US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50088.HK GS 09988.HK Bull 2021-03-03 234.18 232.18
50090.HK GS 09988.HK Bull 2021-03-03 240.18 238.18
50106.HK GS 03690.HK Bull 2021-03-03 358.18 355.18
50199.HK GS 00968.HK Bull 2021-03-03 15.30 14.70
50247.HK BI 09988.HK Bull 2021-03-03 228.88 226.88
51848.HK CS 09988.HK Bull 2021-03-03 228.88 226.88
55271.HK UB 00968.HK Bull 2021-03-03 15.20 14.60
57193.HK BI 00700.HK Bull 2021-03-03 690.00 685.00
57209.HK BI 03690.HK Bull 2021-03-03 358.88 355.88
57223.HK BI 09618.HK Bull 2021-03-03 368.88 363.88
57345.HK CS 03690.HK Bull 2021-03-03 360.00 357.00
57483.HK UB 00700.HK Bull 2021-03-03 690.00 687.20
57976.HK SG 01211.HK Bull 2021-03-03 205.00 201.00
57982.HK SG 03690.HK Bull 2021-03-03 360.00 357.00
58136.HK BP 03690.HK Bull 2021-03-03 360.00 357.00
58138.HK BP 09618.HK Bull 2021-03-03 370.00 367.00
58139.HK GS 00700.HK Bull 2021-03-03 691.18 688.38
58173.HK BP HSI Bull 2021-03-03 29,200.00 29,100.00
58174.HK BP HSI Bull 2021-03-03 29,300.00 29,200.00
58175.HK BP HSI Bull 2021-03-03 29,400.00 29,300.00
58178.HK BP HSI Bull 2021-03-03 29,500.00 29,400.00
58179.HK BP HSI Bull 2021-03-03 29,650.00 29,550.00
58186.HK BI HSI Bull 2021-03-03 29,300.00 29,200.00
58218.HK HS 09988.HK Bull 2021-03-03 234.88 232.38
58278.HK HS HSI Bull 2021-03-03 29,480.00 29,380.00
58284.HK HS HSI Bull 2021-03-03 29,828.00 29,678.00
58412.HK UB 00700.HK Bull 2021-03-03 691.49 688.69
58420.HK UB 00883.HK Bull 2021-03-03 8.90 8.60
58426.HK UB 00968.HK Bull 2021-03-03 16.20 15.60
58436.HK UB 01211.HK Bull 2021-03-03 214.00 210.20
58450.HK UB 01810.HK Bull 2021-03-03 26.20 25.80
58451.HK UB 01833.HK Bull 2021-03-03 110.00 106.00
58466.HK UB 02318.HK Bull 2021-03-03 96.00 95.40
58471.HK UB 03690.HK Bull 2021-03-03 370.39 367.39
58478.HK UB 03690.HK Bull 2021-03-03 362.00 359.00
58495.HK UB 03690.HK Bull 2021-03-03 355.00 352.00
58501.HK UB 09988.HK Bull 2021-03-03 242.00 240.00
58503.HK UB 09988.HK Bull 2021-03-03 236.00 234.00
58515.HK UB HSI Bull 2021-03-03 30,074.00 29,974.00
58516.HK UB HSI Bull 2021-03-03 29,800.00 29,700.00
58519.HK UB HSI Bull 2021-03-03 29,650.00 29,550.00
58542.HK UB HSI Bull 2021-03-03 29,500.00 29,400.00
58551.HK UB HSI Bull 2021-03-03 29,350.00 29,250.00
58553.HK UB HSI Bull 2021-03-03 29,200.00 29,100.00
58603.HK UB 01398.HK Bull 2021-03-03 5.10 5.00
59001.HK CS HSI Bull 2021-03-03 30,074.00 29,974.00
59010.HK CS HSI Bull 2021-03-03 29,900.00 29,800.00
59031.HK CS HSI Bull 2021-03-03 29,750.00 29,650.00
59034.HK CS HSI Bull 2021-03-03 29,600.00 29,500.00
59037.HK CS HSI Bull 2021-03-03 29,450.00 29,350.00
59039.HK CS HSI Bull 2021-03-03 29,300.00 29,200.00
59047.HK CS 00005.HK Bull 2021-03-03 46.88 45.88
59279.HK HT HSI Bull 2021-03-03 30,000.00 29,900.00
59289.HK HT HSI Bull 2021-03-03 29,800.00 29,700.00
59296.HK HT HSI Bull 2021-03-03 29,500.00 29,400.00
59298.HK HT HSI Bull 2021-03-03 29,200.00 29,100.00
59315.HK HT 09988.HK Bull 2021-03-03 235.80 233.80
59510.HK SG HSI Bull 2021-03-03 29,308.00 29,208.00
59525.HK SG HSI Bull 2021-03-03 29,548.00 29,448.00
59526.HK SG HSI Bull 2021-03-03 29,708.00 29,608.00
59530.HK SG HSI Bull 2021-03-03 29,408.00 29,308.00
59538.HK SG HSI Bull 2021-03-03 29,868.00 29,768.00
59552.HK SG 01211.HK Bull 2021-03-03 210.00 206.00
59560.HK SG 00388.HK Bull 2021-03-03 495.00 493.00
59572.HK SG 00005.HK Bull 2021-03-03 47.60 46.60
59586.HK SG 00700.HK Bull 2021-03-03 691.00 688.00
59609.HK SG 09988.HK Bull 2021-03-03 240.00 238.00
59610.HK SG 09988.HK Bull 2021-03-03 235.00 233.00
59620.HK SG 03690.HK Bull 2021-03-03 365.00 362.00
59625.HK SG 03690.HK Bull 2021-03-03 355.00 352.00
59631.HK SG 02318.HK Bull 2021-03-03 96.00 95.40
59659.HK SG 01299.HK Bull 2021-03-03 97.80 97.20
59745.HK SG 09988.HK Bull 2021-03-03 228.00 226.00
59935.HK VT HSI Bull 2021-03-03 29,360.00 29,260.00
59937.HK VT HSI Bull 2021-03-03 30,060.00 29,960.00
59947.HK VT HSI Bull 2021-03-03 29,660.00 29,560.00
59957.HK VT 09988.HK Bull 2021-03-03 236.88 234.88
59970.HK VT 03690.HK Bull 2021-03-03 354.18 351.18
50033.HK VT HSI Bear 2021-03-03 29,040.00 29,140.00
50053.HK VT 03690.HK Bear 2021-03-03 366.88 369.88
50214.HK GS 00700.HK Bear 2021-03-03 690.00 693.00
56303.HK UB HSI Bear 2021-03-03 29,850.00 29,950.00
56366.HK BP HSI Bear 2021-03-03 29,800.00 29,900.00
56367.HK BP HSI Bear 2021-03-03 29,900.00 30,000.00
56485.HK CS HSI Bear 2021-03-03 29,850.00 29,950.00
56711.HK VT HSI Bear 2021-03-03 29,790.00 29,890.00
56881.HK SG HSI Bear 2021-03-03 29,900.00 30,000.00
57070.HK HS HSI Bear 2021-03-03 29,888.00 29,988.00
57229.HK CS HSI Bear 2021-03-03 29,900.00 30,000.00
57425.HK UB HSI Bear 2021-03-03 29,900.00 30,000.00
57758.HK HT HSI Bear 2021-03-03 29,850.00 29,950.00
57812.HK SG HSI Bear 2021-03-03 29,800.00 29,900.00
57987.HK VT HSI Bear 2021-03-03 29,890.00 29,990.00
58296.HK HS 03690.HK Bear 2021-03-03 370.88 374.88
58319.HK HS 00700.HK Bear 2021-03-03 706.88 710.88
58332.HK BP HSI Bear 2021-03-03 29,400.00 29,500.00
58340.HK BP HSI Bear 2021-03-03 29,500.00 29,600.00
58342.HK BP HSI Bear 2021-03-03 29,600.00 29,700.00
58343.HK BP HSI Bear 2021-03-03 29,700.00 29,800.00
58347.HK BI HSI Bear 2021-03-03 29,400.00 29,500.00
58349.HK BI HSI Bear 2021-03-03 29,600.00 29,700.00
58350.HK BI HSI Bear 2021-03-03 29,900.00 30,000.00
58382.HK HS HSI Bear 2021-03-03 29,258.00 29,358.00
