CBBCs Symbol |
Issuer |
Underlying |
Bull/Bear |
Mandatory Call Event Date |
Call Level |
Strike |
53389.HK
|
SG
|
00175.HK
|
Bull
|
2023-12-08
|
7.80
|
7.30
|
58906.HK
|
HS
|
02015.HK
|
Bull
|
2023-12-08
|
135.00
|
131.00
|
59340.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-08
|
302.00
|
299.20
|
59672.HK
|
JP
|
09868.HK
|
Bull
|
2023-12-08
|
60.00
|
58.50
|
59715.HK
|
SG
|
09868.HK
|
Bull
|
2023-12-08
|
60.00
|
58.50
|
61785.HK
|
JP
|
02015.HK
|
Bull
|
2023-12-08
|
135.00
|
131.00
|
62013.HK
|
BP
|
HSI
|
Bull
|
2023-12-08
|
16,500.00
|
16,400.00
|
62014.HK
|
BP
|
HSI
|
Bull
|
2023-12-08
|
16,600.00
|
16,500.00
|
62015.HK
|
BP
|
HSI
|
Bull
|
2023-12-08
|
16,400.00
|
16,300.00
|
62016.HK
|
BP
|
HSI
|
Bull
|
2023-12-08
|
16,640.00
|
16,540.00
|
62023.HK
|
BP
|
00388.HK
|
Bull
|
2023-12-08
|
260.00
|
258.00
|
62033.HK
|
HS
|
HSI
|
Bull
|
2023-12-08
|
16,646.00
|
16,546.00
|
62034.HK
|
HS
|
HSI
|
Bull
|
2023-12-08
|
16,500.00
|
16,400.00
|
62036.HK
|
HS
|
HSI
|
Bull
|
2023-12-08
|
16,400.00
|
16,300.00
|
62084.HK
|
BP
|
HSI
|
Bull
|
2023-12-08
|
16,300.00
|
16,200.00
|
62091.HK
|
BP
|
HSI
|
Bull
|
2023-12-08
|
16,350.00
|
16,250.00
|
62136.HK
|
SG
|
HSI
|
Bull
|
2023-12-08
|
16,646.00
|
16,546.00
|
62137.HK
|
SG
|
HSI
|
Bull
|
2023-12-08
|
16,578.00
|
16,478.00
|
62138.HK
|
SG
|
HSI
|
Bull
|
2023-12-08
|
16,468.00
|
16,368.00
|
62139.HK
|
SG
|
HSI
|
Bull
|
2023-12-08
|
16,368.00
|
16,268.00
|
62140.HK
|
SG
|
HSI
|
Bull
|
2023-12-08
|
16,268.00
|
16,168.00
|
62143.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-08
|
260.00
|
258.00
|
62150.HK
|
SG
|
09988.HK
|
Bull
|
2023-12-08
|
70.00
|
68.50
|
62153.HK
|
SG
|
01810.HK
|
Bull
|
2023-12-08
|
14.80
|
14.40
|
62154.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-08
|
314.60
|
311.80
|
62159.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-08
|
310.00
|
307.20
|
62212.HK
|
JP
|
HSI
|
Bull
|
2023-12-08
|
16,350.00
|
16,250.00
|
62213.HK
|
JP
|
HSI
|
Bull
|
2023-12-08
|
16,646.00
|
16,546.00
|
62214.HK
|
JP
|
HSI
|
Bull
|
2023-12-08
|
16,500.00
|
16,400.00
|
62250.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-08
|
306.80
|
303.80
|
62275.HK
|
CT
|
HSI
|
Bull
|
2023-12-08
|
16,646.00
|
16,546.00
|
62276.HK
|
CT
|
HSI
|
Bull
|
2023-12-08
|
16,400.00
|
16,300.00
|
62287.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-08
|
314.80
|
311.80
|
62288.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-08
|
308.00
|
305.20
|
62290.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-08
|
70.00
|
68.50
|
62291.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-08
|
260.00
|
258.00
|
62293.HK
|
UB
|
HSI
|
Bull
|
2023-12-08
|
16,646.00
|
16,546.00
|
62294.HK
|
UB
|
HSI
|
Bull
|
2023-12-08
|
16,500.00
|
16,400.00
|
62295.HK
|
UB
|
HSI
|
Bull
|
2023-12-08
|
16,596.00
|
16,496.00
|
62296.HK
|
UB
|
HSI
|
Bull
|
2023-12-08
|
16,300.00
|
16,200.00
|
62298.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-08
|
250.00
|
248.00
|
63482.HK
|
UB
|
00688.HK
|
Bull
|
2023-12-08
|
13.00
|
12.40
|
62032.HK
|
BP
|
01211.HK
|
Bear
|
2023-12-08
|
210.00
|
214.00
|
62095.HK
|
BP
|
HSI
|
Bear
|
2023-12-08
|
16,400.00
|
16,500.00
|
62098.HK
|
BP
|
HSI
|
Bear
|
2023-12-08
|
16,360.00
|
16,460.00
|
62188.HK
|
SG
|
HSI
|
Bear
|
2023-12-08
|
16,328.00
|
16,428.00
|
62190.HK
|
SG
|
HSI
|
Bear
|
2023-12-08
|
16,428.00
|
16,528.00
|
62195.HK
|
BP
|
HSI
|
Bear
|
2023-12-08
|
16,350.00
|
16,450.00
|
62198.HK
|
BP
|
09999.HK
|
Bear
|
2023-12-08
|
160.00
|
162.00
|
62210.HK
|
HS
|
HSI
|
Bear
|
2023-12-08
|
16,328.00
|
16,428.00
|
62215.HK
|
JP
|
HSI
|
Bear
|
2023-12-08
|
16,328.00
|
16,428.00
|
62220.HK
|
JP
|
HSI
|
Bear
|
2023-12-08
|
16,450.00
|
16,550.00
|
62325.HK
|
UB
|
HSI
|
Bear
|
2023-12-08
|
16,328.00
|
16,428.00
|
62326.HK
|
UB
|
HSI
|
Bear
|
2023-12-08
|
16,378.00
|
16,478.00
|
51194.HK
|
JP
|
00175.HK
|
Bull
|
2023-12-07
|
7.90
|
7.40
|
51345.HK
|
UB
|
00857.HK
|
Bull
|
2023-12-07
|
4.80
|
4.60
|
51492.HK
|
UB
|
00883.HK
|
Bull
|
2023-12-07
|
12.28
|
12.03
|
52676.HK
|
GJ
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
52760.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-07
|
245.00
|
243.00
|
52807.HK
|
UB
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
53699.HK
|
SG
|
00883.HK
|
Bull
|
2023-12-07
|
12.28
|
12.03
|
54702.HK
|
CT
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
55281.HK
|
HS
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
55516.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
56046.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-07
|
245.00
|
243.00
|
56436.HK
|
UB
|
01398.HK
|
Bull
|
2023-12-07
|
3.60
|
3.50
|
57015.HK
|
EA
|
09988.HK
|
Bull
|
2023-12-07
|
68.80
|
67.30
|
57507.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-07
|
245.00
|
243.00
|
57730.HK
|
BI
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
57968.HK
|
SG
|
03968.HK
|
Bull
|
2023-12-07
|
25.50
|
25.10
|
58252.HK
|
BI
|
01810.HK
|
Bull
|
2023-12-07
|
14.42
|
14.02
|
58316.HK
|
UB
|
01810.HK
|
Bull
|
2023-12-07
|
14.38
|
13.98
|
59054.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,188.00
|
16,088.00
|
59355.HK
|
SG
|
01810.HK
|
Bull
|
2023-12-07
|
14.40
|
14.00
|
59405.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
59572.HK
|
JP
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
59599.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,208.00
|
16,108.00
|
59908.HK
|
UB
|
00857.HK
|
Bull
|
2023-12-07
|
4.80
|
4.65
|
60016.HK
|
HS
|
09988.HK
|
Bull
|
2023-12-07
|
69.00
|
67.50
|
60106.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-07
|
69.00
|
67.50
|
61193.HK
|
JP
|
00857.HK
|
Bull
|
2023-12-07
|
4.80
|
4.65
|
61246.HK
|
HU
|
HSI
|
Bull
|
2023-12-07
|
16,200.00
|
16,100.00
|
61433.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,228.00
|
16,128.00
|
61831.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,800.00
|
16,700.00
|
61833.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,830.00
|
16,730.00
|
61836.HK
|
HS
|
HSI
|
Bull
|
2023-12-07
|
16,830.00
|
16,730.00
|
61837.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,720.00
|
16,620.00
|
61840.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,700.00
|
16,600.00
|
61841.HK
|
HS
|
HSI
|
Bull
|
2023-12-07
|
16,700.00
|
16,600.00
|
61848.HK
|
HS
|
HSI
|
Bull
|
2023-12-07
|
16,188.00
|
16,088.00
|
61861.HK
|
HS
|
HSI
|
Bull
|
2023-12-07
|
16,288.00
|
16,188.00
|
61879.HK
|
BP
|
HSI
|
Bull
|
2023-12-07
|
16,600.00
|
16,500.00
|
61897.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-07
|
86.00
|
83.00
|
61903.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,828.00
|
16,728.00
|
61904.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,728.00
|
16,628.00
|
61910.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-07
|
270.00
|
268.00
|
61911.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-07
|
317.00
|
314.20
|
61916.HK
|
SG
|
09988.HK
|
Bull
|
2023-12-07
|
71.00
|
69.50
|
61918.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,628.00
|
16,528.00
|
61919.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,488.00
|
16,388.00
|
61920.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,348.00
