US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50112.HK CS 09988.HK Bull 2022-01-19 124.00 122.00
50297.HK HT 00700.HK Bull 2022-01-19 450.00 447.00
50678.HK SG 00175.HK Bull 2022-01-19 19.00 18.50
50773.HK GS 00700.HK Bull 2022-01-19 450.00 447.20
50807.HK BP 00700.HK Bull 2022-01-19 450.00 447.00
50825.HK BP 09988.HK Bull 2022-01-19 125.00 123.00
51064.HK VT 00700.HK Bull 2022-01-19 450.18 447.38
51143.HK UB 09988.HK Bull 2022-01-19 124.00 122.00
51462.HK BI HSI Bull 2022-01-19 24,000.00 23,900.00
51503.HK MS 09988.HK Bull 2022-01-19 125.00 123.00
51517.HK BP HSI Bull 2022-01-19 24,000.00 23,900.00
51733.HK CS 01772.HK Bull 2022-01-19 112.88 108.88
51734.HK CS 02269.HK Bull 2022-01-19 86.88 84.88
51751.HK CS 01211.HK Bull 2022-01-19 258.60 254.60
51798.HK CS HSI Bull 2022-01-19 24,000.00 23,900.00
51849.HK JP HSI Bull 2022-01-19 23,958.00 23,858.00
51994.HK UB 01211.HK Bull 2022-01-19 258.60 254.60
52413.HK SG 01211.HK Bull 2022-01-19 258.60 254.60
52489.HK SG HSI Bull 2022-01-19 23,968.00 23,868.00
52538.HK HS HSI Bull 2022-01-19 23,988.00 23,888.00
52690.HK CS HSI Bull 2022-01-19 24,000.00 23,900.00
52709.HK CS 01211.HK Bull 2022-01-19 256.00 252.00
52746.HK VT 01211.HK Bull 2022-01-19 252.88 248.88
52810.HK JP HSI Bull 2022-01-19 24,000.00 23,900.00
52844.HK UB 01211.HK Bull 2022-01-19 255.00 251.00
52867.HK UB HSI Bull 2022-01-19 24,000.00 23,900.00
52941.HK HT 09988.HK Bull 2022-01-19 125.00 123.00
52990.HK SG 01211.HK Bull 2022-01-19 256.00 252.00
53065.HK BP HSI Bull 2022-01-19 24,050.00 23,950.00
53072.HK BP HSI Bull 2022-01-19 24,150.00 24,050.00
53073.HK BP HSI Bull 2022-01-19 24,250.00 24,150.00
53075.HK BP HSI Bull 2022-01-19 24,350.00 24,250.00
53096.HK HS HSI Bull 2022-01-19 24,098.00 23,998.00
53098.HK BI 00700.HK Bull 2022-01-19 460.00 456.00
53124.HK CS HSI Bull 2022-01-19 24,409.00 24,309.00
53125.HK CS HSI Bull 2022-01-19 24,200.00 24,100.00
53138.HK CS HSI Bull 2022-01-19 24,050.00 23,950.00
53149.HK CS 00700.HK Bull 2022-01-19 473.00 470.20
53152.HK CS 00700.HK Bull 2022-01-19 468.88 466.08
53153.HK CS 00700.HK Bull 2022-01-19 462.88 460.08
53154.HK CS 00700.HK Bull 2022-01-19 457.18 454.38
53158.HK CS 00700.HK Bull 2022-01-19 450.00 447.20
53165.HK CS 01211.HK Bull 2022-01-19 253.00 249.00
53170.HK CS 03690.HK Bull 2022-01-19 215.88 212.88
53201.HK CS 01919.HK Bull 2022-01-19 15.55 15.05
53259.HK CS 01024.HK Bull 2022-01-19 86.88 83.88
53262.HK CS 01211.HK Bull 2022-01-19 262.80 258.80
53263.HK CS 09988.HK Bull 2022-01-19 127.00 125.00
53264.HK CS 01299.HK Bull 2022-01-19 83.88 83.28
53267.HK VT 00700.HK Bull 2022-01-19 465.00 462.20
53280.HK VT HSI Bull 2022-01-19 24,000.00 23,900.00
53281.HK VT HSI Bull 2022-01-19 24,360.00 24,260.00
53294.HK UB 00700.HK Bull 2022-01-19 473.20 470.20
53295.HK UB 00700.HK Bull 2022-01-19 466.00 463.00
53296.HK UB 00700.HK Bull 2022-01-19 460.00 457.00
53305.HK UB 03690.HK Bull 2022-01-19 220.00 217.00
53314.HK UB HSI Bull 2022-01-19 24,418.00 24,318.00
53316.HK UB HSI Bull 2022-01-19 24,200.00 24,100.00
53318.HK UB HSI Bull 2022-01-19 24,050.00 23,950.00
53323.HK UB HSI Bull 2022-01-19 24,350.00 24,250.00
53344.HK UB 01024.HK Bull 2022-01-19 85.00 82.00
53346.HK UB 01919.HK Bull 2022-01-19 15.20 14.70
53365.HK UB HSI Bull 2022-01-19 24,000.00 23,900.00
53374.HK UB 01211.HK Bull 2022-01-19 262.80 258.80
53388.HK UB 01024.HK Bull 2022-01-19 85.80 82.80
53391.HK GS 09988.HK Bull 2022-01-19 128.00 126.00
53396.HK GS 00700.HK Bull 2022-01-19 465.00 462.20
53402.HK GS 00700.HK Bull 2022-01-19 458.00 455.20
53422.HK GS 00700.HK Bull 2022-01-19 470.00 467.20
53423.HK JP HSI Bull 2022-01-19 24,058.00 23,958.00
53432.HK JP HSI Bull 2022-01-19 24,200.00 24,100.00
53455.HK JP 00700.HK Bull 2022-01-19 465.00 462.00
53459.HK JP 00700.HK Bull 2022-01-19 450.00 447.00
53463.HK JP HSI Bull 2022-01-19 24,383.00 24,283.00
53476.HK HT HSI Bull 2022-01-19 24,300.00 24,200.00
53478.HK HT HSI Bull 2022-01-19 24,150.00 24,050.00
53479.HK HT HSI Bull 2022-01-19 24,000.00 23,900.00
53521.HK SG HSI Bull 2022-01-19 24,388.00 24,288.00
53522.HK SG HSI Bull 2022-01-19 24,008.00 23,908.00
53525.HK SG HSI Bull 2022-01-19 24,148.00 24,048.00
53526.HK SG HSI Bull 2022-01-19 24,268.00 24,168.00
53527.HK SG 09988.HK Bull 2022-01-19 128.00 126.00
53530.HK SG 01919.HK Bull 2022-01-19 15.00 14.50
53539.HK SG 03690.HK Bull 2022-01-19 220.00 217.00
53546.HK SG 02318.HK Bull 2022-01-19 60.80 60.20
53555.HK SG 00700.HK Bull 2022-01-19 473.00 470.00
53557.HK SG 00700.HK Bull 2022-01-19 464.00 461.00
53565.HK SG 03690.HK Bull 2022-01-19 212.00 209.00
53627.HK SG 01299.HK Bull 2022-01-19 84.00 83.40
53629.HK SG 01211.HK Bull 2022-01-19 262.80 258.80
53634.HK SG 01211.HK Bull 2022-01-19 254.00 250.00
53641.HK SG 01024.HK Bull 2022-01-19 89.00 86.00
53645.HK SG 00700.HK Bull 2022-01-19 454.00 451.00
53646.HK SG 00700.HK Bull 2022-01-19 468.00 465.00
69618.HK UB 00175.HK Bull 2022-01-19 19.00 18.50
69811.HK SG 09988.HK Bull 2022-01-19 124.00 122.00
69888.HK GS 09988.HK Bull 2022-01-19 125.00 123.00
69901.HK BI 00700.HK Bull 2022-01-19 450.00 446.00
69939.HK HS 09988.HK Bull 2022-01-19 123.88 121.38
51913.HK UB 00883.HK Bear 2022-01-19 9.50 9.80
53011.HK SG 00883.HK Bear 2022-01-19 9.50 9.80
53111.HK BI HSI Bear 2022-01-19 24,200.00 24,300.00
53209.HK CS 03690.HK Bear 2022-01-19 218.80 221.80