58391.HK HS HSI Bear 2021-03-03 29,628.00 29,778.00
58395.HK HS HSI Bear 2021-03-03 28,981.00 29,081.00
58615.HK UB 00388.HK Bear 2021-03-03 480.00 482.00
58679.HK UB 01211.HK Bear 2021-03-03 210.00 213.80
58686.HK UB 01810.HK Bear 2021-03-03 26.50 26.90
58726.HK UB 09618.HK Bear 2021-03-03 370.00 372.80
58823.HK UB 00700.HK Bear 2021-03-03 665.00 667.80
58827.HK UB 00700.HK Bear 2021-03-03 675.00 677.80
58837.HK UB 00700.HK Bear 2021-03-03 685.00 687.80
58853.HK UB 03690.HK Bear 2021-03-03 345.00 348.00
58860.HK UB 03690.HK Bear 2021-03-03 355.00 358.00
58863.HK UB 03690.HK Bear 2021-03-03 365.00 368.00
58883.HK UB HSI Bear 2021-03-03 28,981.00 29,081.00
58886.HK UB HSI Bear 2021-03-03 29,150.00 29,250.00
58897.HK UB HSI Bear 2021-03-03 29,300.00 29,400.00
58906.HK UB HSI Bear 2021-03-03 29,450.00 29,550.00
58918.HK UB HSI Bear 2021-03-03 29,600.00 29,700.00
58950.HK UB HSI Bear 2021-03-03 29,800.00 29,900.00
58963.HK MS 00700.HK Bear 2021-03-03 700.00 703.00
58967.HK MS 00700.HK Bear 2021-03-03 675.00 678.00
58971.HK MS 03690.HK Bear 2021-03-03 365.00 368.00
58978.HK MS 03690.HK Bear 2021-03-03 350.00 353.00
59132.HK CS 00700.HK Bear 2021-03-03 688.00 690.80
59150.HK CS 00981.HK Bear 2021-03-03 27.00 28.00
59151.HK CS 01211.HK Bear 2021-03-03 212.88 216.88
59162.HK CS 03690.HK Bear 2021-03-03 368.00 371.00
59174.HK CS HSI Bear 2021-03-03 28,981.00 29,081.00
59180.HK CS HSI Bear 2021-03-03 29,100.00 29,200.00
59184.HK CS HSI Bear 2021-03-03 29,250.00 29,350.00
59214.HK CS HSI Bear 2021-03-03 29,400.00 29,500.00
59226.HK CS HSI Bear 2021-03-03 29,550.00 29,650.00
59231.HK CS HSI Bear 2021-03-03 29,800.00 29,900.00
59321.HK HT HSI Bear 2021-03-03 28,981.00 29,081.00
59323.HK HT HSI Bear 2021-03-03 29,200.00 29,300.00
59326.HK HT HSI Bear 2021-03-03 29,500.00 29,600.00
59332.HK HT HSI Bear 2021-03-03 29,900.00 30,000.00
59340.HK HT 03690.HK Bear 2021-03-03 350.00 353.00
59342.HK HT 00700.HK Bear 2021-03-03 683.00 686.00
59343.HK HT 00700.HK Bear 2021-03-03 668.00 671.00
59348.HK HT 01810.HK Bear 2021-03-03 26.50 26.90
59355.HK HT 00388.HK Bear 2021-03-03 480.00 482.00
59373.HK GJ HSI Bear 2021-03-03 29,750.00 29,850.00
59383.HK BP HSI Bear 2021-03-03 29,000.00 29,100.00
59385.HK BP HSI Bear 2021-03-03 29,100.00 29,200.00
59402.HK BP HSI Bear 2021-03-03 29,200.00 29,300.00
59404.HK BP HSI Bear 2021-03-03 29,300.00 29,400.00
59406.HK BP HSI Bear 2021-03-03 29,750.00 29,850.00
59409.HK BP HSI Bear 2021-03-03 29,850.00 29,950.00
59705.HK SG 00700.HK Bear 2021-03-03 680.00 683.00
59752.HK SG 03690.HK Bear 2021-03-03 370.00 373.00
59797.HK SG HSI Bear 2021-03-03 28,981.00 29,081.00
59800.HK SG HSI Bear 2021-03-03 29,600.00 29,700.00
59801.HK SG HSI Bear 2021-03-03 29,200.00 29,300.00
59809.HK SG HSI Bear 2021-03-03 29,400.00 29,500.00
59818.HK SG HSI Bear 2021-03-03 29,848.00 29,948.00
59856.HK BI 00700.HK Bear 2021-03-03 680.00 685.00
59892.HK BI 03690.HK Bear 2021-03-03 360.08 363.08
59919.HK BI HSI Bear 2021-03-03 29,100.00 29,200.00
59975.HK VT HSI Bear 2021-03-03 29,390.00 29,490.00
59983.HK VT HSI Bear 2021-03-03 29,690.00 29,790.00
50273.HK UB 03968.HK Bull 2021-03-02 58.00 57.60
50421.HK BP 09988.HK Bull 2021-03-02 230.00 228.00
50854.HK SG 09988.HK Bull 2021-03-02 230.00 228.00
50859.HK HS 09988.HK Bull 2021-03-02 229.88 227.38
51155.HK GS 09988.HK Bull 2021-03-02 230.18 228.18
51350.HK MS 09988.HK Bull 2021-03-02 230.00 228.00
52363.HK UB 01299.HK Bull 2021-03-02 97.00 96.40
52681.HK SG HSI Bull 2021-03-02 28,968.00 28,868.00
53245.HK VT HSI Bull 2021-03-02 28,960.00 28,860.00
53430.HK GS 01299.HK Bull 2021-03-02 96.88 95.88
54595.HK UB 00939.HK Bull 2021-03-02 6.10 6.00
54814.HK SG 02318.HK Bull 2021-03-02 94.00 93.40
54831.HK BP 09988.HK Bull 2021-03-02 230.00 228.00
55097.HK HS 03988.HK Bull 2021-03-02 2.68 2.60
55103.HK HS 00939.HK Bull 2021-03-02 6.03 5.93
55117.HK BI 00005.HK Bull 2021-03-02 44.80 43.80
55213.HK EA 09988.HK Bull 2021-03-02 230.00 228.00
55709.HK VT 00005.HK Bull 2021-03-02 45.00 44.20
56199.HK UB 02318.HK Bull 2021-03-02 95.00 94.40
56446.HK CS 00968.HK Bull 2021-03-02 15.50 14.90
56821.HK SG 02318.HK Bull 2021-03-02 95.00 94.40
56842.HK SG HSI Bull 2021-03-02 29,088.00 28,988.00
57085.HK UB 09988.HK Bull 2021-03-02 230.00 228.00
57101.HK HS 00388.HK Bull 2021-03-02 497.88 493.88
57137.HK HS 03690.HK Bull 2021-03-02 364.38 360.38
57139.HK HS 01810.HK Bull 2021-03-02 26.68 26.18
57141.HK HS 02318.HK Bull 2021-03-02 95.68 94.98
57146.HK HS HSI Bull 2021-03-02 30,356.00 30,256.00
57155.HK HS HSI Bull 2021-03-02 29,908.00 29,808.00
57156.HK HS HSI Bull 2021-03-02 29,568.00 29,418.00
57170.HK BI HSI Bull 2021-03-02 30,300.00 30,200.00
57176.HK BI HSI Bull 2021-03-02 29,900.00 29,800.00
57198.HK BI 02318.HK Bull 2021-03-02 96.08 95.28
57242.HK CS HSI Bull 2021-03-02 30,356.00 30,256.00
57253.HK CS HSI Bull 2021-03-02 30,250.00 30,150.00
57254.HK CS HSI Bull 2021-03-02 30,100.00 30,000.00
57258.HK CS HSI Bull 2021-03-02 29,950.00 29,850.00
57260.HK CS HSI Bull 2021-03-02 29,800.00 29,700.00
57263.HK CS HSI Bull 2021-03-02 29,650.00 29,550.00
57267.HK CS 00175.HK Bull 2021-03-02 26.50 26.00
57274.HK CS 00388.HK Bull 2021-03-02 500.00 498.00
57282.HK CS 00388.HK Bull 2021-03-02 488.88 486.88
57290.HK CS 00941.HK Bull 2021-03-02 55.00 54.00
57291.HK CS 01211.HK Bull 2021-03-02 210.00 206.00
