CS 02628.HK Bull 2021-07-20 13.80 13.40
68259.HK CS 09618.HK Bull 2021-07-20 290.00 287.00
68269.HK CS 09988.HK Bull 2021-07-20 212.00 210.00
68273.HK CS 09988.HK Bull 2021-07-20 208.00 206.00
68274.HK CS HSI Bull 2021-07-20 28,126.00 28,026.00
68283.HK CS HSI Bull 2021-07-20 28,000.00 27,900.00
68286.HK CS HSI Bull 2021-07-20 27,850.00 27,750.00
68293.HK CS HSI Bull 2021-07-20 27,700.00 27,600.00
68307.HK SG 01211.HK Bull 2021-07-20 216.00 212.00
68312.HK SG 00175.HK Bull 2021-07-20 24.00 23.50
68313.HK SG 01024.HK Bull 2021-07-20 158.00 155.00
68322.HK SG 03690.HK Bull 2021-07-20 288.00 285.00
68351.HK SG HSI Bull 2021-07-20 27,668.00 27,568.00
68352.HK SG HSI Bull 2021-07-20 28,126.00 28,026.00
68366.HK SG HSI Bull 2021-07-20 27,848.00 27,748.00
68375.HK SG HSI Bull 2021-07-20 28,008.00 27,908.00
68382.HK SG 01299.HK Bull 2021-07-20 96.00 95.40
68390.HK SG 09988.HK Bull 2021-07-20 212.00 210.00
68394.HK SG 02318.HK Bull 2021-07-20 72.90 72.30
68396.HK SG 00700.HK Bull 2021-07-20 548.00 545.00
68397.HK SG 00700.HK Bull 2021-07-20 568.00 565.00
68400.HK SG 00700.HK Bull 2021-07-20 556.00 553.00
68458.HK UB 01211.HK Bull 2021-07-20 215.00 211.20
68465.HK UB 00981.HK Bull 2021-07-20 22.20 21.40
68466.HK UB 00883.HK Bull 2021-07-20 8.20 7.90
68467.HK UB 00175.HK Bull 2021-07-20 24.50 24.00
68470.HK UB HSI Bull 2021-07-20 28,126.00 28,026.00
68481.HK UB HSI Bull 2021-07-20 28,000.00 27,900.00
68487.HK UB HSI Bull 2021-07-20 27,850.00 27,750.00
68488.HK UB HSI Bull 2021-07-20 27,700.00 27,600.00
68490.HK UB 09988.HK Bull 2021-07-20 212.00 210.00
68491.HK UB 09988.HK Bull 2021-07-20 208.00 206.00
68505.HK UB 00700.HK Bull 2021-07-20 568.00 565.00
68508.HK UB 00700.HK Bull 2021-07-20 562.00 559.00
68509.HK UB 03968.HK Bull 2021-07-20 63.00 62.60
68510.HK UB 02318.HK Bull 2021-07-20 72.00 71.40
68519.HK UB 01398.HK Bull 2021-07-20 4.50 4.40
68525.HK UB 00941.HK Bull 2021-07-20 48.00 47.00
68527.HK UB 00939.HK Bull 2021-07-20 5.50 5.40
68528.HK UB 03690.HK Bull 2021-07-20 291.00 288.00
68538.HK VT HSI Bull 2021-07-20 27,560.00 27,460.00
68542.HK VT HSI Bull 2021-07-20 27,860.00 27,860.00
68553.HK VT 01299.HK Bull 2021-07-20 94.50 93.90
68554.HK VT 06969.HK Bull 2021-07-20 42.88 38.88
68555.HK VT 00700.HK Bull 2021-07-20 550.80 547.80
68567.HK VT HSI Bull 2021-07-20 28,126.00 28,001.00
68581.HK VT 02382.HK Bull 2021-07-20 218.00 214.00
68599.HK HT HSI Bull 2021-07-20 28,100.00 28,000.00
68602.HK HT HSI Bull 2021-07-20 27,950.00 27,850.00