53219.HK CS HSI Bear 2022-01-19 24,180.00 24,280.00
53255.HK CS 01211.HK Bear 2022-01-19 264.00 268.00
53291.HK VT HSI Bear 2022-01-19 24,180.00 24,305.00
53343.HK UB 03690.HK Bear 2022-01-19 220.00 223.00
53350.HK UB HSI Bear 2022-01-19 24,200.00 24,300.00
53443.HK JP HSI Bear 2022-01-19 24,180.00 24,280.00
53490.HK HT HSI Bear 2022-01-19 24,200.00 24,300.00
53560.HK SG 03690.HK Bear 2022-01-19 220.00 223.00
53625.HK SG HSI Bear 2022-01-19 24,180.00 24,280.00
50029.HK CS 00700.HK Bull 2022-01-18 451.60 448.80
50437.HK UB 00700.HK Bull 2022-01-18 451.80 448.80
50448.HK UB 09988.HK Bull 2022-01-18 126.00 124.00
50681.HK SG 09988.HK Bull 2022-01-18 126.00 124.00
50715.HK SG 00700.HK Bull 2022-01-18 451.80 448.80
50981.HK CS 00700.HK Bull 2022-01-18 458.40 455.60
50984.HK CS 00700.HK Bull 2022-01-18 453.88 451.08
51124.HK JP 00700.HK Bull 2022-01-18 455.00 452.00
51168.HK UB 00700.HK Bull 2022-01-18 458.60 455.60
51169.HK UB 00700.HK Bull 2022-01-18 453.00 450.00
51324.HK SG 00700.HK Bull 2022-01-18 458.60 455.60
51362.HK GS 00700.HK Bull 2022-01-18 455.00 452.20
51459.HK BI HSI Bull 2022-01-18 24,100.00 24,000.00
51501.HK MS 00700.HK Bull 2022-01-18 460.00 457.00
51512.HK BP HSI Bull 2022-01-18 24,100.00 24,000.00
51519.HK HS 00700.HK Bull 2022-01-18 459.88 455.88
51584.HK BP 00700.HK Bull 2022-01-18 460.00 457.00
51598.HK BP 00700.HK Bull 2022-01-18 455.00 452.00
51623.HK BP 09618.HK Bull 2022-01-18 280.00 277.00
51749.HK CS 00700.HK Bull 2022-01-18 460.88 458.08
51791.HK CS HSI Bull 2022-01-18 24,100.00 24,000.00
51846.HK JP HSI Bull 2022-01-18 24,100.00 24,000.00
51952.HK UB 09618.HK Bull 2022-01-18 280.00 277.20
51978.HK UB 00700.HK Bull 2022-01-18 456.00 453.00
52030.HK UB HSI Bull 2022-01-18 24,100.00 24,000.00
52099.HK GS 09618.HK Bull 2022-01-18 280.00 277.00
52182.HK VT HSI Bull 2022-01-18 24,100.00 24,000.00
52215.HK HT HSI Bull 2022-01-18 24,100.00 24,000.00
52281.HK HT 00700.HK Bull 2022-01-18 460.00 457.00
52446.HK SG 00700.HK Bull 2022-01-18 462.00 459.00
52485.HK SG HSI Bull 2022-01-18 24,108.00 24,008.00
52523.HK HS HSI Bull 2022-01-18 24,398.00 24,298.00
52559.HK CS 00700.HK Bull 2022-01-18 476.88 474.08
52573.HK CS 00700.HK Bull 2022-01-18 470.88 468.08
52579.HK CS 00700.HK Bull 2022-01-18 464.88 462.08
52586.HK CS 00700.HK Bull 2022-01-18 455.88 453.08
52600.HK CS 03690.HK Bull 2022-01-18 222.00 219.00
52605.HK CS 09618.HK Bull 2022-01-18 283.00 280.00
52643.HK CS 01299.HK Bull 2022-01-18 81.88 81.28
52655.HK CS 01919.HK Bull 2022-01-18 14.88 14.38
52656.HK CS 02318.HK Bull 2022-01-18 61.50 60.90
52679.HK CS HSI Bull 2022-01-18 24,300.00 24,200.00
52685.HK CS HSI Bull 2022-01-18 24,150.00 24,050.00
52694.HK CS HSI Bull 2022-01-18 24,429.00 24,329.00
52717.HK BP HSI Bull 2022-01-18 24,400.00 24,300.00
52729.HK VT 00700.HK Bull 2022-01-18 460.00 457.20
52749.HK VT HSI Bull 2022-01-18 24,060.00 23,960.00
52750.HK VT HSI Bull 2022-01-18 24,429.00 24,304.00
52761.HK GS 00700.HK Bull 2022-01-18 460.00 457.20
52764.HK GS 00700.HK Bull 2022-01-18 470.00 467.20
52770.HK GS 03690.HK Bull 2022-01-18 215.00 212.00
52803.HK JP HSI Bull 2022-01-18 24,300.00 24,200.00
52807.HK JP HSI Bull 2022-01-18 24,421.00 24,321.00
52809.HK JP HSI Bull 2022-01-18 24,158.00 24,058.00
52816.HK UB 00700.HK Bull 2022-01-18 474.00 471.00
52819.HK UB 00700.HK Bull 2022-01-18 467.00 464.00
52825.HK UB 00700.HK Bull 2022-01-18 461.00 458.00
52827.HK JP 00700.HK Bull 2022-01-18 460.00 457.00
52828.HK UB 03690.HK Bull 2022-01-18 222.00 219.00
52831.HK UB 03690.HK Bull 2022-01-18 214.00 211.00
52836.HK UB 09988.HK Bull 2022-01-18 130.00 128.00
52846.HK UB 09618.HK Bull 2022-01-18 290.00 287.20
52860.HK UB HSI Bull 2022-01-18 24,300.00 24,200.00
52863.HK UB HSI Bull 2022-01-18 24,150.00 24,050.00
52884.HK UB HSI Bull 2022-01-18 24,429.00 24,329.00
52912.HK HT HSI Bull 2022-01-18 24,350.00 24,250.00
52918.HK HT HSI Bull 2022-01-18 24,200.00 24,100.00
52925.HK HT HSI Bull 2022-01-18 24,050.00 23,950.00
52943.HK HT 00700.HK Bull 2022-01-18 455.00 452.00
52952.HK HT 00700.HK Bull 2022-01-18 465.00 462.00
52962.HK HT 03690.HK Bull 2022-01-18 215.00 212.00
52982.HK SG HSI Bull 2022-01-18 24,208.00 24,108.00
52997.HK SG 00388.HK Bull 2022-01-18 458.80 456.80
52998.HK SG 03690.HK Bull 2022-01-18 223.00 220.00
53003.HK SG 02382.HK Bull 2022-01-18 220.00 216.00
53004.HK SG 00700.HK Bull 2022-01-18 476.00 473.00
53005.HK SG 09988.HK Bull 2022-01-18 130.00 128.00
53014.HK SG 03690.HK Bull 2022-01-18 214.00 211.00
53015.HK SG 02318.HK Bull 2022-01-18 61.50 60.90
53017.HK SG 00700.HK Bull 2022-01-18 466.00 463.00
53020.HK SG 01810.HK Bull 2022-01-18 18.50 18.10
53026.HK SG HSI Bull 2022-01-18 24,308.00 24,208.00
53035.HK SG HSI Bull 2022-01-18 24,429.00 24,329.00
53036.HK SG HSI Bull 2022-01-18 24,048.00 23,948.00
53038.HK SG 00941.HK Bull 2022-01-18 51.00 50.00
53041.HK SG 00700.HK Bull 2022-01-18 456.00 453.00
51447.HK BP 09618.HK Bear 2022-01-18 290.00 293.00
51673.HK CS 03690.HK Bear 2022-01-18 223.00 226.00
51781.HK CS 00883.HK Bear 2022-01-18 9.38 9.68
51880.HK UB 03690.HK Bear 2022-01-18 225.00 228.00
52350.HK SG 03690.HK Bear 2022-01-18 225.00 228.00
52641.HK CS 01211.HK Bear 2022-01-18 259.00 263.00
52669.HK CS 03690.HK Bear 2022-01-18 228.00 231.00
52852.HK UB 01211.HK Bear 2022-01-18 260.00 264.00