57339.HK CS 01810.HK Bull 2021-03-02 26.50 26.10
57341.HK CS 02269.HK Bull 2021-03-02 100.00 98.00
57359.HK CS 09988.HK Bull 2021-03-02 240.00 238.00
57361.HK CS 02318.HK Bull 2021-03-02 97.55 96.95
57364.HK CS 02318.HK Bull 2021-03-02 96.00 95.40
57368.HK EA 01810.HK Bull 2021-03-02 26.50 26.10
57458.HK UB 00005.HK Bull 2021-03-02 47.00 46.00
57459.HK UB 00175.HK Bull 2021-03-02 26.50 26.00
57461.HK UB 00700.HK Bull 2021-03-02 705.00 702.20
57472.HK UB 00700.HK Bull 2021-03-02 698.00 695.20
57495.HK UB 01810.HK Bull 2021-03-02 27.20 26.80
57529.HK UB 00883.HK Bull 2021-03-02 9.30 9.00
57578.HK UB 01211.HK Bull 2021-03-02 216.00 212.20
57581.HK UB 01211.HK Bull 2021-03-02 210.00 206.20
57593.HK UB 02318.HK Bull 2021-03-02 97.00 96.40
57595.HK UB 03690.HK Bull 2021-03-02 373.00 370.00
57598.HK UB 03690.HK Bull 2021-03-02 365.00 362.00
57599.HK UB 09618.HK Bull 2021-03-02 380.00 377.20
57602.HK UB 09988.HK Bull 2021-03-02 244.00 242.00
57607.HK UB HSI Bull 2021-03-02 30,350.00 30,250.00
57613.HK UB HSI Bull 2021-03-02 30,200.00 30,100.00
57621.HK UB HSI Bull 2021-03-02 30,000.00 29,900.00
57624.HK UB HSI Bull 2021-03-02 29,850.00 29,750.00
57650.HK UB HSI Bull 2021-03-02 29,700.00 29,600.00
57686.HK UB HSI Bull 2021-03-02 29,550.00 29,450.00
57701.HK UB 01810.HK Bull 2021-03-02 26.60 26.20
57706.HK UB 00388.HK Bull 2021-03-02 490.00 488.00
57719.HK BP HSI Bull 2021-03-02 30,050.00 29,950.00
57783.HK HT HSI Bull 2021-03-02 30,350.00 30,250.00
57795.HK HT HSI Bull 2021-03-02 30,100.00 30,000.00
57796.HK HT HSI Bull 2021-03-02 29,750.00 29,650.00
57797.HK HT 03690.HK Bull 2021-03-02 367.00 364.00
57884.HK SG 09988.HK Bull 2021-03-02 245.00 243.00
57889.HK SG 01211.HK Bull 2021-03-02 212.00 208.00
57892.HK SG 01211.HK Bull 2021-03-02 217.20 213.20
57893.HK SG 02628.HK Bull 2021-03-02 16.86 16.46
57894.HK SG 00175.HK Bull 2021-03-02 26.90 26.40
57897.HK SG 02333.HK Bull 2021-03-02 23.40 22.60
57898.HK SG 00388.HK Bull 2021-03-02 506.00 504.00
57900.HK SG 00005.HK Bull 2021-03-02 47.00 46.00
57917.HK SG 03690.HK Bull 2021-03-02 371.00 368.00
57921.HK SG 02318.HK Bull 2021-03-02 97.55 96.95
57941.HK SG 00700.HK Bull 2021-03-02 706.50 703.50
57945.HK SG 00700.HK Bull 2021-03-02 697.00 694.00
57946.HK SG 01810.HK Bull 2021-03-02 27.00 26.60
57960.HK SG 00968.HK Bull 2021-03-02 17.00 16.40
57962.HK SG HSI Bull 2021-03-02 30,108.00 30,008.00
57964.HK SG HSI Bull 2021-03-02 30,356.00 30,256.00
57969.HK SG HSI Bull 2021-03-02 30,248.00 30,148.00
57972.HK SG HSI Bull 2021-03-02 29,808.00 29,708.00
57973.HK SG HSI Bull 2021-03-02 29,648.00 29,548.00
57974.HK SG HSI Bull 2021-03-02 29,948.00 29,848.00
57985.HK SG 02269.HK Bull 2021-03-02 100.00 98.50
57998.HK VT HSI Bull 2021-03-02 29,810.00 29,710.00
58001.HK VT 00883.HK Bull 2021-03-02 9.58 9.38
58009.HK VT HSI Bull 2021-03-02 29,560.00 29,460.00
58010.HK VT HSI Bull 2021-03-02 30,160.00 30,060.00
58135.HK BP 02318.HK Bull 2021-03-02 95.00 94.40
58146.HK GS 03690.HK Bull 2021-03-02 370.18 367.18
58148.HK GS 02318.HK Bull 2021-03-02 96.08 95.48
58151.HK GS 00700.HK Bull 2021-03-02 704.18 701.38
58160.HK GS 02269.HK Bull 2021-03-02 99.00 97.00
58162.HK GS 00005.HK Bull 2021-03-02 45.88 44.88
58166.HK GS 03690.HK Bull 2021-03-02 361.18 358.18
62412.HK UB 00005.HK Bull 2021-03-02 44.50 43.50
63362.HK CS 00005.HK Bull 2021-03-02 44.50 43.50
64852.HK BP 00005.HK Bull 2021-03-02 45.00 44.00
65645.HK SG 00005.HK Bull 2021-03-02 44.50 43.50
66027.HK GS 00005.HK Bull 2021-03-02 44.88 43.88
68346.HK UB 00005.HK Bull 2021-03-02 45.00 44.00
68680.HK UB 02318.HK Bull 2021-03-02 94.00 93.40
68939.HK CS 02318.HK Bull 2021-03-02 94.28 93.68
69824.HK GS 02318.HK Bull 2021-03-02 94.08 93.48
54522.HK BP 00700.HK Bear 2021-03-02 720.00 723.00
55267.HK UB 00700.HK Bear 2021-03-02 720.00 722.80
55437.HK HT 00700.HK Bear 2021-03-02 718.00 721.00
55503.HK SG 00700.HK Bear 2021-03-02 720.00 723.00
55758.HK GS 00700.HK Bear 2021-03-02 720.00 723.00
55902.HK HS 00700.HK Bear 2021-03-02 721.88 725.88
55949.HK MS 03690.HK Bear 2021-03-02 380.00 383.00
56004.HK BI 00700.HK Bear 2021-03-02 700.00 705.00
56076.HK HS HSI Bear 2021-03-02 29,719.00 29,819.00
56235.HK UB 01211.HK Bear 2021-03-02 220.00 223.80
56272.HK UB 00700.HK Bear 2021-03-02 700.00 702.80
56274.HK UB 00700.HK Bear 2021-03-02 710.00 712.80
56276.HK UB 03690.HK Bear 2021-03-02 370.00 373.00
56283.HK UB 03690.HK Bear 2021-03-02 380.00 383.00
56291.HK UB 09618.HK Bear 2021-03-02 380.00 382.80
56300.HK UB HSI Bear 2021-03-02 29,719.00 29,819.00
56379.HK BP HSI Bear 2021-03-02 29,750.00 29,850.00
56437.HK CS 00700.HK Bear 2021-03-02 720.00 722.80
56484.HK CS HSI Bear 2021-03-02 29,719.00 29,819.00
56546.HK BP 03690.HK Bear 2021-03-02 380.00 383.00
56549.HK BP 09618.HK Bear 2021-03-02 380.00 383.00
56564.HK BP 00700.HK Bear 2021-03-02 700.00 703.00
56569.HK BP 00700.HK Bear 2021-03-02 710.00 713.00
56596.HK HT 03690.HK Bear 2021-03-02 385.00 388.00
56612.HK HT 03690.HK Bear 2021-03-02 370.00 373.00
56622.HK HT 00700.HK Bear 2021-03-02 698.00 701.00
56631.HK HT HSI Bear 2021-03-02 29,719.00 29,819.00
56897.HK SG HSI Bear 2021-03-02 29,719.00 29,819.00
56938.HK SG 00700.HK Bear 2021-03-02 700.00 703.00
57036.HK GS 00700.HK Bear 2021-03-02 710.00 713.00
57196.HK BI 00700.HK Bear 2021-03-02 720.00 725.00
57226.HK CS HSI Bear 2021-03-02 29,739.00 29,839.00