|
16,248.00
|
61922.HK
|
SG
|
HSI
|
Bull
|
2023-12-07
|
16,168.00
|
16,068.00
|
61942.HK
|
CT
|
HSI
|
Bull
|
2023-12-07
|
16,830.00
|
16,730.00
|
61943.HK
|
JP
|
HSI
|
Bull
|
2023-12-07
|
16,830.00
|
16,730.00
|
61944.HK
|
JP
|
HSI
|
Bull
|
2023-12-07
|
16,750.00
|
16,650.00
|
61948.HK
|
JP
|
HSI
|
Bull
|
2023-12-07
|
16,580.00
|
16,480.00
|
61951.HK
|
JP
|
HSI
|
Bull
|
2023-12-07
|
16,250.00
|
16,150.00
|
61952.HK
|
JP
|
HSI
|
Bull
|
2023-12-07
|
16,420.00
|
16,320.00
|
61961.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-07
|
250.00
|
248.00
|
61973.HK
|
UB
|
HSI
|
Bull
|
2023-12-07
|
16,830.00
|
16,730.00
|
61974.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-07
|
317.60
|
314.60
|
61977.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-07
|
71.00
|
69.50
|
61982.HK
|
UB
|
HSI
|
Bull
|
2023-12-07
|
16,650.00
|
16,550.00
|
61983.HK
|
UB
|
HSI
|
Bull
|
2023-12-07
|
16,508.00
|
16,408.00
|
61986.HK
|
UB
|
HSI
|
Bull
|
2023-12-07
|
16,338.00
|
16,238.00
|
65173.HK
|
JP
|
09988.HK
|
Bull
|
2023-12-07
|
69.00
|
67.50
|
51519.HK
|
HS
|
00386.HK
|
Bull
|
2023-12-06
|
3.86
|
3.71
|
57025.HK
|
EA
|
02318.HK
|
Bull
|
2023-12-06
|
34.00
|
33.40
|
58671.HK
|
SG
|
01024.HK
|
Bull
|
2023-12-06
|
53.00
|
50.00
|
59245.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-06
|
304.00
|
301.20
|
59270.HK
|
GS
|
02318.HK
|
Bull
|
2023-12-06
|
33.88
|
33.28
|
59377.HK
|
UB
|
02318.HK
|
Bull
|
2023-12-06
|
34.00
|
33.40
|
59380.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-06
|
303.00
|
300.20
|
59445.HK
|
HS
|
02318.HK
|
Bull
|
2023-12-06
|
34.00
|
33.40
|
60334.HK
|
BP
|
00941.HK
|
Bull
|
2023-12-06
|
62.00
|
61.40
|
61698.HK
|
BP
|
HSI
|
Bull
|
2023-12-06
|
17,040.00
|
16,940.00
|
61702.HK
|
HS
|
HSI
|
Bull
|
2023-12-06
|
16,950.00
|
16,850.00
|
61711.HK
|
BI
|
HSI
|
Bull
|
2023-12-06
|
16,900.00
|
16,800.00
|
61715.HK
|
BP
|
HSI
|
Bull
|
2023-12-06
|
16,920.00
|
16,820.00
|
61717.HK
|
HS
|
HSI
|
Bull
|
2023-12-06
|
16,328.00
|
16,228.00
|
61718.HK
|
HS
|
HSI
|
Bull
|
2023-12-06
|
16,628.00
|
16,528.00
|
61719.HK
|
HS
|
HSI
|
Bull
|
2023-12-06
|
16,850.00
|
16,750.00
|
61728.HK
|
HU
|
HSI
|
Bull
|
2023-12-06
|
16,350.00
|
16,250.00
|
61730.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-06
|
320.00
|
317.20
|
61735.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-06
|
87.50
|
84.50
|
61739.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-06
|
84.50
|
81.50
|
61745.HK
|
SG
|
HSI
|
Bull
|
2023-12-06
|
16,558.00
|
16,458.00
|
61747.HK
|
SG
|
HSI
|
Bull
|
2023-12-06
|
16,388.00
|
16,288.00
|
61760.HK
|
SG
|
HSI
|
Bull
|
2023-12-06
|
17,038.00
|
16,938.00
|
61761.HK
|
SG
|
HSI
|
Bull
|
2023-12-06
|
16,938.00
|
16,838.00
|
61763.HK
|
SG
|
HSI
|
Bull
|
2023-12-06
|
16,838.00
|
16,738.00
|
61764.HK
|
SG
|
HSI
|
Bull
|
2023-12-06
|
16,700.00
|
16,600.00
|
61766.HK
|
JP
|
HSI
|
Bull
|
2023-12-06
|
17,000.00
|
16,900.00
|
61768.HK
|
JP
|
HSI
|
Bull
|
2023-12-06
|
16,870.00
|
16,770.00
|
61769.HK
|
JP
|
HSI
|
Bull
|
2023-12-06
|
16,360.00
|
16,260.00
|
61770.HK
|
JP
|
HSI
|
Bull
|
2023-12-06
|
16,540.00
|
16,440.00
|
61780.HK
|
JP
|
HSI
|
Bull
|
2023-12-06
|
16,700.00
|
16,600.00
|
61794.HK
|
UB
|
03690.HK
|
Bull
|
2023-12-06
|
88.00
|
85.00
|
61795.HK
|
UB
|
HSI
|
Bull
|
2023-12-06
|
17,041.00
|
16,941.00
|
61797.HK
|
UB
|
HSI
|
Bull
|
2023-12-06
|
16,888.00
|
16,788.00
|
61799.HK
|
UB
|
01810.HK
|
Bull
|
2023-12-06
|
15.14
|
14.74
|
61804.HK
|
UB
|
HSI
|
Bull
|
2023-12-06
|
16,688.00
|
16,588.00
|
61805.HK
|
UB
|
HSI
|
Bull
|
2023-12-06
|
16,488.00
|
16,388.00
|
61810.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-06
|
276.00
|
274.00
|
61813.HK
|
UB
|
HSI
|
Bull
|
2023-12-06
|
16,318.00
|
16,218.00
|
61828.HK
|
HS
|
03690.HK
|
Bull
|
2023-12-06
|
85.00
|
82.00
|
50944.HK
|
SG
|
00175.HK
|
Bull
|
2023-12-05
|
8.00
|
7.50
|
51098.HK
|
UB
|
00175.HK
|
Bull
|
2023-12-05
|
8.01
|
7.51
|
51284.HK
|
SG
|
00386.HK
|
Bull
|
2023-12-05
|
3.88
|
3.73
|
51460.HK
|
JP
|
00386.HK
|
Bull
|
2023-12-05
|
3.90
|
3.75
|
52569.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-05
|
260.00
|
258.00
|
52608.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-05
|
256.00
|
254.00
|
52652.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
52675.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
52712.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-05
|
255.00
|
253.00
|
52725.HK
|
CT
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
52806.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
52859.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,408.00
|
16,308.00
|
52914.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
53024.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-05
|
256.00
|
254.00
|
54249.HK
|
GS
|
00388.HK
|
Bull
|
2023-12-05
|
260.00
|
258.00
|
54488.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
54691.HK
|
BI
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
54700.HK
|
CT
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
54701.HK
|
CT
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
54706.HK
|
CT
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
54721.HK
|
SG
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
54777.HK
|
JP
|
03690.HK
|
Bull
|
2023-12-05
|
85.00
|
82.00
|
54793.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
54815.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
54932.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,548.00
|
16,448.00
|
54933.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,248.00
|
16,148.00
|
55019.HK
|
BI
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
55036.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
55048.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
55065.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
55076.HK
|
JP
|
02318.HK
|
Bull
|
2023-12-05
|
35.00
|
34.40
|
55340.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,550.00
|
16,450.00
|
55495.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-05
|
260.00
|
258.00
|
55517.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
55518.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
55519.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
55520.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
55538.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
55539.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
55661.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,350.00
|
16,250.00
|
55678.HK
|
UB
|
02318.HK
|
Bull
|
2023-12-05
|
35.00
|
34.40
|
55717.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
55734.HK
|
BP
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
55808.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,450.00
|
16,350.00
|
55809.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,250.00
|
16,150.00
|
55854.HK
|
SG
|
01299.HK
|
Bull
|
2023-12-05
|
63.00
|
62.40
|
55896.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,550.00
|
16,450.00
|
55933.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
55988.HK
|
UB
|
01299.HK
|
Bull
|
2023-12-05
|
64.00
|
63.40
|
56068.HK
|
CT
|
01299.HK
|
Bull
|