68603.HK HT HSI Bull 2021-07-20 27,750.00 27,650.00
68604.HK HT 09988.HK Bull 2021-07-20 205.80 203.80
68605.HK HT 00700.HK Bull 2021-07-20 555.80 552.80
68607.HK HT 00700.HK Bull 2021-07-20 540.00 537.00
68629.HK GS 09988.HK Bull 2021-07-20 205.00 203.00
68636.HK GS 00700.HK Bull 2021-07-20 560.00 557.20
68638.HK GS 02318.HK Bull 2021-07-20 72.00 71.40
68645.HK GS 02013.HK Bull 2021-07-20 11.00 10.50
69660.HK CS 00883.HK Bull 2021-07-20 7.65 7.35
69752.HK UB 00883.HK Bull 2021-07-20 7.70 7.40
69860.HK VT 00241.HK Bull 2021-07-20 14.50 13.70
50164.HK SG 00883.HK Bull 2021-07-19 8.00 7.70
50484.HK HS 00883.HK Bull 2021-07-19 7.98 7.68
51610.HK SG 00883.HK Bull 2021-07-19 7.90 7.60
52088.HK UB 00883.HK Bull 2021-07-19 7.90 7.60
52380.HK SG 00981.HK Bull 2021-07-19 21.00 20.20
52955.HK BI 00981.HK Bull 2021-07-19 21.08 20.08
53150.HK CS 00027.HK Bull 2021-07-19 57.88 57.08
53950.HK SG 01299.HK Bull 2021-07-19 93.00 92.40
57062.HK SG 00027.HK Bull 2021-07-19 58.00 57.20
59793.HK CS 02013.HK Bull 2021-07-19 12.28 11.78
60088.HK HS 00027.HK Bull 2021-07-19 57.88 57.08
60179.HK UB 02013.HK Bull 2021-07-19 11.80 11.30
61687.HK VT 02013.HK Bull 2021-07-19 12.21 11.41
62155.HK CS 01024.HK Bull 2021-07-19 143.00 140.00
62415.HK UB 00005.HK Bull 2021-07-19 43.00 42.00
62805.HK HS 02013.HK Bull 2021-07-19 12.00 11.50
63643.HK SG 03690.HK Bull 2021-07-19 278.00 275.00
63773.HK GS 02013.HK Bull 2021-07-19 12.00 11.50
63947.HK BI HSI Bull 2021-07-19 27,500.00 27,400.00
63962.HK HS HSI Bull 2021-07-19 27,528.00 27,428.00
64000.HK BP HSI Bull 2021-07-19 27,400.00 27,300.00
64017.HK BI 00883.HK Bull 2021-07-19 8.00 7.80
64079.HK VT 00005.HK Bull 2021-07-19 43.00 42.20
64108.HK CS HSI Bull 2021-07-19 27,600.00 27,500.00
64110.HK CS HSI Bull 2021-07-19 27,450.00 27,350.00
64127.HK CS 03690.HK Bull 2021-07-19 280.00 277.00
64194.HK GS 00005.HK Bull 2021-07-19 42.88 41.88
64286.HK UB HSI Bull 2021-07-19 27,550.00 27,450.00
64295.HK UB HSI Bull 2021-07-19 27,400.00 27,300.00
64303.HK UB 03690.HK Bull 2021-07-19 276.00 273.00
64391.HK HS 02628.HK Bull 2021-07-19 13.68 13.18
64575.HK HT HSI Bull 2021-07-19 27,550.00 27,450.00
64577.HK HT HSI Bull 2021-07-19 27,400.00 27,300.00
64701.HK BI 00005.HK Bull 2021-07-19 42.80 41.80
64722.HK GS 03690.HK Bull 2021-07-19 280.00 277.00
64765.HK SG 03690.HK Bull 2021-07-19 274.00 271.00
64795.HK SG HSI Bull 2021-07-19 27,508.00 27,408.00
64806.HK SG 01299.HK Bull 2021-07-19 94.00 93.40
64856.HK UB 00027.HK Bull 2021-07-19 58.00 57.20