57390.HK UB 00700.HK Bear 2021-03-02 715.00 717.80
57413.HK UB 03690.HK Bear 2021-03-02 375.00 378.00
57415.HK UB 03690.HK Bear 2021-03-02 385.00 388.00
57419.HK UB HSI Bear 2021-03-02 29,750.00 29,850.00
57709.HK UB 00175.HK Bear 2021-03-02 26.00 26.50
57714.HK UB 00700.HK Bear 2021-03-02 695.00 697.80
57715.HK UB 00700.HK Bear 2021-03-02 705.00 707.80
57804.HK HT 00700.HK Bear 2021-03-02 708.00 711.00
58012.HK VT 00388.HK Bear 2021-03-02 503.88 506.38
58155.HK GS 00700.HK Bear 2021-03-02 700.00 703.00
53824.HK SG 00883.HK Bull 2021-03-01 8.87 8.57
54583.HK UB 00005.HK Bull 2021-03-01 46.00 45.00
55804.HK BI HSI Bull 2021-03-01 30,000.00 29,900.00
55820.HK BI HSI Bull 2021-03-01 30,200.00 30,100.00
55825.HK HS 01211.HK Bull 2021-03-01 208.88 202.88
55828.HK HS 00700.HK Bull 2021-03-01 689.88 685.88
55831.HK HS 03690.HK Bull 2021-03-01 372.88 368.88
55833.HK HS HSI Bull 2021-03-01 29,988.00 29,888.00
55835.HK HS 00388.HK Bull 2021-03-01 530.88 526.88
55836.HK HS HSI Bull 2021-03-01 30,288.00 30,188.00
55843.HK BP HSI Bull 2021-03-01 30,400.00 30,300.00
55847.HK BP HSI Bull 2021-03-01 30,500.00 30,400.00
55852.HK BP HSI Bull 2021-03-01 30,600.00 30,500.00
55857.HK BP HSI Bull 2021-03-01 30,000.00 29,900.00
55858.HK BP HSI Bull 2021-03-01 30,100.00 30,000.00
55862.HK BP HSI Bull 2021-03-01 30,200.00 30,100.00
55868.HK BP HSI Bull 2021-03-01 30,300.00 30,200.00
55869.HK BP HSI Bull 2021-03-01 29,900.00 29,800.00
55872.HK BP HSI Bull 2021-03-01 29,700.00 29,600.00
55879.HK BP HSI Bull 2021-03-01 29,800.00 29,700.00
55907.HK HS 00388.HK Bull 2021-03-01 508.88 504.88
55908.HK HS HSI Bull 2021-03-01 29,738.00 29,638.00
55920.HK MS 00388.HK Bull 2021-03-01 475.00 473.00
55930.HK BP HSI Bull 2021-03-01 29,600.00 29,500.00
55951.HK BI HSI Bull 2021-03-01 29,800.00 29,700.00
55959.HK BI HSI Bull 2021-03-01 29,500.00 29,400.00
55986.HK BI 00388.HK Bull 2021-03-01 489.98 486.98
56003.HK BI 00700.HK Bull 2021-03-01 680.00 675.00
56009.HK BI 01810.HK Bull 2021-03-01 26.38 25.98
56081.HK UB 00388.HK Bull 2021-03-01 505.00 503.00
56082.HK UB 00700.HK Bull 2021-03-01 706.99 704.19
56083.HK UB 00700.HK Bull 2021-03-01 700.00 697.20
56085.HK UB 00700.HK Bull 2021-03-01 694.00 691.20
56091.HK UB 00700.HK Bull 2021-03-01 686.00 683.20
56092.HK UB 00968.HK Bull 2021-03-01 18.00 17.40
56093.HK UB 00968.HK Bull 2021-03-01 17.00 16.40
56094.HK UB 01211.HK Bull 2021-03-01 224.60 220.60
56105.HK UB 01211.HK Bull 2021-03-01 218.00 214.20
56109.HK UB 01211.HK Bull 2021-03-01 212.00 208.20
56112.HK UB 01211.HK Bull 2021-03-01 206.00 202.20
56116.HK UB 01833.HK Bull 2021-03-01 115.00 111.00
56120.HK UB 02333.HK Bull 2021-03-01 23.00 22.20
56125.HK UB 02333.HK Bull 2021-03-01 22.00 21.20
56128.HK UB 02382.HK Bull 2021-03-01 200.00 196.00
56135.HK UB 03690.HK Bull 2021-03-01 391.00 388.00
56137.HK UB 03690.HK Bull 2021-03-01 382.00 379.00
56141.HK UB 03690.HK Bull 2021-03-01 375.00 372.00
56145.HK UB 09618.HK Bull 2021-03-01 388.00 385.20
56146.HK UB 09618.HK Bull 2021-03-01 376.00 373.20
56147.HK UB 09988.HK Bull 2021-03-01 246.00 244.00
56148.HK UB HSI Bull 2021-03-01 30,600.00 30,500.00
56153.HK UB HSI Bull 2021-03-01 30,450.00 30,350.00
56154.HK UB HSI Bull 2021-03-01 30,300.00 30,200.00
56155.HK UB HSI Bull 2021-03-01 30,150.00 30,050.00
56157.HK UB HSI Bull 2021-03-01 30,050.00 29,950.00
56164.HK UB HSI Bull 2021-03-01 29,900.00 29,800.00
56196.HK UB 00388.HK Bull 2021-03-01 495.00 493.00
56197.HK UB 00700.HK Bull 2021-03-01 680.00 677.20
56201.HK UB 03690.HK Bull 2021-03-01 368.00 365.00
56202.HK UB 09988.HK Bull 2021-03-01 240.00 238.00
56203.HK UB HSI Bull 2021-03-01 29,750.00 29,650.00
56217.HK UB HSI Bull 2021-03-01 29,600.00 29,500.00
56223.HK UB HSI Bull 2021-03-01 29,238.00 29,138.00
56337.HK UB 00175.HK Bull 2021-03-01 27.00 26.50
56338.HK UB 00175.HK Bull 2021-03-01 26.00 25.50
56341.HK UB 00388.HK Bull 2021-03-01 557.99 555.99
56348.HK UB 00388.HK Bull 2021-03-01 550.00 548.00
56351.HK UB 00388.HK Bull 2021-03-01 542.00 540.00
56352.HK UB 00388.HK Bull 2021-03-01 534.00 532.00
56354.HK UB 00388.HK Bull 2021-03-01 526.00 524.00
56365.HK UB 00388.HK Bull 2021-03-01 510.00 508.00
56391.HK CS HSI Bull 2021-03-01 30,632.00 30,532.00
56392.HK CS HSI Bull 2021-03-01 30,450.00 30,350.00
56399.HK CS HSI Bull 2021-03-01 30,300.00 30,200.00
56401.HK CS HSI Bull 2021-03-01 30,150.00 30,050.00
56407.HK CS HSI Bull 2021-03-01 30,000.00 29,900.00
56410.HK CS HSI Bull 2021-03-01 29,850.00 29,750.00
56411.HK CS 00175.HK Bull 2021-03-01 26.00 25.50
56417.HK CS 00700.HK Bull 2021-03-01 688.00 685.20
56421.HK CS 01211.HK Bull 2021-03-01 215.00 211.00
56425.HK CS 01211.HK Bull 2021-03-01 205.00 201.00
56426.HK CS 00388.HK Bull 2021-03-01 508.00 506.00
56428.HK CS 00388.HK Bull 2021-03-01 495.88 493.88
56440.HK CS 00883.HK Bull 2021-03-01 9.38 9.08
56459.HK CS 01810.HK Bull 2021-03-01 27.00 26.60
56472.HK CS 03690.HK Bull 2021-03-01 368.00 365.00
56478.HK CS HSI Bull 2021-03-01 29,700.00 29,600.00
56479.HK CS HSI Bull 2021-03-01 29,550.00 29,450.00
56480.HK CS HSI Bull 2021-03-01 29,250.00 29,150.00
56482.HK CS 02628.HK Bull 2021-03-01 16.50 16.10
56553.HK BP 00388.HK Bull 2021-03-01 490.00 487.00
56554.HK BP 00388.HK Bull 2021-03-01 500.00 497.00
56563.HK BP 00700.HK Bull 2021-03-01 680.00 677.00
56572.HK HT HSI Bull 2021-03-01 30,600.00 30,500.00