53006.HK SG 01211.HK Bear 2022-01-18 260.00 264.00
66633.HK UB 01810.HK Bear 2022-01-18 19.00 19.40
50101.HK CS 06098.HK Bull 2022-01-17 40.00 38.80
50165.HK VT 00388.HK Bull 2022-01-17 450.00 447.50
50560.HK UB 00388.HK Bull 2022-01-17 450.00 448.00
50663.HK UB 06098.HK Bull 2022-01-17 41.00 39.00
50726.HK SG 02331.HK Bull 2022-01-17 75.00 73.00
50797.HK BP 00388.HK Bull 2022-01-17 450.00 448.00
50903.HK HS 06098.HK Bull 2022-01-17 40.28 38.28
51033.HK VT 06098.HK Bull 2022-01-17 41.08 39.58
51329.HK SG 06098.HK Bull 2022-01-17 40.00 38.00
51458.HK BI HSI Bull 2022-01-17 24,200.00 24,100.00
51484.HK BI 00388.HK Bull 2022-01-17 450.00 447.00
51490.HK BI 03690.HK Bull 2022-01-17 220.00 217.00
51508.HK BP HSI Bull 2022-01-17 24,200.00 24,100.00
51533.HK HS HSI Bull 2022-01-17 24,198.00 24,098.00
51557.HK HS 03690.HK Bull 2022-01-17 214.88 211.88
51576.HK BP 00700.HK Bull 2022-01-17 475.00 472.00
51578.HK BP 00700.HK Bull 2022-01-17 470.00 467.00
51581.HK BP 00700.HK Bull 2022-01-17 465.00 462.00
51602.HK BP 03690.HK Bull 2022-01-17 220.00 217.00
51608.HK BP 09618.HK Bull 2022-01-17 300.00 297.00
51620.HK BP 09618.HK Bull 2022-01-17 290.00 287.00
51627.HK BP 09988.HK Bull 2022-01-17 130.00 128.00
51635.HK BP HSI Bull 2022-01-17 24,400.00 24,300.00
51639.HK BP HSI Bull 2022-01-17 24,300.00 24,200.00
51671.HK CS 02318.HK Bull 2022-01-17 60.38 59.78
51704.HK CS 00175.HK Bull 2022-01-17 19.28 18.78
51736.HK CS 03690.HK Bull 2022-01-17 225.40 222.40
51739.HK CS 03690.HK Bull 2022-01-17 218.00 215.00
51740.HK CS 03690.HK Bull 2022-01-17 213.00 210.00
51742.HK CS 00388.HK Bull 2022-01-17 458.00 456.00
51743.HK CS 00700.HK Bull 2022-01-17 478.60 475.80
51745.HK CS 00700.HK Bull 2022-01-17 472.88 470.08
51748.HK CS 00700.HK Bull 2022-01-17 466.88 464.08
51769.HK CS 09618.HK Bull 2022-01-17 298.00 295.00
51770.HK CS 09618.HK Bull 2022-01-17 288.00 285.00
51773.HK CS 09988.HK Bull 2022-01-17 131.00 129.00
51775.HK CS 09999.HK Bull 2022-01-17 162.88 160.88
51785.HK CS HSI Bull 2022-01-17 24,402.00 24,302.00
51786.HK CS HSI Bull 2022-01-17 24,250.00 24,150.00
51832.HK JP 00700.HK Bull 2022-01-17 470.00 467.00
51843.HK JP HSI Bull 2022-01-17 24,258.00 24,158.00
51856.HK JP HSI Bull 2022-01-17 24,402.00 24,302.00
51947.HK UB 03690.HK Bull 2022-01-17 225.40 222.40
51950.HK UB 09618.HK Bull 2022-01-17 300.00 297.20
51970.HK UB 00700.HK Bull 2022-01-17 478.80 475.80
51972.HK UB 00700.HK Bull 2022-01-17 470.00 467.00
51974.HK UB 00700.HK Bull 2022-01-17 464.00 461.00
51979.HK UB 03690.HK Bull 2022-01-17 218.00 215.00
51982.HK UB 09988.HK Bull 2022-01-17 132.98 130.98
51988.HK UB 09988.HK Bull 2022-01-17 128.00 126.00
51993.HK UB 01810.HK Bull 2022-01-17 18.50 18.10
52005.HK UB 02269.HK Bull 2022-01-17 90.00 88.50
52009.HK UB 02331.HK Bull 2022-01-17 75.00 73.00
52021.HK UB 09999.HK Bull 2022-01-17 160.00 158.00
52027.HK UB 06098.HK Bull 2022-01-17 43.80 41.80
52028.HK UB HSI Bull 2022-01-17 24,402.00 24,302.00
52029.HK UB HSI Bull 2022-01-17 24,250.00 24,150.00
52103.HK GS 00388.HK Bull 2022-01-17 450.00 448.00
52104.HK GS 00700.HK Bull 2022-01-17 465.00 462.20
52108.HK GS 03690.HK Bull 2022-01-17 220.00 217.00
52114.HK GS 09988.HK Bull 2022-01-17 130.00 128.00
52127.HK GS 00700.HK Bull 2022-01-17 475.00 472.20
52142.HK VT 00700.HK Bull 2022-01-17 470.18 467.38
52143.HK VT 03690.HK Bull 2022-01-17 220.18 217.18
52149.HK VT 09988.HK Bull 2022-01-17 128.00 126.00
52155.HK VT 09618.HK Bull 2022-01-17 285.08 282.08
52161.HK VT 00883.HK Bull 2022-01-17 9.25 9.05
52185.HK VT HSI Bull 2022-01-17 24,402.00 24,277.00
52206.HK HT HSI Bull 2022-01-17 24,400.00 24,300.00
52212.HK HT HSI Bull 2022-01-17 24,250.00 24,150.00
52253.HK HT 09618.HK Bull 2022-01-17 295.00 292.00
52261.HK HT 03690.HK Bull 2022-01-17 220.00 217.00
52282.HK HT 00700.HK Bull 2022-01-17 470.00 467.00
52362.HK SG 03968.HK Bull 2022-01-17 63.00 62.60
52382.HK SG 09618.HK Bull 2022-01-17 300.00 297.00
52386.HK SG 09618.HK Bull 2022-01-17 290.00 287.00
52389.HK SG 09618.HK Bull 2022-01-17 285.00 282.00
52392.HK SG 03690.HK Bull 2022-01-17 225.40 222.40
52399.HK SG 02269.HK Bull 2022-01-17 90.00 88.50
52412.HK SG 09988.HK Bull 2022-01-17 132.90 130.90
52416.HK SG 00175.HK Bull 2022-01-17 19.95 19.45
52425.HK SG 01024.HK Bull 2022-01-17 85.00 82.00
52427.HK SG 03690.HK Bull 2022-01-17 218.00 215.00
52432.HK SG 09999.HK Bull 2022-01-17 158.00 155.00
52436.HK SG 09999.HK Bull 2022-01-17 166.00 163.00
52437.HK SG 00700.HK Bull 2022-01-17 470.00 467.00
52443.HK SG 00700.HK Bull 2022-01-17 478.80 475.80
52450.HK SG 01810.HK Bull 2022-01-17 18.80 18.32
52488.HK SG HSI Bull 2022-01-17 24,248.00 24,148.00
52491.HK SG HSI Bull 2022-01-17 24,402.00 24,302.00
56712.HK CS 00189.HK Bull 2022-01-17 10.18 9.38
51406.HK BP HSI Bear 2022-01-17 24,200.00 24,300.00
51413.HK BP HSI Bear 2022-01-17 24,100.00 24,200.00
51419.HK BP HSI Bear 2022-01-17 24,000.00 24,100.00
51428.HK BP HSI Bear 2022-01-17 23,900.00 24,000.00
51437.HK BP 00700.HK Bear 2022-01-17 465.00 468.00
51438.HK BP 00700.HK Bear 2022-01-17 470.00 473.00
51445.HK BP 09618.HK Bear 2022-01-17 280.00 283.00
51451.HK HS HSI Bear 2022-01-17 23,998.00 24,098.00
51479.HK BI HSI Bear 2022-01-17 24,300.00 24,400.00
51528.HK BP HSI Bear 2022-01-17 24,300.00 24,400.00
51655.HK CS HSI Bear 2022-01-17 23,760.00 23,860.00