65005.HK VT HSI Bull 2021-07-19 27,400.00 27,300.00
65007.HK VT 03690.HK Bull 2021-07-19 278.00 275.00
65143.HK HS 01211.HK Bull 2021-07-19 207.88 201.88
65269.HK CS 03690.HK Bull 2021-07-19 275.00 272.00
65343.HK MS 03690.HK Bull 2021-07-19 278.00 275.00
65437.HK UB 03690.HK Bull 2021-07-19 273.00 270.00
65542.HK UB 03690.HK Bull 2021-07-19 279.00 276.00
65694.HK HS 00981.HK Bull 2021-07-19 21.68 20.68
65900.HK SG 00005.HK Bull 2021-07-19 43.00 42.00
65956.HK SG 03690.HK Bull 2021-07-19 279.00 276.00
66026.HK GS 03690.HK Bull 2021-07-19 275.00 272.00
66053.HK BP HSI Bull 2021-07-19 27,500.00 27,400.00
66072.HK HT 00027.HK Bull 2021-07-19 58.00 57.20
66080.HK HS 03690.HK Bull 2021-07-19 276.88 273.88
66089.HK BI HSI Bull 2021-07-19 27,400.00 27,300.00
66201.HK UB HSI Bull 2021-07-19 27,500.00 27,400.00
66218.HK UB 03690.HK Bull 2021-07-19 282.00 279.00
66293.HK CS 01024.HK Bull 2021-07-19 148.00 145.00
66295.HK CS 00005.HK Bull 2021-07-19 43.38 42.38
66304.HK CS 00241.HK Bull 2021-07-19 15.00 14.40
66377.HK CS HSI Bull 2021-07-19 27,530.00 27,430.00
66379.HK CS HSI Bull 2021-07-19 27,400.00 27,300.00
66404.HK BP HSI Bull 2021-07-19 27,450.00 27,350.00
66488.HK VT HSI Bull 2021-07-19 27,500.00 27,400.00
66532.HK HT 03690.HK Bull 2021-07-19 280.00 277.00
66575.HK HT HSI Bull 2021-07-19 27,500.00 27,400.00
66642.HK SG 02628.HK Bull 2021-07-19 13.70 13.20
66666.HK SG 00981.HK Bull 2021-07-19 22.00 21.20
66688.HK SG 03690.HK Bull 2021-07-19 284.00 281.00
66697.HK SG HSI Bull 2021-07-19 27,408.00 27,308.00
66699.HK SG HSI Bull 2021-07-19 27,530.00 27,430.00
66754.HK SG 03690.HK Bull 2021-07-19 272.00 269.00
66828.HK EA 01024.HK Bull 2021-07-19 146.80 143.80
66848.HK BP HSI Bull 2021-07-19 27,800.00 27,700.00
66849.HK BP HSI Bull 2021-07-19 27,700.00 27,600.00
66850.HK BP HSI Bull 2021-07-19 27,600.00 27,500.00
66876.HK HS HSI Bull 2021-07-19 27,728.00 27,628.00
66887.HK HS 00700.HK Bull 2021-07-19 552.38 548.38
66901.HK HS 01024.HK Bull 2021-07-19 142.88 138.88
66920.HK BI HSI Bull 2021-07-19 27,800.00 27,700.00
66923.HK BI HSI Bull 2021-07-19 27,600.00 27,500.00
66967.HK BI 03690.HK Bull 2021-07-19 278.88 275.88
67044.HK UB HSI Bull 2021-07-19 27,750.00 27,650.00
67046.HK UB HSI Bull 2021-07-19 27,600.00 27,500.00
67047.HK UB HSI Bull 2021-07-19 27,450.00 27,350.00
67052.HK UB 09988.HK Bull 2021-07-19 206.00 204.00
67082.HK UB 00700.HK Bull 2021-07-19 552.00 549.00
67086.HK UB 09618.HK Bull 2021-07-19 290.00 287.20
67089.HK UB 01299.HK Bull 2021-07-19 94.00 93.40