56576.HK HT HSI Bull 2021-03-01 30,300.00 30,200.00
56579.HK HT HSI Bull 2021-03-01 30,050.00 29,950.00
56580.HK HT HSI Bull 2021-03-01 29,850.00 29,750.00
56582.HK HT 03690.HK Bull 2021-03-01 375.00 372.00
56583.HK HT 00388.HK Bull 2021-03-01 545.80 543.80
56585.HK HT 00388.HK Bull 2021-03-01 525.80 523.80
56587.HK HT 00388.HK Bull 2021-03-01 505.80 503.80
56588.HK HT 00388.HK Bull 2021-03-01 495.80 493.80
56591.HK HT 03690.HK Bull 2021-03-01 360.00 357.00
56619.HK HT 00700.HK Bull 2021-03-01 685.20 682.20
56629.HK HT 01211.HK Bull 2021-03-01 206.00 202.00
56630.HK HT HSI Bull 2021-03-01 29,600.00 29,500.00
56654.HK VT HSI Bull 2021-03-01 30,360.00 30,260.00
56656.HK VT HSI Bull 2021-03-01 30,010.00 29,910.00
56665.HK VT 03690.HK Bull 2021-03-01 371.58 368.58
56670.HK VT 01810.HK Bull 2021-03-01 27.68 27.28
56673.HK VT 00388.HK Bull 2021-03-01 521.88 519.38
56676.HK VT 00388.HK Bull 2021-03-01 499.90 497.40
56698.HK VT HSI Bull 2021-03-01 29,718.00 29,593.00
56715.HK SG HSI Bull 2021-03-01 29,908.00 29,808.00
56716.HK SG HSI Bull 2021-03-01 30,208.00 30,108.00
56718.HK SG HSI Bull 2021-03-01 30,008.00 29,908.00
56729.HK SG HSI Bull 2021-03-01 30,308.00 30,208.00
56730.HK SG HSI Bull 2021-03-01 30,448.00 30,348.00
56739.HK SG 01211.HK Bull 2021-03-01 216.00 212.00
56742.HK SG 01211.HK Bull 2021-03-01 223.00 219.00
56748.HK SG 00939.HK Bull 2021-03-01 6.20 6.10
56751.HK SG 00388.HK Bull 2021-03-01 520.00 518.00
56758.HK SG 00388.HK Bull 2021-03-01 530.00 528.00
56760.HK SG 00388.HK Bull 2021-03-01 510.00 508.00
56764.HK SG 00981.HK Bull 2021-03-01 25.80 25.00
56766.HK SG 00700.HK Bull 2021-03-01 693.00 690.00
56771.HK SG 00700.HK Bull 2021-03-01 702.00 699.00
56779.HK SG 09988.HK Bull 2021-03-01 247.40 245.40
56782.HK SG 02333.HK Bull 2021-03-01 22.50 21.70
56784.HK SG 01398.HK Bull 2021-03-01 5.15 5.05
56789.HK SG 09618.HK Bull 2021-03-01 380.00 377.00
56800.HK SG 03690.HK Bull 2021-03-01 386.00 383.00
56803.HK SG 03690.HK Bull 2021-03-01 378.00 375.00
56804.HK SG 03690.HK Bull 2021-03-01 370.00 367.00
56808.HK SG 03690.HK Bull 2021-03-01 373.00 370.00
56829.HK SG 02382.HK Bull 2021-03-01 200.00 196.00
56836.HK SG 01810.HK Bull 2021-03-01 27.50 27.10
56843.HK SG HSI Bull 2021-03-01 29,248.00 29,148.00
56848.HK SG HSI Bull 2021-03-01 29,468.00 29,368.00
56849.HK SG HSI Bull 2021-03-01 29,608.00 29,508.00
56850.HK SG HSI Bull 2021-03-01 29,748.00 29,648.00
56851.HK SG 09988.HK Bull 2021-03-01 242.00 240.00
56852.HK SG 00883.HK Bull 2021-03-01 9.50 9.20
56857.HK SG 00175.HK Bull 2021-03-01 26.10 25.60
56862.HK SG 00388.HK Bull 2021-03-01 500.00 498.00
56869.HK SG 00388.HK Bull 2021-03-01 490.00 488.00
56873.HK SG 09618.HK Bull 2021-03-01 370.00 367.00
56879.HK SG 00700.HK Bull 2021-03-01 682.00 679.00
56880.HK SG 00700.HK Bull 2021-03-01 688.00 685.00
56918.HK SG 01211.HK Bull 2021-03-01 208.00 204.00
56933.HK SG 03690.HK Bull 2021-03-01 363.00 360.00
56939.HK GS 00388.HK Bull 2021-03-01 530.18 528.18
56942.HK GS 01211.HK Bull 2021-03-01 210.00 206.00
56945.HK GS 09988.HK Bull 2021-03-01 244.18 242.18
56970.HK GS 00700.HK Bull 2021-03-01 694.18 691.38
56979.HK GS 03690.HK Bull 2021-03-01 385.18 382.18
57013.HK GS 00388.HK Bull 2021-03-01 500.18 498.18
57016.HK GS 00388.HK Bull 2021-03-01 490.18 488.18
57026.HK GS 00700.HK Bull 2021-03-01 688.18 685.38
57028.HK GS 03690.HK Bull 2021-03-01 367.18 364.18
57033.HK GS 09618.HK Bull 2021-03-01 370.00 367.00
57035.HK GS 00700.HK Bull 2021-03-01 682.18 679.38
60665.HK GS 03968.HK Bull 2021-03-01 58.88 58.28
61883.HK HS 00883.HK Bull 2021-03-01 8.98 8.68
63156.HK CS 00883.HK Bull 2021-03-01 9.00 8.70
64109.HK VT 00883.HK Bull 2021-03-01 8.98 8.78
65009.HK UB 02628.HK Bull 2021-03-01 16.30 15.90
68718.HK CS 00005.HK Bull 2021-03-01 45.38 44.38
69632.HK SG 00005.HK Bull 2021-03-01 45.50 44.50
55939.HK MS 00700.HK Bear 2021-03-01 688.00 691.00
56269.HK UB 00700.HK Bear 2021-03-01 690.00 692.80
65833.HK SG 00016.HK Bear 2021-03-01 126.00 127.50
50010.HK CS 03690.HK Bull 2021-02-26 344.44 341.44
50023.HK CS 00700.HK Bull 2021-02-26 675.00 672.20
50046.HK UB 01810.HK Bull 2021-02-26 25.20 24.80
50147.HK HS 00700.HK Bull 2021-02-26 679.88 675.88
50171.HK CS 09618.HK Bull 2021-02-26 355.88 352.88
50411.HK SG 01211.HK Bull 2021-02-26 200.00 196.00
50414.HK UB HSI Bull 2021-02-26 29,150.00 29,050.00
50416.HK UB HSI Bull 2021-02-26 29,000.00 28,900.00
50420.HK HT HSI Bull 2021-02-26 29,100.00 29,000.00
50485.HK SG HSI Bull 2021-02-26 29,048.00 28,948.00
50489.HK SG HSI Bull 2021-02-26 29,208.00 29,108.00
50674.HK UB 09988.HK Bull 2021-02-26 236.00 234.00
50691.HK CS 09988.HK Bull 2021-02-26 234.88 232.88
50693.HK VT HSI Bull 2021-02-26 29,110.00 29,010.00
50728.HK VT 01810.HK Bull 2021-02-26 25.35 24.95
50762.HK HT 00700.HK Bull 2021-02-26 670.20 667.20
50833.HK HS HSI Bull 2021-02-26 29,168.00 29,068.00
50855.HK GS 01211.HK Bull 2021-02-26 200.00 196.00
50858.HK SG 09988.HK Bull 2021-02-26 234.80 232.80
50873.HK UB 00700.HK Bull 2021-02-26 678.00 675.20
50900.HK HS 09988.HK Bull 2021-02-26 235.88 233.38
50926.HK HS 00968.HK Bull 2021-02-26 16.38 15.58
50981.HK HT 00388.HK Bull 2021-02-26 485.80 483.80
51040.HK VT 09988.HK Bull 2021-02-26 233.88 231.88
51064.HK GS 09988.HK Bull 2021-02-26 233.77 231.77
51096.HK UB HSI Bull 2021-02-26 29,138.00 29,038.00
51101.HK UB HSI Bull 2021-02-26 28,988.00 28,888.00
