US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
53389.HK SG 00175.HK Bull 2023-12-08 7.80 7.30
58906.HK HS 02015.HK Bull 2023-12-08 135.00 131.00
59340.HK SG 00700.HK Bull 2023-12-08 302.00 299.20
59672.HK JP 09868.HK Bull 2023-12-08 60.00 58.50
59715.HK SG 09868.HK Bull 2023-12-08 60.00 58.50
61785.HK JP 02015.HK Bull 2023-12-08 135.00 131.00
62013.HK BP HSI Bull 2023-12-08 16,500.00 16,400.00
62014.HK BP HSI Bull 2023-12-08 16,600.00 16,500.00
62015.HK BP HSI Bull 2023-12-08 16,400.00 16,300.00
62016.HK BP HSI Bull 2023-12-08 16,640.00 16,540.00
62023.HK BP 00388.HK Bull 2023-12-08 260.00 258.00
62033.HK HS HSI Bull 2023-12-08 16,646.00 16,546.00
62034.HK HS HSI Bull 2023-12-08 16,500.00 16,400.00
62036.HK HS HSI Bull 2023-12-08 16,400.00 16,300.00
62084.HK BP HSI Bull 2023-12-08 16,300.00 16,200.00
62091.HK BP HSI Bull 2023-12-08 16,350.00 16,250.00
62136.HK SG HSI Bull 2023-12-08 16,646.00 16,546.00
62137.HK SG HSI Bull 2023-12-08 16,578.00 16,478.00
62138.HK SG HSI Bull 2023-12-08 16,468.00 16,368.00
62139.HK SG HSI Bull 2023-12-08 16,368.00 16,268.00
62140.HK SG HSI Bull 2023-12-08 16,268.00 16,168.00
62143.HK SG 00388.HK Bull 2023-12-08 260.00 258.00
62150.HK SG 09988.HK Bull 2023-12-08 70.00 68.50
62153.HK SG 01810.HK Bull 2023-12-08 14.80 14.40
62154.HK SG 00700.HK Bull 2023-12-08 314.60 311.80
62159.HK SG 00700.HK Bull 2023-12-08 310.00 307.20
62212.HK JP HSI Bull 2023-12-08 16,350.00 16,250.00
62213.HK JP HSI Bull 2023-12-08 16,646.00 16,546.00
62214.HK JP HSI Bull 2023-12-08 16,500.00 16,400.00
62250.HK JP 00700.HK Bull 2023-12-08 306.80 303.80
62275.HK CT HSI Bull 2023-12-08 16,646.00 16,546.00
62276.HK CT HSI Bull 2023-12-08 16,400.00 16,300.00
62287.HK UB 00700.HK Bull 2023-12-08 314.80 311.80
62288.HK UB 00700.HK Bull 2023-12-08 308.00 305.20
62290.HK UB 09988.HK Bull 2023-12-08 70.00 68.50
62291.HK UB 00388.HK Bull 2023-12-08 260.00 258.00
62293.HK UB HSI Bull 2023-12-08 16,646.00 16,546.00
62294.HK UB HSI Bull 2023-12-08 16,500.00 16,400.00
62295.HK UB HSI Bull 2023-12-08 16,596.00 16,496.00
62296.HK UB HSI Bull 2023-12-08 16,300.00 16,200.00
62298.HK UB 00388.HK Bull 2023-12-08 250.00 248.00
63482.HK UB 00688.HK Bull 2023-12-08 13.00 12.40
62032.HK BP 01211.HK Bear 2023-12-08 210.00 214.00
62095.HK BP HSI Bear 2023-12-08 16,400.00 16,500.00
62098.HK BP HSI Bear 2023-12-08 16,360.00 16,460.00
62188.HK SG HSI Bear 2023-12-08 16,328.00 16,428.00
62190.HK SG HSI Bear 2023-12-08 16,428.00 16,528.00
62195.HK BP HSI Bear 2023-12-08 16,350.00 16,450.00
62198.HK BP 09999.HK Bear 2023-12-08 160.00 162.00
62210.HK HS HSI Bear 2023-12-08 16,328.00 16,428.00
62215.HK JP HSI Bear 2023-12-08 16,328.00 16,428.00
62220.HK JP HSI Bear 2023-12-08 16,450.00 16,550.00
62325.HK UB HSI Bear 2023-12-08 16,328.00 16,428.00
62326.HK UB HSI Bear 2023-12-08 16,378.00 16,478.00
51194.HK JP 00175.HK Bull 2023-12-07 7.90 7.40
51345.HK UB 00857.HK Bull 2023-12-07 4.80 4.60
51492.HK UB 00883.HK Bull 2023-12-07 12.28 12.03