2023-12-05
|
63.80
|
63.20
|
56100.HK
|
BI
|
00388.HK
|
Bull
|
2023-12-05
|
260.00
|
257.00
|
56281.HK
|
JP
|
01299.HK
|
Bull
|
2023-12-05
|
64.00
|
63.40
|
56430.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
56675.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-05
|
250.00
|
248.00
|
57032.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,350.00
|
16,250.00
|
57036.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,450.00
|
16,350.00
|
57038.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,550.00
|
16,450.00
|
57078.HK
|
CT
|
02318.HK
|
Bull
|
2023-12-05
|
34.50
|
33.90
|
57112.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,608.00
|
16,508.00
|
57118.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,448.00
|
16,348.00
|
57130.HK
|
HS
|
00388.HK
|
Bull
|
2023-12-05
|
265.00
|
263.00
|
57131.HK
|
HS
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
57244.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,450.00
|
16,350.00
|
57257.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,550.00
|
16,450.00
|
57274.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,250.00
|
16,150.00
|
57326.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,538.00
|
16,438.00
|
57359.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,508.00
|
16,408.00
|
57378.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,328.00
|
16,228.00
|
57394.HK
|
GS
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
57415.HK
|
BI
|
00981.HK
|
Bull
|
2023-12-05
|
20.65
|
20.05
|
57463.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,568.00
|
16,468.00
|
57550.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,588.00
|
16,488.00
|
57583.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,350.00
|
16,250.00
|
57627.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,580.00
|
16,480.00
|
57797.HK
|
UB
|
09999.HK
|
Bull
|
2023-12-05
|
160.00
|
158.00
|
58116.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-05
|
264.00
|
262.00
|
58133.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,518.00
|
16,418.00
|
58134.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,368.00
|
16,268.00
|
58155.HK
|
HS
|
03968.HK
|
Bull
|
2023-12-05
|
26.00
|
25.60
|
58221.HK
|
UB
|
02331.HK
|
Bull
|
2023-12-05
|
20.50
|
18.80
|
58241.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,250.00
|
16,150.00
|
58277.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
16,588.00
|
16,488.00
|
58406.HK
|
SG
|
09999.HK
|
Bull
|
2023-12-05
|
162.00
|
160.00
|
58762.HK
|
UB
|
01024.HK
|
Bull
|
2023-12-05
|
54.00
|
51.00
|
59015.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,550.00
|
16,450.00
|
59041.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,595.00
|
16,495.00
|
59065.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,308.00
|
16,208.00
|
59074.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,468.00
|
16,368.00
|
59189.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-05
|
305.00
|
302.20
|
59260.HK
|
SG
|
02318.HK
|
Bull
|
2023-12-05
|
34.50
|
33.90
|
59271.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,350.00
|
16,250.00
|
59409.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
59420.HK
|
BP
|
00700.HK
|
Bull
|
2023-12-05
|
305.00
|
302.00
|
59425.HK
|
BP
|
02318.HK
|
Bull
|
2023-12-05
|
35.00
|
34.40
|
59466.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-05
|
306.00
|
303.20
|
59481.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-05
|
307.80
|
304.80
|
59498.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-05
|
307.80
|
304.80
|
59556.HK
|
JP
|
01810.HK
|
Bull
|
2023-12-05
|
14.50
|
14.10
|
59590.HK
|
MS
|
00700.HK
|
Bull
|
2023-12-05
|
308.00
|
305.20
|
59591.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,358.00
|
16,258.00
|
59635.HK
|
MS
|
00700.HK
|
Bull
|
2023-12-05
|
312.00
|
309.20
|
59651.HK
|
HS
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
307.20
|
59654.HK
|
GS
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
307.20
|
59668.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
307.00
|
59677.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
59678.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
59679.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
59742.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
307.20
|
59776.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-05
|
313.00
|
310.20
|
59811.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
59829.HK
|
BP
|
09999.HK
|
Bull
|
2023-12-05
|
165.00
|
163.00
|
59830.HK
|
BP
|
09999.HK
|
Bull
|
2023-12-05
|
160.00
|
158.00
|
59844.HK
|
BP
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
307.00
|
59897.HK
|
UB
|
09618.HK
|
Bull
|
2023-12-05
|
101.00
|
98.20
|
60019.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-05
|
308.00
|
305.20
|
60025.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
60096.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-05
|
305.00
|
302.00
|
60105.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
307.20
|
60190.HK
|
SG
|
02020.HK
|
Bull
|
2023-12-05
|
74.00
|
72.00
|
60295.HK
|
CS
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
60304.HK
|
MS
|
01810.HK
|
Bull
|
2023-12-05
|
14.50
|
14.10
|
60396.HK
|
JP
|
09999.HK
|
Bull
|
2023-12-05
|
158.00
|
156.00
|
60406.HK
|
SG
|
01810.HK
|
Bull
|
2023-12-05
|
14.80
|
14.40
|
60436.HK
|
UB
|
01810.HK
|
Bull
|
2023-12-05
|
14.80
|
14.40
|
60476.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,528.00
|
16,428.00
|
60537.HK
|
BI
|
00700.HK
|
Bull
|
2023-12-05
|
310.00
|
306.00
|
60565.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
60573.HK
|
BP
|
01810.HK
|
Bull
|
2023-12-05
|
15.00
|
14.60
|
60592.HK
|
SG
|
09888.HK
|
Bull
|
2023-12-05
|
110.00
|
108.00
|
60636.HK
|
JP
|
01810.HK
|
Bull
|
2023-12-05
|
15.00
|
14.60
|
60640.HK
|
JP
|
09888.HK
|
Bull
|
2023-12-05
|
107.90
|
105.90
|
60841.HK
|
UB
|
09888.HK
|
Bull
|
2023-12-05
|
110.00
|
108.00
|
60894.HK
|
MS
|
00388.HK
|
Bull
|
2023-12-05
|
263.00
|
261.20
|
60925.HK
|
HS
|
00700.HK
|
Bull
|
2023-12-05
|
305.00
|
302.20
|
60950.HK
|
HS
|
02318.HK
|
Bull
|
2023-12-05
|
35.00
|
34.40
|
61073.HK
|
BI
|
01810.HK
|
Bull
|
2023-12-05
|
14.98
|
14.58
|
61163.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,488.00
|
16,388.00
|
61222.HK
|
BI
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
61241.HK
|
MS
|
03690.HK
|
Bull
|
2023-12-05
|
84.00
|
81.20
|
61245.HK
|
HU
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
61306.HK
|
MS
|
00388.HK
|
Bull
|
2023-12-05
|
250.00
|
248.00
|
61326.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,570.00
|
16,470.00
|
61328.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,450.00
|
16,350.00
|
61330.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-05
|
315.00
|
312.00
|
61359.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,300.00
|
16,200.00
|
61427.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,578.00
|
16,478.00
|
61430.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,428.00
|
16,328.00
|
61439.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-05
|
312.00
|
309.20
|
61470.HK
|
UB
|