67103.HK UB 01024.HK Bull 2021-07-19 145.00 142.00
67175.HK CS HSI Bull 2021-07-19 27,750.00 27,650.00
67190.HK CS HSI Bull 2021-07-19 27,550.00 27,450.00
67194.HK CS 00700.HK Bull 2021-07-19 555.00 552.20
67195.HK CS 00700.HK Bull 2021-07-19 548.00 545.20
67227.HK CS 06969.HK Bull 2021-07-19 43.88 39.88
67230.HK CS 09988.HK Bull 2021-07-19 205.00 203.00
67298.HK VT HSI Bull 2021-07-19 27,700.00 27,600.00
67391.HK HT HSI Bull 2021-07-19 27,800.00 27,700.00
67395.HK HT HSI Bull 2021-07-19 27,600.00 27,500.00
67407.HK HT 00700.HK Bull 2021-07-19 550.00 547.00
67412.HK HT 03690.HK Bull 2021-07-19 275.80 272.80
67415.HK HT 01024.HK Bull 2021-07-19 145.00 142.00
67427.HK GS 00700.HK Bull 2021-07-19 550.00 547.20
67429.HK GS 00175.HK Bull 2021-07-19 24.00 23.50
67484.HK SG 09988.HK Bull 2021-07-19 206.00 204.00
67510.HK SG 09618.HK Bull 2021-07-19 290.00 287.00
67512.HK SG 01024.HK Bull 2021-07-19 145.00 142.00
67542.HK SG 00700.HK Bull 2021-07-19 550.00 547.00
67590.HK SG HSI Bull 2021-07-19 27,448.00 27,348.00
67592.HK SG HSI Bull 2021-07-19 27,748.00 27,648.00
67594.HK SG HSI Bull 2021-07-19 27,608.00 27,508.00
67619.HK HS HSI Bull 2021-07-19 27,828.00 27,728.00
67622.HK HS 03690.HK Bull 2021-07-19 281.88 278.88
67631.HK HS 00700.HK Bull 2021-07-19 546.38 542.38
67649.HK BI HSI Bull 2021-07-19 27,700.00 27,600.00
67659.HK BI 00700.HK Bull 2021-07-19 550.00 546.00
67666.HK UB HSI Bull 2021-07-19 27,963.00 27,863.00
67670.HK UB HSI Bull 2021-07-19 27,800.00 27,700.00
67672.HK UB HSI Bull 2021-07-19 27,650.00 27,550.00
67673.HK UB 03690.HK Bull 2021-07-19 288.00 285.00
67686.HK UB 01211.HK Bull 2021-07-19 220.00 216.20
67687.HK UB 00175.HK Bull 2021-07-19 24.00 23.50
67689.HK CS HSI Bull 2021-07-19 27,963.00 27,863.00
67690.HK UB 00883.HK Bull 2021-07-19 8.30 8.00
67692.HK CS HSI Bull 2021-07-19 27,800.00 27,700.00
67694.HK CS HSI Bull 2021-07-19 27,650.00 27,550.00
67698.HK CS HSI Bull 2021-07-19 27,500.00 27,400.00
67702.HK UB 09988.HK Bull 2021-07-19 203.00 201.00
67706.HK CS 01211.HK Bull 2021-07-19 225.00 221.00
67713.HK CS 01211.HK Bull 2021-07-19 218.00 214.00
67722.HK UB 00700.HK Bull 2021-07-19 555.00 552.00
67732.HK CS 00005.HK Bull 2021-07-19 42.88 41.88
67734.HK UB 00700.HK Bull 2021-07-19 548.00 545.00
67750.HK UB 09618.HK Bull 2021-07-19 295.00 292.20
67761.HK UB 02333.HK Bull 2021-07-19 27.00 26.20
67810.HK CS 02269.HK Bull 2021-07-19 138.00 136.00
67821.HK UB 01024.HK Bull 2021-07-19 155.00 152.00
67825.HK UB 00241.HK Bull 2021-07-19 15.00 14.40