51660.HK CS HSI Bear 2022-01-17 23,900.00 24,000.00
51662.HK CS HSI Bear 2022-01-17 24,050.00 24,150.00
51664.HK CS HSI Bear 2022-01-17 24,200.00 24,300.00
51667.HK CS 00700.HK Bear 2022-01-17 469.00 471.80
51688.HK CS HSI Bear 2022-01-17 24,350.00 24,450.00
51729.HK CS 01211.HK Bear 2022-01-17 254.00 258.00
51776.HK CS 00027.HK Bear 2022-01-17 42.38 43.18
51800.HK JP HSI Bear 2022-01-17 23,948.00 24,048.00
51802.HK JP HSI Bear 2022-01-17 23,800.00 23,900.00
51803.HK JP HSI Bear 2022-01-17 24,100.00 24,200.00
51804.HK JP HSI Bear 2022-01-17 24,400.00 24,500.00
51807.HK JP HSI Bear 2022-01-17 24,248.00 24,348.00
51875.HK UB 00700.HK Bear 2022-01-17 465.00 468.00
51900.HK UB 01211.HK Bear 2022-01-17 250.00 254.00
51928.HK UB HSI Bear 2022-01-17 23,800.00 23,900.00
51929.HK UB HSI Bear 2022-01-17 23,950.00 24,050.00
51931.HK UB HSI Bear 2022-01-17 24,100.00 24,200.00
51935.HK UB HSI Bear 2022-01-17 24,250.00 24,350.00
51937.HK UB 09988.HK Bear 2022-01-17 130.00 132.00
52069.HK UB HSI Bear 2022-01-17 24,400.00 24,500.00
52135.HK VT HSI Bear 2022-01-17 23,840.00 23,940.00
52136.HK VT HSI Bear 2022-01-17 24,140.00 24,240.00
52192.HK VT HSI Bear 2022-01-17 24,403.00 24,528.00
52198.HK HT HSI Bear 2022-01-17 23,800.00 23,900.00
52199.HK HT HSI Bear 2022-01-17 24,100.00 24,200.00
52205.HK HT HSI Bear 2022-01-17 24,400.00 24,500.00
52320.HK SG HSI Bear 2022-01-17 23,740.00 23,840.00
52323.HK SG HSI Bear 2022-01-17 24,000.00 24,100.00
52325.HK SG HSI Bear 2022-01-17 23,900.00 24,000.00
52326.HK SG HSI Bear 2022-01-17 24,148.00 24,248.00
52335.HK SG HSI Bear 2022-01-17 24,288.00 24,388.00
52340.HK SG 01024.HK Bear 2022-01-17 83.00 86.00
52352.HK SG 00700.HK Bear 2022-01-17 465.00 468.00
52403.HK SG HSI Bear 2022-01-17 24,400.00 24,500.00
54038.HK BP 00005.HK Bear 2022-01-17 55.00 56.00
55421.HK CS 00027.HK Bear 2022-01-17 43.88 44.68
55423.HK CS 00027.HK Bear 2022-01-17 45.88 46.68
55602.HK UB 00027.HK Bear 2022-01-17 46.00 46.80
55901.HK CS 01299.HK Bear 2022-01-17 84.88 85.48
56034.HK UB 00027.HK Bear 2022-01-17 44.00 44.80
56115.HK VT 00027.HK Bear 2022-01-17 46.50 47.30
56382.HK BI 01299.HK Bear 2022-01-17 84.80 85.40
56592.HK UB 01299.HK Bear 2022-01-17 85.00 85.60
56793.HK SG 00027.HK Bear 2022-01-17 44.00 44.80
57649.HK HT 00027.HK Bear 2022-01-17 46.00 46.80
59112.HK SG 01024.HK Bear 2022-01-17 90.00 93.00
59561.HK JP 00027.HK Bear 2022-01-17 44.50 45.30
60651.HK JP 01299.HK Bear 2022-01-17 85.00 85.60
60945.HK VT 00027.HK Bear 2022-01-17 43.50 44.30
61031.HK HT 01299.HK Bear 2022-01-17 85.00 85.60
63002.HK GS 00027.HK Bear 2022-01-17 45.00 45.80
64127.HK CS 00005.HK Bear 2022-01-17 54.88 55.88
64171.HK GS 01299.HK Bear 2022-01-17 85.00 85.60
65247.HK UB 00005.HK Bear 2022-01-17 55.00 56.00
65952.HK CS 01211.HK Bear 2022-01-17 269.00 273.00
66106.HK UB 01211.HK Bear 2022-01-17 270.00 274.00
66124.HK GS 00005.HK Bear 2022-01-17 55.00 56.00
66251.HK SG 01211.HK Bear 2022-01-17 270.00 274.00
66720.HK GS 01024.HK Bear 2022-01-17 90.00 93.00
67856.HK VT 01211.HK Bear 2022-01-17 268.88 272.88
67972.HK HT 01211.HK Bear 2022-01-17 270.00 274.00
68522.HK SG 00005.HK Bear 2022-01-17 55.00 56.00
50062.HK CS 01810.HK Bull 2022-01-14 18.28 17.88
50136.HK CS 00388.HK Bull 2022-01-14 452.88 450.88
50539.HK UB 02318.HK Bull 2022-01-14 61.00 60.40
51007.HK CS 06098.HK Bull 2022-01-14 43.38 42.18
51100.HK SG 02382.HK Bull 2022-01-14 210.00 206.00
51228.HK BI 02382.HK Bull 2022-01-14 210.00 206.00
51277.HK SG 09988.HK Bull 2022-01-14 127.50 125.50
51323.HK SG 02318.HK Bull 2022-01-14 60.70 60.10
51596.HK UB 02382.HK Bull 2022-01-14 210.00 206.00
52426.HK GS 02382.HK Bull 2022-01-14 210.00 206.00
53465.HK HT 02382.HK Bull 2022-01-14 215.00 211.00
53862.HK EA 02382.HK Bull 2022-01-14 211.00 207.00
67684.HK CS 02382.HK Bull 2022-01-14 215.00 211.00
69297.HK CS 09988.HK Bull 2022-01-14 127.00 125.00
50569.HK UB 01919.HK Bear 2022-01-14 16.00 16.50
50832.HK BP HSI Bear 2022-01-14 23,800.00 23,900.00
50937.HK CS 00700.HK Bear 2022-01-14 455.40 458.20
50941.HK CS 00700.HK Bear 2022-01-14 459.00 461.80
50942.HK CS HSI Bear 2022-01-14 23,850.00 23,950.00
50979.HK CS 00175.HK Bear 2022-01-14 19.88 20.38
51016.HK CS 01211.HK Bear 2022-01-14 242.20 246.20
51017.HK CS HSI Bear 2022-01-14 23,740.00 23,840.00
51029.HK BP HSI Bear 2022-01-14 23,750.00 23,850.00
51030.HK VT HSI Bear 2022-01-14 23,800.00 23,900.00
51140.HK JP HSI Bear 2022-01-14 23,918.00 24,018.00
51141.HK JP HSI Bear 2022-01-14 23,740.00 23,840.00
51142.HK UB 00700.HK Bear 2022-01-14 455.20 458.20
51154.HK UB HSI Bear 2022-01-14 24,028.00 24,128.00
51157.HK UB HSI Bear 2022-01-14 23,888.00 23,988.00
51180.HK UB 02318.HK Bear 2022-01-14 62.00 62.60
51234.HK UB HSI Bear 2022-01-14 23,760.00 23,860.00
51237.HK UB HSI Bear 2022-01-14 24,178.00 24,278.00
51257.HK SG HSI Bear 2022-01-14 23,800.00 23,900.00
51293.HK SG 03690.HK Bear 2022-01-14 220.00 223.00
51300.HK SG 00700.HK Bear 2022-01-14 455.00 458.20
51306.HK SG 01299.HK Bear 2022-01-14 82.00 82.60
51307.HK SG 01211.HK Bear 2022-01-14 250.00 254.00
51328.HK SG HSI Bear 2022-01-14 23,968.00 24,068.00
51363.HK BP HSI Bear 2022-01-14 24,000.00 24,100.00
51369.HK HT HSI Bear 2022-01-14 23,750.00 23,850.00
51393.HK HT 00175.HK Bear 2022-01-14 20.00 20.50
59609.HK UB 01024.HK Bear 2022-01-14 88.00 91.00
59733.HK CS 01024.HK Bear 2022-01-14 88.00 91.00