51107.HK GS 09988.HK Bull 2021-02-26 234.99 232.99
51144.HK UB 06969.HK Bull 2021-02-26 65.00 61.00
51154.HK GS 02382.HK Bull 2021-02-26 190.00 186.00
51214.HK HS 01810.HK Bull 2021-02-26 25.68 25.18
51235.HK SG 09618.HK Bull 2021-02-26 355.00 352.00
51237.HK CS HSI Bull 2021-02-26 29,200.00 29,100.00
51255.HK CS HSI Bull 2021-02-26 29,050.00 28,950.00
51265.HK SG 03690.HK Bull 2021-02-26 358.00 355.00
51298.HK HT 09988.HK Bull 2021-02-26 233.80 231.80
51373.HK CS 06969.HK Bull 2021-02-26 65.88 61.88
51411.HK HS 09988.HK Bull 2021-02-26 232.88 230.38
51459.HK BI 09988.HK Bull 2021-02-26 232.88 230.88
51464.HK BI 09988.HK Bull 2021-02-26 238.88 236.88
51496.HK BI 01810.HK Bull 2021-02-26 25.38 24.98
51551.HK SG HSI Bull 2021-02-26 29,148.00 29,048.00
51558.HK SG HSI Bull 2021-02-26 29,008.00 28,908.00
51593.HK SG 00700.HK Bull 2021-02-26 677.00 674.00
51616.HK UB 09988.HK Bull 2021-02-26 232.00 230.00
51757.HK BP HSI Bull 2021-02-26 29,050.00 28,950.00
51765.HK SG 00700.HK Bull 2021-02-26 668.00 665.00
51769.HK BP HSI Bull 2021-02-26 29,100.00 29,000.00
51799.HK UB 02018.HK Bull 2021-02-26 41.00 38.50
51826.HK GS 00700.HK Bull 2021-02-26 667.18 664.68
52009.HK HT HSI Bull 2021-02-26 29,200.00 29,100.00
52016.HK HT HSI Bull 2021-02-26 29,050.00 28,950.00
52025.HK BP 01810.HK Bull 2021-02-26 26.00 25.60
52112.HK HS HSI Bull 2021-02-26 29,018.00 28,918.00
52177.HK BI HSI Bull 2021-02-26 29,200.00 29,100.00
52226.HK BI 09618.HK Bull 2021-02-26 358.88 353.88
52238.HK BP HSI Bull 2021-02-26 29,200.00 29,100.00
52285.HK CS 01810.HK Bull 2021-02-26 26.00 25.60
52308.HK SG 03690.HK Bull 2021-02-26 344.40 341.40
52386.HK UB HSI Bull 2021-02-26 29,250.00 29,150.00
52389.HK UB HSI Bull 2021-02-26 29,050.00 28,950.00
52443.HK BP 00175.HK Bull 2021-02-26 25.00 24.50
52450.HK SG 00700.HK Bull 2021-02-26 664.00 661.00
52471.HK HT 09988.HK Bull 2021-02-26 238.80 236.80
52485.HK SG 00388.HK Bull 2021-02-26 485.00 483.00
52493.HK BP HSI Bull 2021-02-26 29,050.00 28,950.00
52495.HK BP HSI Bull 2021-02-26 29,150.00 29,050.00
52498.HK BP HSI Bull 2021-02-26 29,250.00 29,150.00
52506.HK SG 03690.HK Bull 2021-02-26 348.00 345.00
52525.HK SG 01810.HK Bull 2021-02-26 25.20 24.80
52549.HK SG 00700.HK Bull 2021-02-26 671.00 668.00
52566.HK CS 01810.HK Bull 2021-02-26 25.50 25.10
52590.HK CS 01299.HK Bull 2021-02-26 97.88 97.28
52600.HK CS HSI Bull 2021-02-26 29,288.00 29,188.00
52613.HK GS 00388.HK Bull 2021-02-26 475.18 473.18
52622.HK CS HSI Bull 2021-02-26 29,128.00 29,028.00
52653.HK GS 03690.HK Bull 2021-02-26 355.59 352.59
52655.HK GS 00388.HK Bull 2021-02-26 485.18 483.18
52685.HK GS 03690.HK Bull 2021-02-26 347.18 344.18
52690.HK SG 06969.HK Bull 2021-02-26 65.00 61.00
52691.HK GS 03690.HK Bull 2021-02-26 357.00 354.00
52762.HK SG HSI Bull 2021-02-26 29,288.00 29,188.00
52764.HK SG HSI Bull 2021-02-26 29,128.00 29,028.00
52765.HK SG 09988.HK Bull 2021-02-26 239.00 237.00
52779.HK HT HSI Bull 2021-02-26 29,150.00 29,050.00
52783.HK HT HSI Bull 2021-02-26 29,000.00 28,900.00
52805.HK HT 01810.HK Bull 2021-02-26 25.50 25.10
52813.HK GS 01810.HK Bull 2021-02-26 25.88 25.48
52834.HK VT HSI Bull 2021-02-26 29,265.00 29,140.00
52851.HK BI 02382.HK Bull 2021-02-26 190.88 186.88
52860.HK VT HSI Bull 2021-02-26 29,210.00 29,110.00
52891.HK GS 09988.HK Bull 2021-02-26 232.18 230.18
52932.HK HS HSI Bull 2021-02-26 29,480.00 29,380.00
52949.HK BI HSI Bull 2021-02-26 29,400.00 29,300.00
52963.HK UB 09988.HK Bull 2021-02-26 237.00 235.00
53008.HK UB 00388.HK Bull 2021-02-26 485.00 483.00
53092.HK UB 03968.HK Bull 2021-02-26 62.00 61.60
53105.HK UB HSI Bull 2021-02-26 29,480.00 29,380.00
53106.HK UB HSI Bull 2021-02-26 29,350.00 29,250.00
53111.HK UB HSI Bull 2021-02-26 29,200.00 29,100.00
53167.HK CS HSI Bull 2021-02-26 29,480.00 29,380.00
53174.HK CS HSI Bull 2021-02-26 29,350.00 29,250.00
53191.HK HT HSI Bull 2021-02-26 29,480.00 29,380.00
53192.HK HT HSI Bull 2021-02-26 29,250.00 29,150.00
53195.HK HT 06969.HK Bull 2021-02-26 65.00 61.00
53239.HK VT HSI Bull 2021-02-26 29,480.00 29,355.00
53259.HK VT 01299.HK Bull 2021-02-26 98.10 97.50
53267.HK VT HSI Bull 2021-02-26 29,360.00 29,260.00
53334.HK JP 01810.HK Bull 2021-02-26 25.90 25.50
53348.HK SG 03690.HK Bull 2021-02-26 355.00 352.00
53360.HK SG 02382.HK Bull 2021-02-26 190.00 186.00
53365.HK SG HSI Bull 2021-02-26 29,480.00 29,380.00
53371.HK SG HSI Bull 2021-02-26 29,348.00 29,248.00
53374.HK SG HSI Bull 2021-02-26 29,188.00 29,088.00
53385.HK SG HSI Bull 2021-02-26 29,068.00 28,968.00
53412.HK SG 09988.HK Bull 2021-02-26 232.00 230.00
53418.HK SG 09988.HK Bull 2021-02-26 237.00 235.00
53462.HK HT 03690.HK Bull 2021-02-26 346.00 343.00
53516.HK BP HSI Bull 2021-02-26 29,400.00 29,300.00
53517.HK BP HSI Bull 2021-02-26 29,300.00 29,200.00
53519.HK BI HSI Bull 2021-02-26 29,300.00 29,200.00
53549.HK HT 01810.HK Bull 2021-02-26 26.00 25.60
53550.HK HS HSI Bull 2021-02-26 29,328.00 29,178.00
53589.HK UB 09618.HK Bull 2021-02-26 367.00 364.20
53635.HK UB HSI Bull 2021-02-26 29,450.00 29,350.00
53637.HK UB HSI Bull 2021-02-26 29,300.00 29,200.00
53671.HK CS 03968.HK Bull 2021-02-26 60.88 60.08
53677.HK SG 01810.HK Bull 2021-02-26 26.00 25.60
53678.HK CS HSI Bull 2021-02-26 29,476.00 29,376.00
53679.HK GS 03690.HK Bull 2021-02-26 344.59 341.59
53680.HK CS HSI Bull 2021-02-26 29,300.00 29,200.00