67826.HK CS 09988.HK Bull 2021-07-19 203.00 201.00
67861.HK HT HSI Bull 2021-07-19 27,900.00 27,800.00
67864.HK HT HSI Bull 2021-07-19 27,700.00 27,600.00
67866.HK HT HSI Bull 2021-07-19 27,450.00 27,350.00
67881.HK HT 00700.HK Bull 2021-07-19 545.80 542.80
67882.HK HT 03690.HK Bull 2021-07-19 285.80 282.80
67902.HK SG 09988.HK Bull 2021-07-19 204.00 202.00
67905.HK SG 01211.HK Bull 2021-07-19 220.00 216.00
67906.HK SG 01211.HK Bull 2021-07-19 230.00 226.00
67913.HK SG 02628.HK Bull 2021-07-19 13.90 13.50
67919.HK SG 00175.HK Bull 2021-07-19 25.00 24.50
67920.HK SG 00005.HK Bull 2021-07-19 45.00 44.00
67923.HK SG 03690.HK Bull 2021-07-19 294.00 291.00
67933.HK SG 00981.HK Bull 2021-07-19 22.80 22.00
67940.HK SG HSI Bull 2021-07-19 27,708.00 27,608.00
67946.HK SG HSI Bull 2021-07-19 27,963.00 27,863.00
67950.HK SG HSI Bull 2021-07-19 27,808.00 27,708.00
67952.HK SG 00241.HK Bull 2021-07-19 15.00 14.40
67979.HK SG 09618.HK Bull 2021-07-19 295.00 292.00
67983.HK SG 01024.HK Bull 2021-07-19 155.00 152.00
67984.HK SG 03690.HK Bull 2021-07-19 280.00 277.00
67996.HK SG 00700.HK Bull 2021-07-19 558.00 555.00
68002.HK SG 00700.HK Bull 2021-07-19 546.00 543.00
68008.HK SG HSI Bull 2021-07-19 27,568.00 27,468.00
68039.HK VT HSI Bull 2021-07-19 27,600.00 27,500.00
68041.HK VT HSI Bull 2021-07-19 27,900.00 27,800.00
68065.HK VT 01024.HK Bull 2021-07-19 147.00 144.00
68069.HK VT 00981.HK Bull 2021-07-19 21.88 21.08
68073.HK BP 00883.HK Bull 2021-07-19 8.00 7.70
68093.HK BP HSI Bull 2021-07-19 27,550.00 27,450.00
68095.HK BP HSI Bull 2021-07-19 27,750.00 27,650.00
68116.HK GS 09618.HK Bull 2021-07-19 290.00 287.00
68120.HK GS 03690.HK Bull 2021-07-19 285.00 282.00
68127.HK SG 00981.HK Bull 2021-07-19 21.00 20.20
68129.HK GS 09988.HK Bull 2021-07-19 203.00 201.00
68134.HK GS 00700.HK Bull 2021-07-19 555.00 552.20
68145.HK GS 00241.HK Bull 2021-07-19 15.00 14.40
68314.HK UB 00981.HK Bull 2021-07-19 21.20 20.40
68342.HK UB 00883.HK Bull 2021-07-19 8.00 7.70
68837.HK CS 00981.HK Bull 2021-07-19 21.28 20.28
69232.HK EA 00883.HK Bull 2021-07-19 8.05 7.75
69370.HK VT 00883.HK Bull 2021-07-19 7.91 7.71
69647.HK HS 01918.HK Bull 2021-07-19 23.80 22.30
69657.HK CS 00883.HK Bull 2021-07-19 7.95 7.65
67934.HK SG 00700.HK Bear 2021-07-19 556.00 559.00
58622.HK GS 02013.HK Bull 2021-07-16 13.00 12.50
61245.HK UB 02013.HK Bull 2021-07-16 12.80 12.30
63938.HK HS 02013.HK Bull 2021-07-16 12.80 12.30
65184.HK CS 01024.HK Bull 2021-07-16 153.00 150.00
65886.HK SG 01211.HK Bull 2021-07-16 210.00 206.00