62716.HK BI 00005.HK Bear 2022-01-14 54.08 55.08
67666.HK MS 00005.HK Bear 2022-01-14 54.00 55.00
68529.HK CS 01211.HK Bear 2022-01-14 264.00 268.00
69288.HK CS 01919.HK Bear 2022-01-14 15.88 16.38
50719.HK SG 02333.HK Bull 2022-01-13 25.00 24.20
50720.HK SG 00388.HK Bull 2022-01-13 455.20 453.20
50734.HK SG 02318.HK Bull 2022-01-13 61.50 60.90
69629.HK UB 02382.HK Bull 2022-01-13 220.00 216.00
69771.HK SG 02382.HK Bull 2022-01-13 220.00 216.00
50002.HK CS 03690.HK Bear 2022-01-13 217.60 220.60
50003.HK CS 03690.HK Bear 2022-01-13 206.00 209.00
50004.HK CS 01024.HK Bear 2022-01-13 78.00 81.00
50008.HK CS HSI Bear 2022-01-13 23,494.00 23,594.00
50009.HK CS HSI Bear 2022-01-13 23,600.00 23,700.00
50011.HK CS HSI Bear 2022-01-13 23,750.00 23,850.00
50117.HK CS 00388.HK Bear 2022-01-13 460.00 462.00
50125.HK CS 02318.HK Bear 2022-01-13 62.00 62.60
50147.HK BP HSI Bear 2022-01-13 23,750.00 23,850.00
50149.HK VT 01024.HK Bear 2022-01-13 78.88 81.88
50154.HK VT 03690.HK Bear 2022-01-13 210.00 213.00
50156.HK VT HSI Bear 2022-01-13 23,740.00 23,840.00
50158.HK VT HSI Bear 2022-01-13 23,494.00 23,619.00
50160.HK VT 01211.HK Bear 2022-01-13 256.88 260.88
50194.HK JP HSI Bear 2022-01-13 23,494.00 23,594.00
50197.HK JP HSI Bear 2022-01-13 23,648.00 23,748.00
50238.HK JP HSI Bear 2022-01-13 23,878.00 23,978.00
50252.HK JP HSI Bear 2022-01-13 24,228.00 24,328.00
50261.HK JP HSI Bear 2022-01-13 24,078.00 24,178.00
50269.HK HT HSI Bear 2022-01-13 23,500.00 23,600.00
50270.HK HT HSI Bear 2022-01-13 23,650.00 23,750.00
50336.HK SG HSI Bear 2022-01-13 23,500.00 23,600.00
50338.HK SG HSI Bear 2022-01-13 23,648.00 23,748.00
50346.HK SG HSI Bear 2022-01-13 23,748.00 23,848.00
50348.HK SG HSI Bear 2022-01-13 23,888.00 23,988.00
50350.HK SG HSI Bear 2022-01-13 24,028.00 24,128.00
50384.HK UB 00700.HK Bear 2022-01-13 450.00 453.00
50414.HK UB HSI Bear 2022-01-13 23,514.00 23,614.00
50416.HK UB HSI Bear 2022-01-13 23,650.00 23,750.00
50420.HK UB HSI Bear 2022-01-13 23,828.00 23,928.00
50425.HK UB HSI Bear 2022-01-13 23,978.00 24,078.00
50430.HK UB HSI Bear 2022-01-13 24,128.00 24,228.00
50431.HK UB 03690.HK Bear 2022-01-13 210.00 213.00
50464.HK UB 00388.HK Bear 2022-01-13 460.00 462.00
50679.HK SG 00700.HK Bear 2022-01-13 450.00 453.00
50710.HK SG 03690.HK Bear 2022-01-13 210.00 213.00
53736.HK CS 00700.HK Bear 2022-01-13 485.00 487.80
53955.HK SG 00700.HK Bear 2022-01-13 483.00 486.00
53974.HK UB 00700.HK Bear 2022-01-13 485.00 488.00
53980.HK UB 09988.HK Bear 2022-01-13 135.00 137.00
54375.HK HT 00700.HK Bear 2022-01-13 485.80 488.80
54504.HK CS 00700.HK Bear 2022-01-13 482.00 484.80
54810.HK BI HSI Bear 2022-01-13 24,500.00 24,600.00
54840.HK BP HSI Bear 2022-01-13 24,500.00 24,600.00
54924.HK CS HSI Bear 2022-01-13 24,500.00 24,600.00
54951.HK HT HSI Bear 2022-01-13 24,550.00 24,650.00
55134.HK JP HSI Bear 2022-01-13 24,478.00 24,578.00
55219.HK UB HSI Bear 2022-01-13 24,550.00 24,650.00
55306.HK SG HSI Bear 2022-01-13 24,500.00 24,600.00
55346.HK HS HSI Bear 2022-01-13 24,498.00 24,598.00
55394.HK GJ HSI Bear 2022-01-13 24,500.00 24,600.00
55474.HK CS HSI Bear 2022-01-13 24,450.00 24,550.00
55520.HK VT HSI Bear 2022-01-13 24,540.00 24,640.00
55642.HK UB HSI Bear 2022-01-13 24,450.00 24,550.00
55659.HK HT HSI Bear 2022-01-13 24,450.00 24,550.00
55754.HK SG HSI Bear 2022-01-13 24,448.00 24,548.00
55836.HK BP HSI Bear 2022-01-13 24,450.00 24,550.00
55838.HK BP HSI Bear 2022-01-13 24,550.00 24,650.00
56063.HK UB HSI Bear 2022-01-13 24,500.00 24,600.00
56065.HK UB HSI Bear 2022-01-13 24,500.00 24,600.00
56094.HK VT HSI Bear 2022-01-13 24,500.00 24,600.00
56128.HK HT HSI Bear 2022-01-13 24,500.00 24,600.00
56418.HK CS HSI Bear 2022-01-13 24,550.00 24,650.00
56781.HK HT 09988.HK Bear 2022-01-13 135.00 137.00
57925.HK SG HSI Bear 2022-01-13 24,548.00 24,648.00
57996.HK JP HSI Bear 2022-01-13 24,428.00 24,528.00
58348.HK JP HSI Bear 2022-01-13 24,500.00 24,600.00
58475.HK VT HSI Bear 2022-01-13 24,440.00 24,540.00
58596.HK UB HSI Bear 2022-01-13 24,528.00 24,628.00
58605.HK UB HSI Bear 2022-01-13 24,428.00 24,528.00
58651.HK SG HSI Bear 2022-01-13 24,488.00 24,588.00
59323.HK BI 01299.HK Bear 2022-01-13 81.80 82.40
59755.HK CS 01299.HK Bear 2022-01-13 82.88 83.48
60177.HK HS HSCEI Bear 2022-01-13 8,638.00 8,738.00
60962.HK CS 00005.HK Bear 2022-01-13 52.88 53.88
63969.HK JP 01024.HK Bear 2022-01-13 86.80 89.80
65703.HK BI 03690.HK Bear 2022-01-13 230.00 233.00
66029.HK VT 00005.HK Bear 2022-01-13 53.50 54.30
66514.HK SG 03690.HK Bear 2022-01-13 230.00 233.00
66594.HK HT 03690.HK Bear 2022-01-13 230.00 233.00
66624.HK UB 03690.HK Bear 2022-01-13 230.00 233.00
66792.HK BP 00700.HK Bear 2022-01-13 485.00 488.00
67494.HK HS 03690.HK Bear 2022-01-13 228.88 231.88
67683.HK CS 02333.HK Bear 2022-01-13 25.88 26.68
67798.HK JP 03690.HK Bear 2022-01-13 230.00 233.00
68065.HK HT 00005.HK Bear 2022-01-13 52.80 53.80
68072.HK SG 01211.HK Bear 2022-01-13 260.00 264.00
68264.HK UB 01211.HK Bear 2022-01-13 260.00 264.00
68356.HK GS 03690.HK Bear 2022-01-13 230.00 233.00
68519.HK SG 00005.HK Bear 2022-01-13 53.00 54.00
69631.HK UB 00005.HK Bear 2022-01-13 53.00 54.00
69893.HK HS HSI Bear 2022-01-13 23,498.00 23,598.00
69897.HK HS HSI Bear 2022-01-13 23,698.00 23,798.00
69899.HK BP HSI Bear 2022-01-13 23,600.00 23,700.00