03690.HK
|
Bull
|
2023-12-05
|
85.00
|
82.00
|
61525.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,388.00
|
16,288.00
|
61530.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,278.00
|
16,178.00
|
61536.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
61555.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,388.00
|
16,288.00
|
61556.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,528.00
|
16,428.00
|
61558.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,428.00
|
16,328.00
|
61588.HK
|
GJ
|
HSI
|
Bull
|
2023-12-05
|
17,000.00
|
16,900.00
|
61593.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,990.00
|
16,890.00
|
61594.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
17,020.00
|
16,920.00
|
61597.HK
|
BP
|
HSI
|
Bull
|
2023-12-05
|
16,900.00
|
16,800.00
|
61607.HK
|
CT
|
HSI
|
Bull
|
2023-12-05
|
17,000.00
|
16,900.00
|
61613.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-05
|
314.00
|
311.20
|
61614.HK
|
SG
|
02015.HK
|
Bull
|
2023-12-05
|
142.00
|
138.00
|
61618.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-05
|
89.00
|
86.00
|
61619.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
17,042.00
|
16,942.00
|
61620.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,948.00
|
16,848.00
|
61621.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,800.00
|
16,700.00
|
61624.HK
|
SG
|
HSI
|
Bull
|
2023-12-05
|
16,658.00
|
16,558.00
|
61626.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-05
|
324.00
|
321.20
|
61630.HK
|
GS
|
03690.HK
|
Bull
|
2023-12-05
|
85.00
|
82.00
|
61637.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
17,042.00
|
16,942.00
|
61640.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,950.00
|
16,850.00
|
61642.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,630.00
|
16,530.00
|
61643.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-05
|
325.00
|
322.00
|
61649.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,400.00
|
16,300.00
|
61650.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-05
|
72.00
|
70.50
|
61653.HK
|
UB
|
02269.HK
|
Bull
|
2023-12-05
|
43.00
|
41.50
|
61657.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,900.00
|
16,800.00
|
61660.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
17,042.00
|
16,942.00
|
61661.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,992.00
|
16,892.00
|
61662.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,728.00
|
16,628.00
|
61666.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,568.00
|
16,468.00
|
61667.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,418.00
|
16,318.00
|
61670.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,238.00
|
16,138.00
|
61683.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-05
|
325.00
|
322.00
|
61685.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-05
|
320.00
|
317.20
|
61694.HK
|
HS
|
09999.HK
|
Bull
|
2023-12-05
|
160.00
|
158.00
|
61696.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
17,042.00
|
16,942.00
|
61697.HK
|
HS
|
HSI
|
Bull
|
2023-12-05
|
16,888.00
|
16,788.00
|
62306.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
62801.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-05
|
262.00
|
260.00
|
63160.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
63787.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-05
|
250.00
|
248.00
|
65039.HK
|
BP
|
00388.HK
|
Bull
|
2023-12-05
|
260.00
|
258.00
|
65490.HK
|
JP
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
65555.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
65771.HK
|
EA
|
00388.HK
|
Bull
|
2023-12-05
|
258.00
|
256.00
|
67480.HK
|
UB
|
02269.HK
|
Bull
|
2023-12-05
|
31.00
|
29.50
|
67517.HK
|
SG
|
02269.HK
|
Bull
|
2023-12-05
|
30.00
|
28.50
|
67702.HK
|
CT
|
HSI
|
Bull
|
2023-12-05
|
16,500.00
|
16,400.00
|
67943.HK
|
HS
|
02269.HK
|
Bull
|
2023-12-05
|
32.00
|
30.50
|
67998.HK
|
SG
|
02020.HK
|
Bull
|
2023-12-05
|
73.00
|
71.00
|
68215.HK
|
JP
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
68217.HK
|
JP
|
02269.HK
|
Bull
|
2023-12-05
|
29.50
|
28.00
|
68597.HK
|
MS
|
09988.HK
|
Bull
|
2023-12-05
|
70.00
|
68.50
|
68802.HK
|
HS
|
00388.HK
|
Bull
|
2023-12-05
|
260.00
|
258.00
|
68839.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-05
|
265.00
|
263.00
|
68878.HK
|
UB
|
HSI
|
Bull
|
2023-12-05
|
16,600.00
|
16,500.00
|
68961.HK
|
HS
|
00388.HK
|
Bull
|
2023-12-05
|
250.00
|
248.00
|
69025.HK
|
BP
|
00388.HK
|
Bull
|
2023-12-05
|
250.00
|
248.00
|
69931.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-05
|
266.00
|
264.00
|
52520.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,748.00
|
16,648.00
|
52659.HK
|
BI
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
52674.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
52751.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,648.00
|
16,548.00
|
52803.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
54364.HK
|
CT
|
02269.HK
|
Bull
|
2023-12-04
|
38.50
|
37.00
|
54795.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
54812.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
54813.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
54998.HK
|
UB
|
02269.HK
|
Bull
|
2023-12-04
|
39.00
|
37.50
|
55005.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
55035.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
55097.HK
|
UB
|
02800.HK
|
Bull
|
2023-12-04
|
16.80
|
16.55
|
55261.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,828.00
|
16,728.00
|
55279.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,830.00
|
16,730.00
|
55430.HK
|
SG
|
02269.HK
|
Bull
|
2023-12-04
|
42.00
|
40.50
|
55521.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
55524.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
55590.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,728.00
|
16,628.00
|
55719.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
55788.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,788.00
|
16,688.00
|
55796.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,628.00
|
16,528.00
|
55807.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,788.00
|
16,688.00
|
55897.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,650.00
|
16,550.00
|
55906.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,770.00
|
16,670.00
|
56485.HK
|
BI
|
01299.HK
|
Bull
|
2023-12-04
|
65.00
|
64.40
|
56582.HK
|
HS
|
09988.HK
|
Bull
|
2023-12-04
|
71.00
|
69.50
|
56942.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,688.00
|
16,588.00
|
56965.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,818.00
|
16,718.00
|
57034.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
57110.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,768.00
|
16,668.00
|
57177.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,738.00
|
16,638.00
|
57262.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,720.00
|
16,620.00
|
57268.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,630.00
|
16,530.00
|
57271.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,730.00
|
16,630.00
|
57325.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,648.00
|
16,548.00
|