65910.HK SG 01024.HK Bull 2021-07-16 150.00 147.00
66006.HK GS 01211.HK Bull 2021-07-16 210.00 206.00
66197.HK UB 01024.HK Bull 2021-07-16 150.00 147.00
66273.HK UB 00388.HK Bull 2021-07-16 500.00 498.00
66348.HK CS 03690.HK Bull 2021-07-16 285.00 282.00
66387.HK CS 00388.HK Bull 2021-07-16 500.00 498.00
66552.HK HT 00388.HK Bull 2021-07-16 500.00 498.00
66747.HK SG 00388.HK Bull 2021-07-16 500.00 498.00
66841.HK BP HSI Bull 2021-07-16 28,000.00 27,900.00
66844.HK BP HSI Bull 2021-07-16 27,900.00 27,800.00
66852.HK HS HSI Bull 2021-07-16 28,027.00 27,927.00
66853.HK HS 03690.HK Bull 2021-07-16 291.88 288.88
66866.HK HS 00388.HK Bull 2021-07-16 496.88 492.88
66917.HK BI HSI Bull 2021-07-16 28,000.00 27,900.00
66930.HK BI 00700.HK Bull 2021-07-16 560.00 556.00
66966.HK BI 03690.HK Bull 2021-07-16 288.88 285.88
67035.HK UB HSI Bull 2021-07-16 28,027.00 27,927.00
67043.HK UB HSI Bull 2021-07-16 27,900.00 27,800.00
67073.HK UB 03690.HK Bull 2021-07-16 300.00 297.00
67074.HK UB 03690.HK Bull 2021-07-16 293.00 290.00
67075.HK UB 03690.HK Bull 2021-07-16 285.00 282.00
67078.HK UB 01810.HK Bull 2021-07-16 27.00 26.60
67079.HK UB 00700.HK Bull 2021-07-16 560.00 557.00
67096.HK UB 01211.HK Bull 2021-07-16 225.00 221.20
67100.HK UB 01211.HK Bull 2021-07-16 210.00 206.20
67102.HK UB 01024.HK Bull 2021-07-16 160.00 157.00
67105.HK UB 00175.HK Bull 2021-07-16 25.00 24.50
67111.HK UB 00005.HK Bull 2021-07-16 44.00 43.00
67128.HK BP HSI Bull 2021-07-16 27,950.00 27,850.00
67172.HK CS HSI Bull 2021-07-16 28,027.00 27,927.00
67174.HK CS HSI Bull 2021-07-16 27,900.00 27,800.00
67192.HK CS 00175.HK Bull 2021-07-16 25.00 24.50
67193.HK CS 00700.HK Bull 2021-07-16 561.00 558.20
67196.HK CS 00968.HK Bull 2021-07-16 15.50 14.90
67201.HK CS 00981.HK Bull 2021-07-16 22.28 21.28
67206.HK CS 01024.HK Bull 2021-07-16 158.00 155.00
67210.HK CS 01211.HK Bull 2021-07-16 233.00 229.00
67214.HK CS 01810.HK Bull 2021-07-16 27.00 26.60
67218.HK CS 02333.HK Bull 2021-07-16 27.88 27.08
67222.HK CS 03690.HK Bull 2021-07-16 300.00 297.00
67223.HK CS 03690.HK Bull 2021-07-16 290.00 287.00
67243.HK CS 00005.HK Bull 2021-07-16 44.88 43.88
67296.HK VT HSI Bull 2021-07-16 28,027.00 27,902.00
67315.HK VT 03690.HK Bull 2021-07-16 290.08 287.08
67389.HK HT HSI Bull 2021-07-16 28,000.00 27,900.00
67409.HK HT 03690.HK Bull 2021-07-16 290.00 287.00
67420.HK HT 00005.HK Bull 2021-07-16 43.80 42.80
67424.HK GS 01024.HK Bull 2021-07-16 150.00 147.00
67434.HK GS 03690.HK Bull 2021-07-16 290.00 287.00