52676.HK GJ HSI Bull 2023-12-07 16,200.00 16,100.00
52760.HK SG 00388.HK Bull 2023-12-07 245.00 243.00
52807.HK UB HSI Bull 2023-12-07 16,200.00 16,100.00
53699.HK SG 00883.HK Bull 2023-12-07 12.28 12.03
54702.HK CT HSI Bull 2023-12-07 16,200.00 16,100.00
55281.HK HS HSI Bull 2023-12-07 16,200.00 16,100.00
55516.HK BP HSI Bull 2023-12-07 16,200.00 16,100.00
56046.HK UB 00388.HK Bull 2023-12-07 245.00 243.00
56436.HK UB 01398.HK Bull 2023-12-07 3.60 3.50
57015.HK EA 09988.HK Bull 2023-12-07 68.80 67.30
57507.HK JP 00388.HK Bull 2023-12-07 245.00 243.00
57730.HK BI HSI Bull 2023-12-07 16,200.00 16,100.00
57968.HK SG 03968.HK Bull 2023-12-07 25.50 25.10
58252.HK BI 01810.HK Bull 2023-12-07 14.42 14.02
58316.HK UB 01810.HK Bull 2023-12-07 14.38 13.98
59054.HK SG HSI Bull 2023-12-07 16,188.00 16,088.00
59355.HK SG 01810.HK Bull 2023-12-07 14.40 14.00
59405.HK BP HSI Bull 2023-12-07 16,200.00 16,100.00
59572.HK JP HSI Bull 2023-12-07 16,200.00 16,100.00
59599.HK SG HSI Bull 2023-12-07 16,208.00 16,108.00
59908.HK UB 00857.HK Bull 2023-12-07 4.80 4.65
60016.HK HS 09988.HK Bull 2023-12-07 69.00 67.50
60106.HK UB 09988.HK Bull 2023-12-07 69.00 67.50
61193.HK JP 00857.HK Bull 2023-12-07 4.80 4.65
61246.HK HU HSI Bull 2023-12-07 16,200.00 16,100.00
61433.HK SG HSI Bull 2023-12-07 16,228.00 16,128.00
61831.HK BP HSI Bull 2023-12-07 16,800.00 16,700.00
61833.HK BP HSI Bull 2023-12-07 16,830.00 16,730.00
61836.HK HS HSI Bull 2023-12-07 16,830.00 16,730.00
61837.HK BP HSI Bull 2023-12-07 16,720.00 16,620.00
61840.HK BP HSI Bull 2023-12-07 16,700.00 16,600.00
61841.HK HS HSI Bull 2023-12-07 16,700.00 16,600.00
61848.HK HS HSI Bull 2023-12-07 16,188.00 16,088.00
61861.HK HS HSI Bull 2023-12-07 16,288.00 16,188.00
61879.HK BP HSI Bull 2023-12-07 16,600.00 16,500.00
61897.HK SG 03690.HK Bull 2023-12-07 86.00 83.00
61903.HK SG HSI Bull 2023-12-07 16,828.00 16,728.00
61904.HK SG HSI Bull 2023-12-07 16,728.00 16,628.00
61910.HK SG 00388.HK Bull 2023-12-07 270.00 268.00
61911.HK SG 00700.HK Bull 2023-12-07 317.00 314.20
61916.HK SG 09988.HK Bull 2023-12-07 71.00 69.50
61918.HK SG HSI Bull 2023-12-07 16,628.00 16,528.00
61919.HK SG HSI Bull 2023-12-07 16,488.00 16,388.00
61920.HK SG HSI Bull 2023-12-07 16,348.00 16,248.00
61922.HK SG HSI Bull 2023-12-07 16,168.00 16,068.00
61942.HK CT HSI Bull 2023-12-07 16,830.00 16,730.00
61943.HK JP HSI Bull 2023-12-07 16,830.00 16,730.00
61944.HK JP HSI Bull 2023-12-07 16,750.00 16,650.00
61948.HK JP HSI Bull 2023-12-07 16,580.00 16,480.00
61951.HK JP HSI Bull 2023-12-07 16,250.00 16,150.00
61952.HK JP HSI Bull 2023-12-07 16,420.00 16,320.00
61961.HK JP 00388.HK Bull 2023-12-07 250.00 248.00
61973.HK UB HSI Bull 2023-12-07 16,830.00 16,730.00
61974.HK UB 00700.HK Bull 2023-12-07 317.60 314.60
61977.HK UB 09988.HK Bull 2023-12-07 71.00 69.50
61982.HK UB HSI Bull 2023-12-07 16,650.00 16,550.00
61983.HK UB HSI Bull 2023-12-07 16,508.00 16,408.00
61986.HK UB HSI Bull 2023-12-07 16,338.00 16,238.00