57356.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,818.00
|
16,718.00
|
57358.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,668.00
|
16,568.00
|
57461.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,738.00
|
16,638.00
|
57474.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,668.00
|
16,568.00
|
57508.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,650.00
|
16,550.00
|
57509.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,820.00
|
16,720.00
|
57549.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,768.00
|
16,668.00
|
57604.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,638.00
|
16,538.00
|
57605.HK
|
SG
|
00388.HK
|
Bull
|
2023-12-04
|
271.00
|
269.00
|
57610.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,758.00
|
16,658.00
|
57651.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,670.00
|
16,570.00
|
57654.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,830.00
|
16,730.00
|
57687.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,808.00
|
16,708.00
|
57689.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,678.00
|
16,578.00
|
57787.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-04
|
270.00
|
268.00
|
57860.HK
|
BP
|
00388.HK
|
Bull
|
2023-12-04
|
270.00
|
268.00
|
57929.HK
|
HS
|
00981.HK
|
Bull
|
2023-12-04
|
20.88
|
20.28
|
57938.HK
|
CT
|
03968.HK
|
Bull
|
2023-12-04
|
26.60
|
26.20
|
57997.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-04
|
272.00
|
270.00
|
58056.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,650.00
|
16,550.00
|
58096.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,740.00
|
16,640.00
|
58107.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,828.00
|
16,728.00
|
58132.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,668.00
|
16,568.00
|
58153.HK
|
HS
|
02269.HK
|
Bull
|
2023-12-04
|
42.00
|
40.50
|
58168.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,798.00
|
16,698.00
|
58203.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,660.00
|
16,560.00
|
58237.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,718.00
|
16,618.00
|
58276.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
58403.HK
|
SG
|
01299.HK
|
Bull
|
2023-12-04
|
66.00
|
65.40
|
58420.HK
|
SG
|
HSCEI
|
Bull
|
2023-12-04
|
5,700.00
|
5,600.00
|
58475.HK
|
HS
|
01299.HK
|
Bull
|
2023-12-04
|
65.00
|
64.40
|
58485.HK
|
HS
|
00388.HK
|
Bull
|
2023-12-04
|
275.00
|
273.00
|
58760.HK
|
UB
|
02015.HK
|
Bull
|
2023-12-04
|
140.00
|
136.00
|
59295.HK
|
CT
|
09988.HK
|
Bull
|
2023-12-04
|
71.50
|
70.00
|
59338.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,760.00
|
16,660.00
|
59354.HK
|
SG
|
00981.HK
|
Bull
|
2023-12-04
|
21.00
|
20.40
|
59360.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,778.00
|
16,678.00
|
59392.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
59414.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,688.00
|
16,588.00
|
59468.HK
|
SG
|
09999.HK
|
Bull
|
2023-12-04
|
170.00
|
168.00
|
59470.HK
|
UB
|
09999.HK
|
Bull
|
2023-12-04
|
168.00
|
166.00
|
59576.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,788.00
|
16,688.00
|
59674.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
59675.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
59828.HK
|
BP
|
09999.HK
|
Bull
|
2023-12-04
|
170.00
|
168.00
|
59975.HK
|
BI
|
09988.HK
|
Bull
|
2023-12-04
|
71.00
|
69.50
|
60029.HK
|
SG
|
09988.HK
|
Bull
|
2023-12-04
|
71.00
|
69.50
|
60066.HK
|
JP
|
09988.HK
|
Bull
|
2023-12-04
|
71.00
|
69.50
|
60151.HK
|
HU
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
60224.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-04
|
71.00
|
69.50
|
60232.HK
|
UB
|
09868.HK
|
Bull
|
2023-12-04
|
63.00
|
61.50
|
60331.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
60456.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,708.00
|
16,608.00
|
60477.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,808.00
|
16,708.00
|
60557.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
60562.HK
|
HS
|
09868.HK
|
Bull
|
2023-12-04
|
62.00
|
60.50
|
60564.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,650.00
|
16,550.00
|
60645.HK
|
JP
|
00388.HK
|
Bull
|
2023-12-04
|
275.00
|
273.00
|
60806.HK
|
HS
|
02269.HK
|
Bull
|
2023-12-04
|
40.00
|
38.50
|
60850.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-04
|
268.00
|
266.00
|
60881.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,688.00
|
16,588.00
|
60886.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
60912.HK
|
HS
|
09988.HK
|
Bull
|
2023-12-04
|
71.00
|
69.50
|
60913.HK
|
HS
|
01024.HK
|
Bull
|
2023-12-04
|
55.00
|
52.00
|
60918.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,650.00
|
16,550.00
|
60919.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
60948.HK
|
HS
|
00388.HK
|
Bull
|
2023-12-04
|
270.00
|
268.00
|
61076.HK
|
BI
|
00981.HK
|
Bull
|
2023-12-04
|
21.05
|
20.45
|
61078.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,788.00
|
16,688.00
|
61110.HK
|
SG
|
01024.HK
|
Bull
|
2023-12-04
|
55.50
|
52.50
|
61121.HK
|
SG
|
02318.HK
|
Bull
|
2023-12-04
|
35.50
|
34.90
|
61194.HK
|
JP
|
00700.HK
|
Bull
|
2023-12-04
|
317.60
|
314.60
|
61211.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
17,200.00
|
17,100.00
|
61212.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
17,300.00
|
17,200.00
|
61213.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
17,100.00
|
17,000.00
|
61216.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
17,200.00
|
17,100.00
|
61218.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
17,100.00
|
17,000.00
|
61219.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
17,300.00
|
17,200.00
|
61220.HK
|
HU
|
HSI
|
Bull
|
2023-12-04
|
17,158.00
|
17,058.00
|
61227.HK
|
BI
|
HSI
|
Bull
|
2023-12-04
|
16,700.00
|
16,600.00
|
61228.HK
|
BI
|
03690.HK
|
Bull
|
2023-12-04
|
88.80
|
85.80
|
61230.HK
|
GJ
|
HSI
|
Bull
|
2023-12-04
|
16,900.00
|
16,800.00
|
61250.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
17,000.00
|
16,900.00
|
61251.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
17,010.00
|
16,910.00
|
61257.HK
|
BP
|
HSI
|
Bull
|
2023-12-04
|
16,950.00
|
16,850.00
|
61282.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
17,000.00
|
16,900.00
|
61283.HK
|
HS
|
HSI
|
Bull
|
2023-12-04
|
16,900.00
|
16,800.00
|
61284.HK
|
HS
|
03690.HK
|
Bull
|
2023-12-04
|
90.00
|
87.00
|
61289.HK
|
HS
|
03690.HK
|
Bull
|
2023-12-04
|
88.00
|
85.00
|
61304.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
17,354.00
|
17,254.00
|
61307.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
17,200.00
|
17,100.00
|
61310.HK
|
JP
|
03690.HK
|
Bull
|
2023-12-04
|
98.00
|
95.00
|
61313.HK
|
JP
|
03690.HK
|
Bull
|
2023-12-04
|
92.00
|
89.00
|
61315.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
17,050.00
|
16,950.00
|
61319.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,900.00
|
16,800.00
|
61324.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
61329.HK
|
JP
|
HSI
|
Bull
|
2023-12-04
|
16,620.00
|
16,520.00
|
61353.HK
|
JP
|
03690.HK
|
Bull
|
2023-12-04
|
88.00
|
85.00
|
61362.HK
|
SG
|
00700.HK
|
Bull
|
2023-12-04
|