67438.HK GS 00005.HK Bull 2021-07-16 44.00 43.00
67465.HK SG 00883.HK Bull 2021-07-16 8.30 8.00
67472.HK SG 02382.HK Bull 2021-07-16 223.00 219.00
67491.HK SG 01211.HK Bull 2021-07-16 233.00 229.00
67496.HK SG 00175.HK Bull 2021-07-16 25.30 24.80
67509.HK SG 00005.HK Bull 2021-07-16 44.00 43.00
67515.HK SG 01024.HK Bull 2021-07-16 160.00 157.00
67516.HK SG 03690.HK Bull 2021-07-16 300.00 297.00
67534.HK SG 03690.HK Bull 2021-07-16 290.00 287.00
67540.HK SG 00700.HK Bull 2021-07-16 561.00 558.00
67549.HK SG 01810.HK Bull 2021-07-16 27.00 26.60
67554.HK SG HSI Bull 2021-07-16 27,908.00 27,808.00
67565.HK SG HSI Bull 2021-07-16 28,027.00 27,927.00
67612.HK SG 03690.HK Bull 2021-07-16 286.00 283.00
50213.HK GS 00388.HK Bear 2021-07-16 520.00 522.00
50939.HK CS 00388.HK Bear 2021-07-16 515.00 517.00
53825.HK UB 01810.HK Bear 2021-07-16 28.50 28.90
53893.HK HT 01810.HK Bear 2021-07-16 28.50 28.90
54480.HK SG 01810.HK Bear 2021-07-16 28.50 28.90
54507.HK VT 01810.HK Bear 2021-07-16 28.50 28.90
56261.HK UB 00388.HK Bear 2021-07-16 520.00 522.00
56432.HK CS 00388.HK Bear 2021-07-16 528.88 530.88
56555.HK BP 00388.HK Bear 2021-07-16 520.00 523.00
56590.HK HT 00388.HK Bear 2021-07-16 520.00 522.00
57096.HK SG 00388.HK Bear 2021-07-16 515.00 517.00
57711.HK UB 00388.HK Bear 2021-07-16 530.00 532.00
57899.HK SG 00388.HK Bear 2021-07-16 530.00 532.00
58301.HK HS 00388.HK Bear 2021-07-16 520.88 524.88
58511.HK BI 00388.HK Bear 2021-07-16 520.00 523.00
60209.HK SG 01810.HK Bear 2021-07-16 28.00 28.40
60536.HK UB 01810.HK Bear 2021-07-16 28.00 28.40
60821.HK HS 01810.HK Bear 2021-07-16 28.38 28.88
60998.HK CS 01810.HK Bear 2021-07-16 27.88 28.28
61629.HK BP HSI Bear 2021-07-16 28,200.00 28,300.00
61670.HK BI HSI Bear 2021-07-16 28,202.00 28,302.00
61941.HK BP 09618.HK Bear 2021-07-16 300.00 303.00
62041.HK HT 09618.HK Bear 2021-07-16 300.00 303.00
62550.HK GS 01810.HK Bear 2021-07-16 28.00 28.40
62976.HK SG HSI Bear 2021-07-16 28,200.00 28,300.00
63326.HK CS HSI Bear 2021-07-16 28,200.00 28,300.00
63418.HK UB HSI Bear 2021-07-16 28,200.00 28,300.00
63441.HK UB 09618.HK Bear 2021-07-16 300.00 302.80
63837.HK VT HSI Bear 2021-07-16 28,200.00 28,300.00
64070.HK GJ HSI Bear 2021-07-16 28,200.00 28,300.00
65274.HK CS 03968.HK Bear 2021-07-16 65.00 65.80
66525.HK HT HSI Bear 2021-07-16 28,200.00 28,300.00
66769.HK BP HSI Bear 2021-07-16 27,600.00 27,700.00
66770.HK BP HSI Bear 2021-07-16 27,700.00 27,800.00
66780.HK BP HSI Bear 2021-07-16 27,800.00 27,900.00
66788.HK BP HSI