69900.HK BP HSI Bear 2022-01-13 23,700.00 23,800.00
69917.HK BI HSI Bear 2022-01-13 23,700.00 23,800.00
69993.HK CS 00700.HK Bear 2022-01-13 449.00 451.80
69994.HK CS 00700.HK Bear 2022-01-13 445.20 448.00
69289.HK CS 02318.HK Bull 2022-01-12 60.70 60.10
69555.HK UB 09988.HK Bull 2022-01-12 128.78 126.78
69559.HK UB 02318.HK Bull 2022-01-12 60.00 59.40
69595.HK UB 01211.HK Bull 2022-01-12 246.00 242.00
69766.HK SG 01211.HK Bull 2022-01-12 248.00 244.00
69805.HK SG 01299.HK Bull 2022-01-12 80.60 80.00
69806.HK SG 09988.HK Bull 2022-01-12 128.70 126.70
69829.HK SG 02318.HK Bull 2022-01-12 60.00 59.40
50357.HK SG 00883.HK Bear 2022-01-12 9.00 9.30
54809.HK BI HSI Bear 2022-01-12 24,400.00 24,500.00
54836.HK BP HSI Bear 2022-01-12 24,400.00 24,500.00
54910.HK CS 09988.HK Bear 2022-01-12 132.00 134.00
54948.HK HT HSI Bear 2022-01-12 24,400.00 24,500.00
55018.HK UB 00883.HK Bear 2022-01-12 9.50 9.80
55023.HK VT HSI Bear 2022-01-12 24,400.00 24,500.00
55206.HK UB 09988.HK Bear 2022-01-12 130.00 132.00
55218.HK UB HSI Bear 2022-01-12 24,400.00 24,500.00
55948.HK CS HSI Bear 2022-01-12 24,400.00 24,500.00
56109.HK VT 09988.HK Bear 2022-01-12 133.00 135.00
56266.HK SG 09988.HK Bear 2022-01-12 130.00 132.00
56279.HK HS HSI Bear 2022-01-12 24,398.00 24,548.00
56375.HK JP HSI Bear 2022-01-12 24,400.00 24,500.00
56385.HK BI 09988.HK Bear 2022-01-12 130.08 132.08
56511.HK SG HSI Bear 2022-01-12 24,400.00 24,500.00
56666.HK HS 09988.HK Bear 2022-01-12 132.88 135.38
56745.HK MS 09988.HK Bear 2022-01-12 130.00 132.00
57262.HK BP 09988.HK Bear 2022-01-12 130.00 132.00
57666.HK JP 09988.HK Bear 2022-01-12 132.80 135.30
58381.HK HS HSI Bear 2022-01-12 24,298.00 24,398.00
58395.HK BI HSI Bear 2022-01-12 24,300.00 24,400.00
58397.HK BP HSI Bear 2022-01-12 24,100.00 24,200.00
58398.HK BP HSI Bear 2022-01-12 24,200.00 24,300.00
58402.HK BP HSI Bear 2022-01-12 24,300.00 24,400.00
58426.HK CS HSI Bear 2022-01-12 23,997.00 24,097.00
58427.HK CS HSI Bear 2022-01-12 24,150.00 24,250.00
58430.HK CS HSI Bear 2022-01-12 24,300.00 24,400.00
58433.HK CS 00700.HK Bear 2022-01-12 474.00 476.80
58467.HK VT HSI Bear 2022-01-12 24,040.00 24,165.00
58495.HK JP HSI Bear 2022-01-12 24,148.00 24,248.00
58497.HK JP HSI Bear 2022-01-12 24,300.00 24,400.00
58498.HK JP HSI Bear 2022-01-12 23,997.00 24,097.00
58536.HK HT HSI Bear 2022-01-12 24,050.00 24,150.00
58537.HK HT HSI Bear 2022-01-12 24,200.00 24,300.00
58553.HK UB 00700.HK Bear 2022-01-12 470.00 473.00
58557.HK UB HSI Bear 2022-01-12 24,017.00 24,117.00
58559.HK UB HSI Bear 2022-01-12 24,300.00 24,400.00
58597.HK UB HSI Bear 2022-01-12 24,150.00 24,250.00
58615.HK SG 00700.HK Bear 2022-01-12 470.00 473.00
58636.HK SG HSI Bear 2022-01-12 24,048.00 24,148.00
58639.HK SG HSI Bear 2022-01-12 24,200.00 24,300.00
58646.HK SG HSI Bear 2022-01-12 24,368.00 24,468.00
58728.HK HS HSI Bear 2022-01-12 24,198.00 24,298.00
58731.HK BI HSI Bear 2022-01-12 24,200.00 24,300.00
58752.HK BP HSI Bear 2022-01-12 24,000.00 24,100.00
58799.HK CS HSI Bear 2022-01-12 24,000.00 24,100.00
58800.HK CS HSI Bear 2022-01-12 24,100.00 24,200.00
58803.HK CS HSI Bear 2022-01-12 24,250.00 24,350.00
58836.HK SG HSI Bear 2022-01-12 24,100.00 24,200.00
58839.HK SG HSI Bear 2022-01-12 23,996.00 24,096.00
58840.HK SG HSI Bear 2022-01-12 24,248.00 24,348.00
58850.HK VT HSI Bear 2022-01-12 24,140.00 24,240.00
58918.HK UB HSI Bear 2022-01-12 24,050.00 24,150.00
58920.HK UB HSI Bear 2022-01-12 24,200.00 24,300.00
58934.HK HT HSI Bear 2022-01-12 24,100.00 24,200.00
58935.HK HT HSI Bear 2022-01-12 24,250.00 24,350.00
58936.HK HT 00700.HK Bear 2022-01-12 470.00 473.00
58963.HK JP HSI Bear 2022-01-12 24,128.00 24,228.00
58967.HK JP HSI Bear 2022-01-12 24,000.00 24,100.00
58969.HK JP HSI Bear 2022-01-12 24,378.00 24,478.00
58977.HK JP HSI Bear 2022-01-12 24,248.00 24,348.00
58978.HK BP HSI Bear 2022-01-12 24,000.00 24,100.00
58997.HK BP HSI Bear 2022-01-12 24,050.00 24,150.00
58999.HK BP HSI Bear 2022-01-12 24,150.00 24,250.00
59002.HK BP HSI Bear 2022-01-12 24,250.00 24,350.00
59008.HK CS HSI Bear 2022-01-12 24,200.00 24,300.00
59009.HK CS HSI Bear 2022-01-12 24,350.00 24,450.00
59010.HK CS 00700.HK Bear 2022-01-12 469.00 471.80
59031.HK CS 00700.HK Bear 2022-01-12 478.00 480.80
59067.HK CS HSI Bear 2022-01-12 23,955.00 24,055.00
59070.HK CS HSI Bear 2022-01-12 24,050.00 24,150.00
59086.HK VT 00700.HK Bear 2022-01-12 476.80 479.80
59099.HK VT HSI Bear 2022-01-12 24,240.00 24,340.00
59104.HK VT HSI Bear 2022-01-12 23,955.00 24,080.00
59115.HK SG 00700.HK Bear 2022-01-12 475.00 478.00
59125.HK SG HSI Bear 2022-01-12 24,300.00 24,400.00
59127.HK SG HSI Bear 2022-01-12 24,108.00 24,208.00
59157.HK SG HSI Bear 2022-01-12 23,955.00 24,055.00
59158.HK SG HSI Bear 2022-01-12 24,148.00 24,248.00
59161.HK JP HSI Bear 2022-01-12 24,348.00 24,448.00
59162.HK JP HSI Bear 2022-01-12 24,048.00 24,148.00
59163.HK JP HSI Bear 2022-01-12 24,200.00 24,300.00
59204.HK JP 00883.HK Bear 2022-01-12 9.00 9.30
59226.HK HT HSI Bear 2022-01-12 24,000.00 24,100.00
59228.HK HT HSI Bear 2022-01-12 24,150.00 24,250.00
59229.HK HT HSI Bear 2022-01-12 24,300.00 24,400.00
59263.HK UB 00700.HK Bear 2022-01-12 475.00 478.00
59273.HK UB HSI Bear 2022-01-12 24,100.00 24,200.00
59278.HK UB HSI Bear 2022-01-12 24,250.00 24,350.00
59279.HK UB HSI Bear 2022-01-12 24,350.00 24,450.00