316.00
|
313.20
|
61363.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-04
|
98.00
|
94.00
|
61366.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-04
|
95.00
|
90.00
|
61378.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-04
|
92.00
|
89.00
|
61380.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
17,354.00
|
17,254.00
|
61383.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
17,248.00
|
17,148.00
|
61397.HK
|
SG
|
01211.HK
|
Bull
|
2023-12-04
|
209.00
|
205.00
|
61413.HK
|
SG
|
09988.HK
|
Bull
|
2023-12-04
|
72.00
|
70.50
|
61414.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
17,008.00
|
16,908.00
|
61417.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,888.00
|
16,788.00
|
61426.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
16,718.00
|
16,618.00
|
61438.HK
|
SG
|
HSI
|
Bull
|
2023-12-04
|
17,128.00
|
17,028.00
|
61444.HK
|
CT
|
HSI
|
Bull
|
2023-12-04
|
17,300.00
|
17,200.00
|
61448.HK
|
CT
|
HSI
|
Bull
|
2023-12-04
|
17,100.00
|
17,000.00
|
61449.HK
|
CT
|
HSI
|
Bull
|
2023-12-04
|
16,900.00
|
16,800.00
|
61456.HK
|
GS
|
00388.HK
|
Bull
|
2023-12-04
|
270.00
|
268.00
|
61463.HK
|
UB
|
00700.HK
|
Bull
|
2023-12-04
|
316.00
|
313.20
|
61466.HK
|
UB
|
03690.HK
|
Bull
|
2023-12-04
|
100.00
|
97.00
|
61467.HK
|
UB
|
03690.HK
|
Bull
|
2023-12-04
|
90.00
|
87.00
|
61481.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-04
|
73.00
|
71.50
|
61483.HK
|
UB
|
00981.HK
|
Bull
|
2023-12-04
|
21.00
|
20.40
|
61485.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
17,354.00
|
17,254.00
|
61487.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
17,200.00
|
17,100.00
|
61488.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
17,304.00
|
17,204.00
|
61489.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,858.00
|
16,758.00
|
61490.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
17,000.00
|
16,900.00
|
61524.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,638.00
|
16,538.00
|
64056.HK
|
JP
|
HSCEI
|
Bull
|
2023-12-04
|
5,700.00
|
5,600.00
|
64265.HK
|
CT
|
00388.HK
|
Bull
|
2023-12-04
|
268.88
|
266.88
|
65099.HK
|
SG
|
02269.HK
|
Bull
|
2023-12-04
|
33.00
|
31.50
|
65215.HK
|
UB
|
HSI
|
Bull
|
2023-12-04
|
16,800.00
|
16,700.00
|
65728.HK
|
CT
|
HSI
|
Bull
|
2023-12-04
|
16,750.00
|
16,650.00
|
67756.HK
|
SG
|
02269.HK
|
Bull
|
2023-12-04
|
34.50
|
33.00
|
68197.HK
|
UB
|
02269.HK
|
Bull
|
2023-12-04
|
36.00
|
34.50
|
68979.HK
|
UB
|
00388.HK
|
Bull
|
2023-12-04
|
268.00
|
266.00
|
69305.HK
|
JP
|
02269.HK
|
Bull
|
2023-12-04
|
38.00
|
36.50
|
69508.HK
|
SG
|
02269.HK
|
Bull
|
2023-12-04
|
38.00
|
36.50
|
69719.HK
|
HS
|
02269.HK
|
Bull
|
2023-12-04
|
37.00
|
35.50
|
61268.HK
|
BP
|
00700.HK
|
Bear
|
2023-12-04
|
320.00
|
323.00
|
61358.HK
|
JP
|
00700.HK
|
Bear
|
2023-12-04
|
319.00
|
322.00
|
61523.HK
|
UB
|
00700.HK
|
Bear
|
2023-12-04
|
323.00
|
325.80
|
52294.HK
|
UB
|
03968.HK
|
Bull
|
2023-12-01
|
27.00
|
26.60
|
54336.HK
|
SG
|
00175.HK
|
Bull
|
2023-12-01
|
8.30
|
7.80
|
54753.HK
|
GJ
|
HSI
|
Bull
|
2023-12-01
|
16,850.00
|
16,750.00
|
55176.HK
|
SG
|
01211.HK
|
Bull
|
2023-12-01
|
205.00
|
201.00
|
55826.HK
|
JP
|
HSI
|
Bull
|
2023-12-01
|
16,850.00
|
16,750.00
|
55876.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
16,838.00
|
16,738.00
|
56929.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
16,858.00
|
16,758.00
|
57305.HK
|
UB
|
HSI
|
Bull
|
2023-12-01
|
16,838.00
|
16,738.00
|
57473.HK
|
HS
|
HSI
|
Bull
|
2023-12-01
|
16,850.00
|
16,750.00
|
58206.HK
|
JP
|
HSI
|
Bull
|
2023-12-01
|
16,840.00
|
16,740.00
|
59454.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
16,848.00
|
16,748.00
|
60838.HK
|
UB
|
01810.HK
|
Bull
|
2023-12-01
|
15.20
|
14.80
|
61061.HK
|
BP
|
HSI
|
Bull
|
2023-12-01
|
17,520.00
|
17,420.00
|
61064.HK
|
HS
|
HSI
|
Bull
|
2023-12-01
|
17,388.00
|
17,288.00
|
61065.HK
|
HS
|
HSI
|
Bull
|
2023-12-01
|
17,525.00
|
17,425.00
|
61066.HK
|
BP
|
HSI
|
Bull
|
2023-12-01
|
17,410.00
|
17,310.00
|
61077.HK
|
BI
|
00981.HK
|
Bull
|
2023-12-01
|
21.70
|
21.10
|
61081.HK
|
HU
|
HSI
|
Bull
|
2023-12-01
|
17,000.00
|
16,900.00
|
61086.HK
|
MS
|
03690.HK
|
Bull
|
2023-12-01
|
89.00
|
86.20
|
61089.HK
|
MS
|
03690.HK
|
Bull
|
2023-12-01
|
94.00
|
91.20
|
61096.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
17,525.00
|
17,425.00
|
61097.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
17,408.00
|
17,308.00
|
61102.HK
|
SG
|
09988.HK
|
Bull
|
2023-12-01
|
74.00
|
72.50
|
61109.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-01
|
105.00
|
102.00
|
61111.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
17,308.00
|
17,208.00
|
61112.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
17,158.00
|
17,058.00
|
61114.HK
|
SG
|
01810.HK
|
Bull
|
2023-12-01
|
15.20
|
14.80
|
61115.HK
|
SG
|
HSI
|
Bull
|
2023-12-01
|
17,018.00
|
16,918.00
|
61124.HK
|
SG
|
09888.HK
|
Bull
|
2023-12-01
|
115.00
|
113.00
|
61126.HK
|
UB
|
03690.HK
|
Bull
|
2023-12-01
|
105.00
|
102.00
|
61127.HK
|
UB
|
09988.HK
|
Bull
|
2023-12-01
|
75.00
|
73.50
|
61128.HK
|
UB
|
HSI
|
Bull
|
2023-12-01
|
17,525.00
|
17,425.00
|
61140.HK
|
UB
|
HSI
|
Bull
|
2023-12-01
|
17,350.00
|
17,250.00
|
61141.HK
|
UB
|
HSI
|
Bull
|
2023-12-01
|
17,218.00
|
17,118.00
|
61144.HK
|
UB
|
03690.HK
|
Bull
|
2023-12-01
|
96.00
|
93.00
|
61146.HK
|
UB
|
HSI
|
Bull
|
2023-12-01
|
17,028.00
|
16,928.00
|
61157.HK
|
BP
|
HSI
|
Bull
|
2023-12-01
|
17,350.00
|
17,250.00
|
61160.HK
|
HS
|
HSI
|
Bull
|
2023-12-01
|
17,138.00
|
17,038.00
|
61178.HK
|
JP
|
HSI
|
Bull
|
2023-12-01
|
17,525.00
|
17,425.00
|
61179.HK
|
JP
|
03690.HK
|
Bull
|
2023-12-01
|
103.00
|
100.00
|
61182.HK
|
JP
|
HSI
|
Bull
|
2023-12-01
|
17,380.00
|
17,280.00
|
61199.HK
|
JP
|
HSI
|
Bull
|
2023-12-01
|
17,110.00
|
17,010.00
|
61207.HK
|
CT
|
HSI
|
Bull
|
2023-12-01
|
17,400.00
|
17,300.00
|
65100.HK
|
SG
|
03690.HK
|
Bull
|
2023-12-01
|
86.00
|
83.00
|
65296.HK
|
CT
|
03690.HK
|
Bull
|
2023-12-01
|
87.50
|
84.50
|
65421.HK
|
UB
|
HSI
|
Bull
|
2023-12-01
|
16,850.00
|
16,750.00
|
65609.HK
|
HS
|
03690.HK
|
Bull
|
2023-12-01
|
86.00
|
83.00
|
52651.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
16,868.00
|
16,768.00
|
52750.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
16,868.00
|
16,768.00
|
55182.HK
|
SG
|
03690.HK
|
Bull
|
2023-11-30
|
88.00
|
85.00
|
55313.HK
|
UB
|
03690.HK
|
Bull
|
2023-11-30
|
90.00
|
87.00
|
56083.HK
|
BP
|
03690.HK
|
Bull
|
2023-11-30
|
90.00
|
87.00
|
57106.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
16,878.00
|
16,778.00
|
57148.HK
|
JP
|
HSI
|
Bull
|
2023-11-30
|
16,870.00
|
16,770.00
|
57826.HK
|
UB
|
02269.HK
|
Bull
|
2023-11-30
|
43.00
|
41.50
|
58216.HK
|
UB
|
HSI
|
Bull
|
2023-11-30
|
16,868.00
|
16,768.00
|
58509.HK
|
UB
|
01211.HK
|
Bull
|
2023-11-30
|
206.00
|
202.00
|
58510.HK
|
UB
|
01299.HK
|
Bull
|
2023-11-30
|
68.00
|
67.40
|
58677.HK
|
SG
|
02015.HK
|
Bull
|
2023-11-30
|
144.00
|
140.00
|
58796.HK
|
EA
|
02269.HK
|
Bull
|
2023-11-30
|
42.80
|
41.50
|
59630.HK
|
CT
|
01211.HK
|
Bull
|
2023-11-30
|
207.88
|
203.88
|
59665.HK
|
JP
|
01299.HK
|
Bull
|
2023-11-30
|
68.00
|
67.40
|
60233.HK
|
UB
|
02015.HK
|