53682.HK GS 03690.HK Bull 2021-02-26 340.18 337.18
53688.HK BP HSI Bull 2021-02-26 29,250.00 29,150.00
53690.HK BP HSI Bull 2021-02-26 29,450.00 29,350.00
53702.HK HT HSI Bull 2021-02-26 29,350.00 29,250.00
53719.HK GS 00388.HK Bull 2021-02-26 480.18 478.18
53733.HK SG 03968.HK Bull 2021-02-26 60.00 59.60
53749.HK SG HSI Bull 2021-02-26 29,308.00 29,208.00
53750.HK SG HSI Bull 2021-02-26 29,168.00 29,068.00
53814.HK SG HSI Bull 2021-02-26 29,448.00 29,348.00
53817.HK SG 01299.HK Bull 2021-02-26 98.00 97.40
53843.HK EA 02333.HK Bull 2021-02-26 20.80 20.00
53878.HK VT HSI Bull 2021-02-26 29,410.00 29,310.00
53959.HK GS 00700.HK Bull 2021-02-26 664.49 661.99
54040.HK UB 09988.HK Bull 2021-02-26 233.00 231.00
54070.HK EA 01810.HK Bull 2021-02-26 25.68 25.28
54081.HK UB 00968.HK Bull 2021-02-26 16.00 15.40
54100.HK UB 01299.HK Bull 2021-02-26 99.00 98.40
54108.HK UB 02020.HK Bull 2021-02-26 120.00 118.00
54111.HK UB 02333.HK Bull 2021-02-26 21.00 20.20
54190.HK UB HSI Bull 2021-02-26 29,400.00 29,300.00
54244.HK HS HSI Bull 2021-02-26 29,408.00 29,308.00
54275.HK BP HSI Bull 2021-02-26 29,500.00 29,400.00
54285.HK HS 00700.HK Bull 2021-02-26 667.88 663.88
54374.HK CS HSI Bull 2021-02-26 29,400.00 29,300.00
54395.HK GS 09988.HK Bull 2021-02-26 237.18 235.18
54422.HK GJ HSI Bull 2021-02-26 29,000.00 28,900.00
54423.HK GJ HSI Bull 2021-02-26 29,200.00 29,100.00
54424.HK GJ HSI Bull 2021-02-26 29,450.00 29,350.00
54476.HK HT HSI Bull 2021-02-26 29,400.00 29,300.00
54511.HK BI HSI Bull 2021-02-26 29,600.00 29,500.00
54535.HK BP 00941.HK Bull 2021-02-26 54.00 53.00
54548.HK MS 00700.HK Bull 2021-02-26 675.00 672.00
54596.HK UB 01398.HK Bull 2021-02-26 5.10 5.00
54693.HK CS 00005.HK Bull 2021-02-26 46.49 45.49
54729.HK HT HSI Bull 2021-02-26 29,650.00 29,550.00
54745.HK HT 00941.HK Bull 2021-02-26 53.80 53.20
54750.HK JP 00700.HK Bull 2021-02-26 675.80 672.80
54842.HK BP 09988.HK Bull 2021-02-26 235.00 233.00
54897.HK HS 06969.HK Bull 2021-02-26 64.88 60.88
54953.HK SG HSI Bull 2021-02-26 29,548.00 29,448.00
54957.HK HS 03690.HK Bull 2021-02-26 341.88 338.88
54970.HK BP 00388.HK Bull 2021-02-26 470.00 467.00
54971.HK SG 00005.HK Bull 2021-02-26 46.45 45.45
54999.HK VT 02020.HK Bull 2021-02-26 123.80 120.80
55014.HK HS 00388.HK Bull 2021-02-26 472.88 470.38
55037.HK BP HSI Bull 2021-02-26 30,300.00 30,200.00
55050.HK HS 00388.HK Bull 2021-02-26 550.88 546.88
55051.HK HS 00700.HK Bull 2021-02-26 701.88 697.88
55055.HK HS 01810.HK Bull 2021-02-26 28.68 28.18
55059.HK HS 09988.HK Bull 2021-02-26 243.88 241.38
55060.HK HS 03690.HK Bull 2021-02-26 382.88 378.88
55066.HK HS 01211.HK Bull 2021-02-26 223.88 217.88
55068.HK HS 09618.HK Bull 2021-02-26 377.88 373.88
55075.HK HS 00883.HK Bull 2021-02-26 9.98 9.68
55084.HK HS HSI Bull 2021-02-26 30,578.00 30,478.00
55095.HK HS HSI Bull 2021-02-26 30,188.00 30,088.00
55096.HK HS 03968.HK Bull 2021-02-26 62.88 61.88
55101.HK HS 01398.HK Bull 2021-02-26 5.08 4.98
55105.HK BI HSI Bull 2021-02-26 30,500.00 30,400.00
55109.HK BI HSI Bull 2021-02-26 30,700.00 30,600.00
55121.HK BI 00700.HK Bull 2021-02-26 710.00 705.00
55131.HK BP 01810.HK Bull 2021-02-26 28.00 27.60
55135.HK BP 01211.HK Bull 2021-02-26 200.00 196.00
55136.HK BP 01211.HK Bull 2021-02-26 220.00 216.00
55138.HK BP 09618.HK Bull 2021-02-26 380.00 377.00
55140.HK BP 03690.HK Bull 2021-02-26 390.00 387.00
55142.HK BP 00388.HK Bull 2021-02-26 550.00 547.00
55143.HK BP 00700.HK Bull 2021-02-26 700.00 697.00
55154.HK BP HSI Bull 2021-02-26 30,150.00 30,050.00
55155.HK BP HSI Bull 2021-02-26 30,250.00 30,150.00
55157.HK BP HSI Bull 2021-02-26 30,350.00 30,250.00
55158.HK BP HSI Bull 2021-02-26 30,450.00 30,350.00
55162.HK BP HSI Bull 2021-02-26 30,550.00 30,450.00
55171.HK BP HSI Bull 2021-02-26 30,600.00 30,500.00
55190.HK CS 00175.HK Bull 2021-02-26 27.00 26.50
55191.HK CS 00388.HK Bull 2021-02-26 550.00 548.00
55192.HK CS 00700.HK Bull 2021-02-26 700.00 697.20
55197.HK CS 01211.HK Bull 2021-02-26 235.00 231.00
55198.HK CS 01211.HK Bull 2021-02-26 225.00 221.00
55199.HK CS 03690.HK Bull 2021-02-26 388.00 385.00
55201.HK CS 09618.HK Bull 2021-02-26 378.88 375.88
55202.HK CS 00005.HK Bull 2021-02-26 48.00 47.00
55207.HK CS 00939.HK Bull 2021-02-26 6.25 6.15
55209.HK CS 01398.HK Bull 2021-02-26 5.18 5.08
55211.HK CS 00981.HK Bull 2021-02-26 26.28 25.28
55212.HK CS 01299.HK Bull 2021-02-26 101.88 101.28
55214.HK CS 01810.HK Bull 2021-02-26 25.88 25.48
55238.HK CS HSI Bull 2021-02-26 30,769.00 30,669.00
55241.HK CS HSI Bull 2021-02-26 30,600.00 30,500.00
55244.HK CS HSI Bull 2021-02-26 30,400.00 30,300.00
55245.HK CS HSI Bull 2021-02-26 30,200.00 30,100.00
55257.HK UB 00175.HK Bull 2021-02-26 27.50 27.00
55258.HK UB 00388.HK Bull 2021-02-26 560.00 558.00
55259.HK UB 00388.HK Bull 2021-02-26 552.00 550.00
55260.HK UB 00388.HK Bull 2021-02-26 545.00 543.00
55272.HK UB 01211.HK Bull 2021-02-26 236.00 232.20
55273.HK UB 01211.HK Bull 2021-02-26 228.00 224.20
55274.HK UB 01211.HK Bull 2021-02-26 220.00 216.20
55289.HK UB 02269.HK Bull 2021-02-26 106.00 104.50
55292.HK UB 02333.HK Bull 2021-02-26 24.50 23.70
55293.HK UB 02333.HK Bull 2021-02-26 23.50 22.70
55294.HK UB 03690.HK Bull 2021-02-26 400.19 397.19
55295.HK UB 03690.HK Bull 2021-02-26 393.00 390.00
55296.HK UB 03690.HK Bull 2021-02-26 385.00 382.00
55298.HK UB 09618.HK Bull 2021-02-26 394.00 391.20