59303.HK UB HSI Bear 2022-01-12 23,975.00 24,075.00
59315.HK BI HSI Bear 2022-01-12 23,900.00 24,000.00
59316.HK BI HSI Bear 2022-01-12 24,000.00 24,100.00
59318.HK BI HSI Bear 2022-01-12 24,100.00 24,200.00
59320.HK BI 00700.HK Bear 2022-01-12 470.00 474.00
59321.HK BI 00700.HK Bear 2022-01-12 480.00 484.00
59331.HK GJ HSI Bear 2022-01-12 24,300.00 24,400.00
59332.HK GJ HSI Bear 2022-01-12 24,200.00 24,300.00
59334.HK HS HSI Bear 2022-01-12 23,998.00 24,098.00
59345.HK HT HSI Bear 2022-01-12 23,950.00 24,050.00
59347.HK HT HSI Bear 2022-01-12 24,350.00 24,450.00
59357.HK HT 00700.HK Bear 2022-01-12 475.00 478.00
59361.HK BP HSI Bear 2022-01-12 23,900.00 24,000.00
59364.HK BP 00700.HK Bear 2022-01-12 470.00 473.00
59365.HK BP 00700.HK Bear 2022-01-12 480.00 483.00
59382.HK CS HSI Bear 2022-01-12 23,900.00 24,000.00
59451.HK VT HSI Bear 2022-01-12 23,900.00 24,000.00
59452.HK VT HSI Bear 2022-01-12 24,200.00 24,300.00
59464.HK SG HSI Bear 2022-01-12 24,068.00 24,168.00
59466.HK SG HSI Bear 2022-01-12 23,900.00 24,000.00
59530.HK JP HSI Bear 2022-01-12 24,100.00 24,200.00
59531.HK JP HSI Bear 2022-01-12 23,948.00 24,048.00
59563.HK JP 00700.HK Bear 2022-01-12 480.00 483.00
59592.HK UB 00700.HK Bear 2022-01-12 480.00 483.00
59605.HK UB HSI Bear 2022-01-12 23,950.00 24,050.00
59670.HK BP HSI Bear 2022-01-12 23,950.00 24,050.00
59758.HK CS 09999.HK Bear 2022-01-12 167.88 169.88
59798.HK GJ HSI Bear 2022-01-12 24,000.00 24,100.00
59836.HK VT HSI Bear 2022-01-12 24,100.00 24,200.00
59920.HK JP 00700.HK Bear 2022-01-12 470.00 473.00
59945.HK GS 00700.HK Bear 2022-01-12 480.00 483.00
60021.HK UB HSI Bear 2022-01-12 24,000.00 24,100.00
60174.HK HS HSI Bear 2022-01-12 24,098.00 24,198.00
60200.HK HS 00700.HK Bear 2022-01-12 473.80 477.80
60245.HK BI 09618.HK Bear 2022-01-12 298.00 301.00
60347.HK CS 09618.HK Bear 2022-01-12 298.00 301.00
60368.HK CS HSI Bear 2022-01-12 23,938.00 24,038.00
60513.HK HT HSI Bear 2022-01-12 23,900.00 24,000.00
60522.HK HT 00700.HK Bear 2022-01-12 480.00 483.00
60590.HK GS 09988.HK Bear 2022-01-12 130.00 132.00
60646.HK JP HSI Bear 2022-01-12 24,028.00 24,128.00
60682.HK UB HSI Bear 2022-01-12 23,900.00 24,000.00
60714.HK UB 09618.HK Bear 2022-01-12 300.00 302.80
60809.HK HS HSI Bear 2022-01-12 23,898.00 24,048.00
60820.HK BP 09618.HK Bear 2022-01-12 300.00 303.00
60891.HK BI 00883.HK Bear 2022-01-12 9.25 9.45
60892.HK CS 09618.HK Bear 2022-01-12 288.00 291.00
60896.HK BI 00883.HK Bear 2022-01-12 9.50 9.70
60921.HK GJ HSI Bear 2022-01-12 23,900.00 24,000.00
61022.HK HT 09618.HK Bear 2022-01-12 300.00 303.00
61121.HK UB 09618.HK Bear 2022-01-12 290.00 292.80
61156.HK UB HSI Bear 2022-01-12 24,000.00 24,100.00
61227.HK SG 09618.HK Bear 2022-01-12 295.00 298.00
61313.HK GS 00700.HK Bear 2022-01-12 470.00 473.00
61386.HK SG 00005.HK Bear 2022-01-12 52.00 53.00
61624.HK CS 01024.HK Bear 2022-01-12 82.00 85.00
61643.HK BP 09618.HK Bear 2022-01-12 280.00 283.00
61727.HK BI 00883.HK Bear 2022-01-12 9.00 9.20
61775.HK HT 01024.HK Bear 2022-01-12 85.00 88.00
61905.HK UB 01024.HK Bear 2022-01-12 85.00 88.00
61908.HK UB 09618.HK Bear 2022-01-12 280.00 282.80
62004.HK VT 01024.HK Bear 2022-01-12 86.00 89.00
62025.HK VT 01299.HK Bear 2022-01-12 81.50 82.10
62038.HK VT 09618.HK Bear 2022-01-12 288.88 291.88
62082.HK VT HSI Bear 2022-01-12 24,000.00 24,100.00
62101.HK UB 00883.HK Bear 2022-01-12 9.00 9.30
62243.HK SG 09618.HK Bear 2022-01-12 285.00 288.00
62249.HK SG 09999.HK Bear 2022-01-12 165.00 168.00
62357.HK BI 09618.HK Bear 2022-01-12 288.00 291.00
63005.HK CS 00883.HK Bear 2022-01-12 9.00 9.30
63151.HK CS HSI Bear 2022-01-12 24,288.00 24,388.00
63604.HK HS 09618.HK Bear 2022-01-12 292.88 296.88
63645.HK CS 00700.HK Bear 2022-01-12 464.00 466.80
63854.HK HT 09618.HK Bear 2022-01-12 280.00 283.00
63981.HK JP 09618.HK Bear 2022-01-12 300.00 303.00
63986.HK UB 00700.HK Bear 2022-01-12 465.00 468.00
64246.HK CS 00939.HK Bear 2022-01-12 5.88 5.98
64322.HK SG 00700.HK Bear 2022-01-12 465.00 468.00
64615.HK VT HSI Bear 2022-01-12 24,300.00 24,400.00
65464.HK CS 00883.HK Bear 2022-01-12 9.38 9.68
65704.HK UB 03968.HK Bear 2022-01-12 64.00 64.40
65963.HK CS 03690.HK Bear 2022-01-12 228.00 231.00
66012.HK VT 00883.HK Bear 2022-01-12 8.88 9.18
66079.HK HT 00700.HK Bear 2022-01-12 465.00 468.00
66104.HK UB 03690.HK Bear 2022-01-12 225.00 228.00
66162.HK JP HSI Bear 2022-01-12 23,900.00 24,000.00
66206.HK SG HSI Bear 2022-01-12 24,008.00 24,108.00
66261.HK SG 03690.HK Bear 2022-01-12 225.00 228.00
66270.HK SG 02269.HK Bear 2022-01-12 93.00 94.50
66287.HK UB 00005.HK Bear 2022-01-12 52.00 53.00
66529.HK SG 00883.HK Bear 2022-01-12 9.50 9.80
66640.HK UB 02269.HK Bear 2022-01-12 90.00 91.50
66702.HK UB HSI Bear 2022-01-12 23,928.00 24,028.00
66784.HK BP 00700.HK Bear 2022-01-12 465.00 468.00
66791.HK BP 00700.HK Bear 2022-01-12 475.00 478.00
66794.HK MS 00700.HK Bear 2022-01-12 475.00 478.00
66885.HK GJ HSI Bear 2022-01-12 24,100.00 24,200.00
66931.HK CS 03690.HK Bear 2022-01-12 221.20 224.20
66949.HK CS 01810.HK Bear 2022-01-12 18.88 19.28
67151.HK HT 03690.HK Bear 2022-01-12 225.00 228.00
67387.HK BP 03690.HK Bear 2022-01-12 220.00 223.00
67393.HK BP 09618.HK Bear 2022-01-12 290.00 293.00
67589.HK CS 00027.HK Bear 2022-01-12 41.88 42.68
67749.HK CS 01211.HK Bear 2022-01-12 251.00 255.00