Bull
|
2023-11-30
|
150.00
|
146.00
|
60306.HK
|
SG
|
09868.HK
|
Bull
|
2023-11-30
|
65.00
|
63.50
|
60567.HK
|
HS
|
02015.HK
|
Bull
|
2023-11-30
|
145.00
|
141.00
|
60575.HK
|
BP
|
09999.HK
|
Bull
|
2023-11-30
|
175.00
|
173.00
|
60614.HK
|
SG
|
09618.HK
|
Bull
|
2023-11-30
|
105.00
|
102.20
|
60670.HK
|
UB
|
09618.HK
|
Bull
|
2023-11-30
|
105.00
|
102.20
|
60777.HK
|
JP
|
09868.HK
|
Bull
|
2023-11-30
|
65.00
|
63.50
|
60779.HK
|
JP
|
02015.HK
|
Bull
|
2023-11-30
|
144.00
|
140.00
|
60875.HK
|
BP
|
HSI
|
Bull
|
2023-11-30
|
17,400.00
|
17,300.00
|
60876.HK
|
BP
|
HSI
|
Bull
|
2023-11-30
|
17,500.00
|
17,400.00
|
60878.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
16,988.00
|
16,888.00
|
60880.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
16,888.00
|
16,788.00
|
60882.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
17,559.00
|
17,459.00
|
60883.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
17,500.00
|
17,400.00
|
60889.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
17,400.00
|
17,300.00
|
60890.HK
|
HS
|
HSI
|
Bull
|
2023-11-30
|
17,450.00
|
17,350.00
|
60896.HK
|
BI
|
HSI
|
Bull
|
2023-11-30
|
16,900.00
|
16,800.00
|
60914.HK
|
HS
|
01211.HK
|
Bull
|
2023-11-30
|
210.00
|
206.00
|
60952.HK
|
BP
|
HSI
|
Bull
|
2023-11-30
|
17,380.00
|
17,280.00
|
60963.HK
|
UB
|
00700.HK
|
Bull
|
2023-11-30
|
318.00
|
315.20
|
60965.HK
|
UB
|
01211.HK
|
Bull
|
2023-11-30
|
220.00
|
216.00
|
60970.HK
|
UB
|
HSI
|
Bull
|
2023-11-30
|
17,559.00
|
17,459.00
|
60971.HK
|
UB
|
HSI
|
Bull
|
2023-11-30
|
17,400.00
|
17,300.00
|
60973.HK
|
UB
|
HSI
|
Bull
|
2023-11-30
|
17,268.00
|
17,168.00
|
60991.HK
|
UB
|
HSI
|
Bull
|
2023-11-30
|
17,138.00
|
17,038.00
|
60993.HK
|
GJ
|
HSI
|
Bull
|
2023-11-30
|
17,500.00
|
17,400.00
|
60994.HK
|
GJ
|
HSI
|
Bull
|
2023-11-30
|
16,938.00
|
16,838.00
|
60998.HK
|
GS
|
09988.HK
|
Bull
|
2023-11-30
|
73.00
|
71.50
|
60999.HK
|
CT
|
HSI
|
Bull
|
2023-11-30
|
17,500.00
|
17,400.00
|
61006.HK
|
JP
|
HSI
|
Bull
|
2023-11-30
|
17,559.00
|
17,459.00
|
61007.HK
|
JP
|
HSI
|
Bull
|
2023-11-30
|
17,400.00
|
17,300.00
|
61017.HK
|
JP
|
HSI
|
Bull
|
2023-11-30
|
17,220.00
|
17,120.00
|
61027.HK
|
JP
|
01211.HK
|
Bull
|
2023-11-30
|
209.80
|
205.80
|
61028.HK
|
SG
|
00700.HK
|
Bull
|
2023-11-30
|
318.00
|
315.20
|
61030.HK
|
SG
|
09988.HK
|
Bull
|
2023-11-30
|
75.00
|
73.50
|
61031.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
17,559.00
|
17,459.00
|
61032.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
17,238.00
|
17,138.00
|
61045.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
17,468.00
|
17,368.00
|
61048.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
17,368.00
|
17,268.00
|
61053.HK
|
SG
|
HSI
|
Bull
|
2023-11-30
|
17,078.00
|
16,978.00
|
61057.HK
|
SG
|
01211.HK
|
Bull
|
2023-11-30
|
215.00
|
211.00
|
61058.HK
|
SG
|
02269.HK
|
Bull
|
2023-11-30
|
43.50
|
42.00
|
62307.HK
|
HS
|
00175.HK
|
Bull
|
2023-11-30
|
8.50
|
8.00
|
64904.HK
|
SG
|
03690.HK
|
Bull
|
2023-11-30
|
90.00
|
87.00
|
65150.HK
|
JP
|
03690.HK
|
Bull
|
2023-11-30
|
90.00
|
87.00
|
65527.HK
|
UB
|
03690.HK
|
Bull
|
2023-11-30
|
88.00
|
85.00
|
65641.HK
|
GS
|
03690.HK
|
Bull
|
2023-11-30
|
90.00
|
87.00
|
52076.HK
|
UB
|
01211.HK
|
Bull
|
2023-11-29
|
210.00
|
206.00
|
52084.HK
|
BI
|
01211.HK
|
Bull
|
2023-11-29
|
208.80
|
204.80
|
52612.HK
|
SG
|
02318.HK
|
Bull
|
2023-11-29
|
36.00
|
35.40
|
52962.HK
|
SG
|
02020.HK
|
Bull
|
2023-11-29
|
79.00
|
77.00
|
53111.HK
|
JP
|
01211.HK
|
Bull
|
2023-11-29
|
214.90
|
210.90
|
53537.HK
|
MS
|
03690.HK
|
Bull
|
2023-11-29
|
100.00
|
97.00
|
54311.HK
|
UB
|
09988.HK
|
Bull
|
2023-11-29
|
72.00
|
70.50
|
54739.HK
|
UB
|
03690.HK
|
Bull
|
2023-11-29
|
98.38
|
95.38
|
55202.HK
|
EA
|
03690.HK
|
Bull
|
2023-11-29
|
99.00
|
96.00
|
55298.HK
|
HS
|
03690.HK
|
Bull
|
2023-11-29
|
98.88
|
95.88
|
55536.HK
|
BP
|
03690.HK
|
Bull
|
2023-11-29
|
100.00
|
97.00
|
55537.HK
|
MS
|
03690.HK
|
Bull
|
2023-11-29
|
98.00
|
95.00
|
55579.HK
|
JP
|
03690.HK
|
Bull
|
2023-11-29
|
100.00
|
97.00
|
55623.HK
|
CT
|
03690.HK
|
Bull
|
2023-11-29
|
98.50
|
95.50
|
55627.HK
|
SG
|
03690.HK
|
Bull
|
2023-11-29
|
98.00
|
95.00
|
55710.HK
|
HS
|
01211.HK
|
Bull
|
2023-11-29
|
215.00
|
211.00
|
55711.HK
|
HS
|
03690.HK
|
Bull
|
2023-11-29
|
100.00
|
97.00
|
55836.HK
|
JP
|
03690.HK
|
Bull
|
2023-11-29
|
98.00
|
95.00
|
55843.HK
|
JP
|
03690.HK
|
Bull
|
2023-11-29
|
92.00
|
89.00
|
56010.HK
|
SG
|
03690.HK
|
Bull
|
2023-11-29
|
95.00
|
92.00
|
56566.HK
|
SG
|
03690.HK
|
Bull
|
2023-11-29
|
97.00
|
94.00
|
56762.HK
|
CT
|
09988.HK
|
Bull
|
2023-11-29
|
72.00
|
70.50
|
56912.HK
|
HS
|
09988.HK
|
Bull
|
2023-11-29
|
72.00
|
70.50
|
57190.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
57195.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
57221.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
16,950.00
|
16,850.00
|
57235.HK
|
CT
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
57248.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
57272.HK
|
HS
|
03690.HK
|
Bull
|
2023-11-29
|
95.00
|
92.00
|
57322.HK
|
UB
|
03690.HK
|
Bull
|
2023-11-29
|
100.00
|
97.00
|
57355.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,948.00
|
16,848.00
|
57397.HK
|
GS
|
03690.HK
|
Bull
|
2023-11-29
|
95.00
|
92.00
|
57417.HK
|
BI
|
02318.HK
|
Bull
|
2023-11-29
|
36.00
|
35.20
|
57444.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,908.00
|
16,808.00
|
57467.HK
|
HS
|
02318.HK
|
Bull
|
2023-11-29
|
36.00
|
35.40
|
57514.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
16,950.00
|
16,850.00
|
57534.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
57585.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
16,928.00
|
16,828.00
|
57592.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
16,950.00
|
16,850.00
|
57602.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,888.00
|
16,788.00
|
57686.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
16,950.00
|
16,850.00
|
57778.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
16,970.00
|
16,870.00
|
57850.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
57926.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,050.00
|
16,950.00
|
57954.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,048.00
|
16,948.00
|
57987.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,120.00
|
17,020.00
|
58006.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,038.00
|
16,938.00
|
58026.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
16,968.00
|
16,868.00
|
58049.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,068.00
|
16,968.00
|
58050.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,968.00
|
16,868.00
|
58055.HK
|
GJ
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58062.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,090.00
|
16,990.00
|
58067.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58078.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58087.HK
|
JP
|
02269.HK
|
Bull
|
2023-11-29
|
44.00
|
42.50
|
58098.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
16,920.00
|
16,820.00
|
58104.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,118.00