55303.HK UB 09618.HK Bull 2021-02-26 385.00 382.20
55307.HK UB 09988.HK Bull 2021-02-26 248.00 246.00
55326.HK UB 00005.HK Bull 2021-02-26 48.00 47.00
55332.HK UB 00700.HK Bull 2021-02-26 717.49 714.69
55339.HK UB 00700.HK Bull 2021-02-26 710.00 707.20
55342.HK UB 00700.HK Bull 2021-02-26 702.00 699.20
55344.HK UB 00939.HK Bull 2021-02-26 6.30 6.20
55351.HK UB 01299.HK Bull 2021-02-26 103.00 102.40
55359.HK UB 01398.HK Bull 2021-02-26 5.25 5.15
55361.HK UB 01833.HK Bull 2021-02-26 120.00 116.00
55381.HK UB HSI Bull 2021-02-26 30,749.00 30,649.00
55385.HK UB HSI Bull 2021-02-26 30,550.00 30,450.00
55392.HK UB HSI Bull 2021-02-26 30,400.00 30,300.00
55393.HK UB HSI Bull 2021-02-26 30,250.00 30,150.00
55395.HK UB HSI Bull 2021-02-26 30,100.00 30,000.00
55401.HK BI 00388.HK Bull 2021-02-26 469.98 466.98
55418.HK UB 02318.HK Bull 2021-02-26 95.90 95.30
55428.HK HT HSI Bull 2021-02-26 30,700.00 30,600.00
55430.HK HT HSI Bull 2021-02-26 30,400.00 30,300.00
55431.HK HT HSI Bull 2021-02-26 30,150.00 30,050.00
55432.HK HT HSI Bull 2021-02-26 29,550.00 29,450.00
55433.HK HT 03690.HK Bull 2021-02-26 385.00 382.00
55435.HK HT 00700.HK Bull 2021-02-26 700.00 697.00
55436.HK HT 00700.HK Bull 2021-02-26 685.00 682.00
55440.HK HT 09988.HK Bull 2021-02-26 242.80 240.80
55455.HK SG 01810.HK Bull 2021-02-26 25.70 25.30
55465.HK SG 09988.HK Bull 2021-02-26 250.00 248.00
55470.HK SG 09988.HK Bull 2021-02-26 246.00 244.00
55473.HK SG 01211.HK Bull 2021-02-26 238.00 234.00
55477.HK SG 01211.HK Bull 2021-02-26 232.00 228.00
55478.HK SG 01211.HK Bull 2021-02-26 226.00 222.00
55481.HK SG 00941.HK Bull 2021-02-26 55.00 54.00
55482.HK SG 00175.HK Bull 2021-02-26 28.00 27.50
55486.HK SG 02333.HK Bull 2021-02-26 24.00 23.20
55494.HK SG 00388.HK Bull 2021-02-26 555.00 553.00
55495.HK SG 00388.HK Bull 2021-02-26 545.00 543.00
55505.HK SG 01810.HK Bull 2021-02-26 28.90 28.50
55523.HK SG HSI Bull 2021-02-26 30,508.00 30,408.00
55525.HK SG HSI Bull 2021-02-26 30,748.00 30,648.00
55533.HK SG HSI Bull 2021-02-26 30,148.00 30,048.00
55537.HK SG HSI Bull 2021-02-26 30,348.00 30,248.00
55540.HK SG HSI Bull 2021-02-26 30,648.00 30,548.00
55542.HK SG 01211.HK Bull 2021-02-26 220.00 216.00
55546.HK SG 00883.HK Bull 2021-02-26 10.06 9.76
55563.HK SG 00005.HK Bull 2021-02-26 48.00 47.00
55565.HK SG 03690.HK Bull 2021-02-26 401.80 398.80
55571.HK SG 01833.HK Bull 2021-02-26 120.00 116.00
55573.HK SG 02318.HK Bull 2021-02-26 95.90 95.30
55575.HK SG 02382.HK Bull 2021-02-26 209.00 205.00
55576.HK SG 00700.HK Bull 2021-02-26 717.00 714.00
55577.HK SG 00700.HK Bull 2021-02-26 706.00 703.00
55586.HK SG 01299.HK Bull 2021-02-26 102.00 101.40
55591.HK SG 00883.HK Bull 2021-02-26 9.20 8.90
55592.HK SG 09618.HK Bull 2021-02-26 387.00 384.00
55604.HK SG 03690.HK Bull 2021-02-26 390.00 387.00
55609.HK SG 03690.HK Bull 2021-02-26 382.00 379.00
55610.HK SG 00981.HK Bull 2021-02-26 26.45 25.65
55621.HK SG 00700.HK Bull 2021-02-26 684.00 681.00
55623.HK SG 00700.HK Bull 2021-02-26 699.00 696.00
55624.HK SG 02269.HK Bull 2021-02-26 105.00 103.50
55625.HK VT 00883.HK Bull 2021-02-26 10.54 10.24
55635.HK VT HSI Bull 2021-02-26 30,260.00 30,160.00
55637.HK VT HSI Bull 2021-02-26 29,910.00 29,810.00
55639.HK VT 00700.HK Bull 2021-02-26 698.80 696.00
55648.HK UB 01810.HK Bull 2021-02-26 26.00 25.60
55654.HK VT 01211.HK Bull 2021-02-26 223.88 219.88
55660.HK VT 00388.HK Bull 2021-02-26 544.88 542.38
55668.HK VT 00981.HK Bull 2021-02-26 25.88 24.88
55684.HK VT 02269.HK Bull 2021-02-26 104.80 102.80
55694.HK VT 06969.HK Bull 2021-02-26 66.10 62.10
55714.HK GS 09988.HK Bull 2021-02-26 250.59 248.59
55718.HK GS 03690.HK Bull 2021-02-26 388.18 385.18
55719.HK GS 03690.HK Bull 2021-02-26 394.18 391.18
55720.HK GS 09618.HK Bull 2021-02-26 390.00 387.00
55721.HK GS 00700.HK Bull 2021-02-26 701.18 698.38
55722.HK GS 00700.HK Bull 2021-02-26 707.18 704.38
55723.HK GS 09988.HK Bull 2021-02-26 246.18 244.18
55731.HK GS 01211.HK Bull 2021-02-26 220.00 216.00
55735.HK GS 01211.HK Bull 2021-02-26 230.00 226.00
55737.HK GS 09618.HK Bull 2021-02-26 380.00 377.00
55750.HK GS 03690.HK Bull 2021-02-26 401.99 398.99
55753.HK GS 00700.HK Bull 2021-02-26 717.49 714.69
55761.HK GS 00700.HK Bull 2021-02-26 697.18 694.38
55766.HK GS 00388.HK Bull 2021-02-26 545.18 543.18
55767.HK GS 02333.HK Bull 2021-02-26 22.80 22.00
55785.HK GS 01299.HK Bull 2021-02-26 100.88 99.88
55796.HK GS 01833.HK Bull 2021-02-26 120.00 116.00
55798.HK GS 02318.HK Bull 2021-02-26 95.08 94.48
56029.HK VT 09999.HK Bull 2021-02-26 175.00 172.00
56113.HK BI 00700.HK Bull 2021-02-26 670.00 666.00
56896.HK UB 02382.HK Bull 2021-02-26 190.00 186.00
57086.HK UB 00388.HK Bull 2021-02-26 481.99 479.99
57089.HK UB 00388.HK Bull 2021-02-26 475.00 473.00
57189.HK HS 09988.HK Bull 2021-02-26 238.88 236.38
57480.HK CS 02382.HK Bull 2021-02-26 191.88 187.88
57605.HK UB 00700.HK Bull 2021-02-26 679.49 676.69
57622.HK UB 00700.HK Bull 2021-02-26 673.00 670.20
57630.HK UB 00700.HK Bull 2021-02-26 667.00 664.20
57657.HK HS HSCEI Bull 2021-02-26 11,298.00 11,198.00
57782.HK CS 00388.HK Bull 2021-02-26 481.88 479.88
57793.HK CS 00388.HK Bull 2021-02-26 472.88 470.88
57822.HK UB 03690.HK Bull 2021-02-26 342.00 339.00
57954.HK UB 09999.HK Bull 2021-02-26 170.00 168.20
58006.HK HS HSI Bull 2021-02-26 29,088.00 28,938.00
58020.HK HT 00388.HK Bull 2021-02-26 475.80 473.80