67757.HK CS 01211.HK Bear 2022-01-12 259.00 263.00
67772.HK CS 03690.HK Bear 2022-01-12 214.00 217.00
67789.HK JP 09618.HK Bear 2022-01-12 280.00 283.00
67850.HK VT 03690.HK Bear 2022-01-12 225.00 228.00
67937.HK HT 03690.HK Bear 2022-01-12 215.00 218.00
68217.HK UB 09999.HK Bear 2022-01-12 160.00 162.00
68261.HK UB 03690.HK Bear 2022-01-12 220.00 223.00
68288.HK UB 00027.HK Bear 2022-01-12 42.00 42.80
68350.HK GS 09618.HK Bear 2022-01-12 290.00 293.00
68435.HK BI 00941.HK Bear 2022-01-12 51.08 52.08
68459.HK BI 03690.HK Bear 2022-01-12 220.00 223.00
68524.HK CS 01211.HK Bear 2022-01-12 248.80 252.80
68589.HK HS 00883.HK Bear 2022-01-12 9.18 9.48
68761.HK UB 03690.HK Bear 2022-01-12 215.00 218.00
68923.HK HT 03690.HK Bear 2022-01-12 220.00 223.00
68989.HK BI 00005.HK Bear 2022-01-12 52.08 53.08
69062.HK HS HSI Bear 2022-01-12 23,088.00 23,188.00
69105.HK BP HSI Bear 2022-01-12 23,400.00 23,500.00
69162.HK CS 00883.HK Bear 2022-01-12 8.68 8.98
69180.HK BP HSI Bear 2022-01-12 23,500.00 23,600.00
69198.HK CS HSI Bear 2022-01-12 23,073.00 23,173.00
69202.HK CS HSI Bear 2022-01-12 23,200.00 23,300.00
69203.HK CS HSI Bear 2022-01-12 23,350.00 23,450.00
69221.HK CS 01211.HK Bear 2022-01-12 245.40 249.40
69223.HK CS 01211.HK Bear 2022-01-12 254.00 258.00
69390.HK VT HSI Bear 2022-01-12 23,338.00 23,463.00
69403.HK HT HSI Bear 2022-01-12 23,100.00 23,200.00
69407.HK HT HSI Bear 2022-01-12 23,250.00 23,350.00
69408.HK HT HSI Bear 2022-01-12 23,400.00 23,500.00
69453.HK GS 00005.HK Bear 2022-01-12 52.00 53.00
69469.HK HT 01211.HK Bear 2022-01-12 255.00 259.00
69473.HK JP HSI Bear 2022-01-12 23,400.00 23,500.00
69474.HK JP HSI Bear 2022-01-12 23,248.00 23,348.00
69477.HK JP HSI Bear 2022-01-12 23,073.00 23,173.00
69516.HK JP HSI Bear 2022-01-12 23,548.00 23,648.00
69519.HK JP HSI Bear 2022-01-12 23,928.00 24,028.00
69529.HK JP HSI Bear 2022-01-12 23,778.00 23,878.00
69537.HK UB 09618.HK Bear 2022-01-12 270.00 272.80
69584.HK UB HSI Bear 2022-01-12 23,528.00 23,628.00
69590.HK UB HSI Bear 2022-01-12 23,878.00 23,978.00
69605.HK UB 09988.HK Bear 2022-01-12 125.00 127.00
69634.HK UB HSI Bear 2022-01-12 23,093.00 23,193.00
69636.HK UB HSI Bear 2022-01-12 23,228.00 23,328.00
69642.HK UB HSI Bear 2022-01-12 23,350.00 23,450.00
69646.HK UB HSI Bear 2022-01-12 23,638.00 23,738.00
69667.HK UB 01211.HK Bear 2022-01-12 250.00 254.00
69697.HK UB HSI Bear 2022-01-12 23,450.00 23,550.00
69698.HK UB HSI Bear 2022-01-12 23,738.00 23,838.00
69705.HK SG HSI Bear 2022-01-12 23,073.00 23,173.00
69707.HK SG HSI Bear 2022-01-12 23,200.00 23,300.00
69708.HK SG HSI Bear 2022-01-12 23,348.00 23,448.00
69717.HK SG HSI Bear 2022-01-12 23,468.00 23,568.00
69719.HK SG HSI Bear 2022-01-12 23,618.00 23,718.00
69725.HK SG HSI Bear 2022-01-12 23,768.00 23,868.00
69730.HK SG HSI Bear 2022-01-12 23,928.00 24,028.00
69761.HK SG 09988.HK Bear 2022-01-12 125.00 127.00
69767.HK SG 03690.HK Bear 2022-01-12 215.00 218.00
69769.HK SG 03690.HK Bear 2022-01-12 205.00 208.00
69778.HK SG 00700.HK Bear 2022-01-12 445.00 448.00
59566.HK JP 00175.HK Bull 2022-01-11 18.50 18.00
64956.HK CS 00175.HK Bull 2022-01-11 18.50 18.00
65035.HK UB 00175.HK Bull 2022-01-11 18.50 18.00
67033.HK SG 01772.HK Bull 2022-01-11 112.00 107.00
68516.HK CS 01211.HK Bull 2022-01-11 249.00 245.00
68517.HK CS 01772.HK Bull 2022-01-11 111.88 107.88
68730.HK UB 01211.HK Bull 2022-01-11 248.00 244.00
68820.HK UB 00883.HK Bull 2022-01-11 8.50 8.20
68938.HK SG 01211.HK Bull 2022-01-11 246.00 242.00
69036.HK SG 00883.HK Bull 2022-01-11 8.50 8.20
59312.HK BI HSI Bear 2022-01-11 23,800.00 23,900.00
59344.HK HT HSI Bear 2022-01-11 23,800.00 23,900.00
59360.HK BP HSI Bear 2022-01-11 23,800.00 23,900.00
59529.HK JP HSI Bear 2022-01-11 23,800.00 23,900.00
59608.HK UB HSI Bear 2022-01-11 23,800.00 23,900.00
59650.HK HS HSI Bear 2022-01-11 23,798.00 23,898.00
59679.HK HT HSI Bear 2022-01-11 23,850.00 23,950.00
59797.HK CS HSI Bear 2022-01-11 23,850.00 23,950.00
59889.HK JP HSI Bear 2022-01-11 23,848.00 23,948.00
60020.HK UB HSI Bear 2022-01-11 23,850.00 23,950.00
60067.HK SG HSI Bear 2022-01-11 23,848.00 23,948.00
60263.HK BP HSI Bear 2022-01-11 23,850.00 23,950.00
60366.HK CS HSI Bear 2022-01-11 23,800.00 23,900.00
60449.HK SG HSI Bear 2022-01-11 23,800.00 23,900.00
60562.HK VT HSI Bear 2022-01-11 23,800.00 23,900.00
60643.HK JP HSI Bear 2022-01-11 23,828.00 23,928.00
60992.HK VT HSI Bear 2022-01-11 23,840.00 23,940.00
64057.HK UB 01024.HK Bear 2022-01-11 80.00 83.00
65203.HK SG 01024.HK Bear 2022-01-11 80.00 83.00
65580.HK HT 00700.HK Bear 2022-01-11 460.00 463.00
65915.HK CS 00700.HK Bear 2022-01-11 459.00 461.80
65967.HK CS 09618.HK Bear 2022-01-11 278.00 281.00
66258.HK SG 09618.HK Bear 2022-01-11 275.00 278.00
66440.HK BI 00700.HK Bear 2022-01-11 460.00 464.00
66470.HK BI 09618.HK Bear 2022-01-11 278.00 281.00
66516.HK SG 00700.HK Bear 2022-01-11 460.00 463.00
66921.HK CS 02269.HK Bear 2022-01-11 87.88 89.88
66960.HK VT 02269.HK Bear 2022-01-11 88.80 90.80
67176.HK GS 00700.HK Bear 2022-01-11 460.00 463.00
67191.HK UB 00700.HK Bear 2022-01-11 460.00 463.00
67384.HK BP 00700.HK Bear 2022-01-11 460.00 463.00
67508.HK HS 00700.HK Bear 2022-01-11 458.88 462.88
67659.HK GS 00939.HK Bear 2022-01-11 5.80 5.90
67785.HK JP 00700.HK Bear 2022-01-11 460.00 463.00
68275.HK UB 02269.HK Bear 2022-01-11 85.00 86.50
68360.HK