|
17,018.00
|
58106.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
16,968.00
|
16,868.00
|
58139.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58140.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58141.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,110.00
|
17,010.00
|
58146.HK
|
BI
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58154.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58157.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,119.00
|
17,019.00
|
58158.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,928.00
|
16,828.00
|
58165.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,119.00
|
17,019.00
|
58166.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,028.00
|
16,928.00
|
58174.HK
|
GJ
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58193.HK
|
CT
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58196.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58198.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,119.00
|
17,019.00
|
58215.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58224.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,119.00
|
17,019.00
|
58272.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58273.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
16,950.00
|
16,850.00
|
58275.HK
|
GJ
|
HSI
|
Bull
|
2023-11-29
|
16,900.00
|
16,800.00
|
58279.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,008.00
|
16,908.00
|
58292.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,108.00
|
17,008.00
|
58322.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,050.00
|
16,950.00
|
58326.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
16,888.00
|
16,788.00
|
58327.HK
|
CT
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58347.HK
|
SG
|
01211.HK
|
Bull
|
2023-11-29
|
211.00
|
207.00
|
58348.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
16,910.00
|
16,810.00
|
58349.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,050.00
|
16,950.00
|
58513.HK
|
UB
|
00388.HK
|
Bull
|
2023-11-29
|
278.00
|
276.00
|
58533.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,100.00
|
17,000.00
|
58551.HK
|
MS
|
00388.HK
|
Bull
|
2023-11-29
|
279.00
|
277.20
|
58624.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58640.HK
|
GJ
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58644.HK
|
SG
|
00388.HK
|
Bull
|
2023-11-29
|
280.00
|
278.00
|
58731.HK
|
JP
|
00388.HK
|
Bull
|
2023-11-29
|
280.00
|
278.00
|
58773.HK
|
UB
|
HSCEI
|
Bull
|
2023-11-29
|
5,800.00
|
5,700.00
|
58785.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
58805.HK
|
BP
|
00388.HK
|
Bull
|
2023-11-29
|
280.00
|
278.00
|
58846.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,050.00
|
16,950.00
|
58866.HK
|
BP
|
01211.HK
|
Bull
|
2023-11-29
|
210.00
|
206.00
|
59120.HK
|
JP
|
01211.HK
|
Bull
|
2023-11-29
|
209.90
|
205.90
|
59121.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,088.00
|
16,988.00
|
59157.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,088.00
|
16,988.00
|
59180.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,028.00
|
16,928.00
|
59220.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,288.00
|
17,188.00
|
59221.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,188.00
|
17,088.00
|
59223.HK
|
UB
|
00388.HK
|
Bull
|
2023-11-29
|
282.00
|
280.00
|
59234.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,240.00
|
17,140.00
|
59236.HK
|
HS
|
01211.HK
|
Bull
|
2023-11-29
|
210.00
|
206.00
|
59238.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,070.00
|
16,970.00
|
59254.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,228.00
|
17,128.00
|
59263.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,088.00
|
16,988.00
|
59272.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,300.00
|
17,200.00
|
59274.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,200.00
|
17,100.00
|
59278.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,300.00
|
17,200.00
|
59280.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,200.00
|
17,100.00
|
59286.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,230.00
|
17,130.00
|
59291.HK
|
CT
|
HSI
|
Bull
|
2023-11-29
|
17,200.00
|
17,100.00
|
59310.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,250.00
|
17,150.00
|
59332.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,080.00
|
16,980.00
|
59335.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
16,930.00
|
16,830.00
|
59350.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,208.00
|
17,108.00
|
59351.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,058.00
|
16,958.00
|
59359.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,918.00
|
16,818.00
|
59369.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,200.00
|
17,100.00
|
59370.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,068.00
|
16,968.00
|
59372.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
16,918.00
|
16,818.00
|
59410.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,170.00
|
17,070.00
|
59441.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,150.00
|
17,050.00
|
59443.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,250.00
|
17,150.00
|
59459.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,288.00
|
17,188.00
|
59460.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,168.00
|
17,068.00
|
59463.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
16,988.00
|
16,888.00
|
59484.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,300.00
|
17,200.00
|
59485.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,150.00
|
17,050.00
|
59486.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
16,988.00
|
16,888.00
|
59504.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,300.00
|
17,200.00
|
59505.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,150.00
|
17,050.00
|
59507.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,020.00
|
16,920.00
|
59521.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,188.00
|
17,088.00
|
59522.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,038.00
|
16,938.00
|
59535.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,250.00
|
17,150.00
|
59537.HK
|
BP
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
59543.HK
|
CT
|
HSI
|
Bull
|
2023-11-29
|
17,300.00
|
17,200.00
|
59547.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,250.00
|
17,150.00
|
59548.HK
|
UB
|
HSI
|
Bull
|
2023-11-29
|
17,108.00
|
17,008.00
|
59566.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,270.00
|
17,170.00
|
59570.HK
|
JP
|
HSI
|
Bull
|
2023-11-29
|
17,090.00
|
16,990.00
|
59575.HK
|
HS
|
HSI
|
Bull
|
2023-11-29
|
17,228.00
|
17,128.00
|
59601.HK
|
BI
|
HSI
|
Bull
|
2023-11-29
|
17,200.00
|
17,100.00
|
59637.HK
|
HU
|
HSI
|
Bull
|
2023-11-29
|
17,300.00
|
17,200.00
|
59673.HK
|
JP
|
01024.HK
|
Bull
|
2023-11-29
|
55.00
|
52.00
|
59703.HK
|
HS
|
02318.HK
|
Bull
|
2023-11-29
|
36.28
|
35.68
|
59730.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,248.00
|
17,148.00
|
59737.HK
|
SG
|
HSI
|
Bull
|
2023-11-29
|
17,000.00
|
16,900.00
|
59840.HK
|
GJ
|
HSI
|
Bull
|
2023-11-29
|
17,200.00
|
|