65173.HK JP 09988.HK Bull 2023-12-07 69.00 67.50
51519.HK HS 00386.HK Bull 2023-12-06 3.86 3.71
57025.HK EA 02318.HK Bull 2023-12-06 34.00 33.40
58671.HK SG 01024.HK Bull 2023-12-06 53.00 50.00
59245.HK SG 00700.HK Bull 2023-12-06 304.00 301.20
59270.HK GS 02318.HK Bull 2023-12-06 33.88 33.28
59377.HK UB 02318.HK Bull 2023-12-06 34.00 33.40
59380.HK UB 00700.HK Bull 2023-12-06 303.00 300.20
59445.HK HS 02318.HK Bull 2023-12-06 34.00 33.40
60334.HK BP 00941.HK Bull 2023-12-06 62.00 61.40
61698.HK BP HSI Bull 2023-12-06 17,040.00 16,940.00
61702.HK HS HSI Bull 2023-12-06 16,950.00 16,850.00
61711.HK BI HSI Bull 2023-12-06 16,900.00 16,800.00
61715.HK BP HSI Bull 2023-12-06 16,920.00 16,820.00
61717.HK HS HSI Bull 2023-12-06 16,328.00 16,228.00
61718.HK HS HSI Bull 2023-12-06 16,628.00 16,528.00
61719.HK HS HSI Bull 2023-12-06 16,850.00 16,750.00
61728.HK HU HSI Bull 2023-12-06 16,350.00 16,250.00
61730.HK SG 00700.HK Bull 2023-12-06 320.00 317.20
61735.HK SG 03690.HK Bull 2023-12-06 87.50 84.50
61739.HK SG 03690.HK Bull 2023-12-06 84.50 81.50
61745.HK SG HSI Bull 2023-12-06 16,558.00 16,458.00
61747.HK SG HSI Bull 2023-12-06 16,388.00 16,288.00
61760.HK SG HSI Bull 2023-12-06 17,038.00 16,938.00
61761.HK SG HSI Bull 2023-12-06 16,938.00 16,838.00
61763.HK SG HSI Bull 2023-12-06 16,838.00 16,738.00
61764.HK SG HSI Bull 2023-12-06 16,700.00 16,600.00
61766.HK JP HSI Bull 2023-12-06 17,000.00 16,900.00
61768.HK JP HSI Bull 2023-12-06 16,870.00 16,770.00
61769.HK JP HSI Bull 2023-12-06 16,360.00 16,260.00
61770.HK JP HSI Bull 2023-12-06 16,540.00 16,440.00
61780.HK JP HSI Bull 2023-12-06 16,700.00 16,600.00
61794.HK UB 03690.HK Bull 2023-12-06 88.00 85.00
61795.HK UB HSI Bull 2023-12-06 17,041.00 16,941.00
61797.HK UB HSI Bull 2023-12-06 16,888.00 16,788.00
61799.HK UB 01810.HK Bull 2023-12-06 15.14 14.74
61804.HK UB HSI Bull 2023-12-06 16,688.00 16,588.00
61805.HK UB HSI Bull 2023-12-06 16,488.00 16,388.00
61810.HK UB 00388.HK Bull 2023-12-06 276.00 274.00
61813.HK UB HSI Bull 2023-12-06 16,318.00 16,218.00
61828.HK HS 03690.HK Bull 2023-12-06 85.00 82.00
50944.HK SG 00175.HK Bull 2023-12-05 8.00 7.50
51098.HK UB 00175.HK Bull 2023-12-05 8.01 7.51
51284.HK SG 00386.HK Bull 2023-12-05 3.88 3.73
51460.HK JP 00386.HK Bull 2023-12-05 3.90 3.75
52569.HK UB 00388.HK Bull 2023-12-05 260.00 258.00
52608.HK SG 00388.HK Bull 2023-12-05 256.00 254.00
52652.HK HS HSI Bull 2023-12-05 16,600.00 16,500.00
52675.HK GJ HSI Bull 2023-12-05 16,600.00 16,500.00
52712.HK JP 00388.HK Bull 2023-12-05 255.00 253.00
52725.HK CT HSI Bull 2023-12-05 16,600.00 16,500.00
52806.HK UB HSI Bull 2023-12-05 16,400.00 16,300.00
52859.HK SG HSI Bull 2023-12-05 16,408.00 16,308.00
52914.HK UB HSI Bull 2023-12-05 16,300.00 16,200.00
53024.HK UB 00388.HK Bull 2023-12-05 256.00 254.00
54249.HK GS 00388.HK Bull 2023-12-05 260.00 258.00
54488.HK HS HSI Bull 2023-12-05 16,500.00 16,400.00
54691.HK BI HSI Bull 2023-12-05 16,500.00 16,400.00
54700.HK CT HSI Bull 2023-12-05 16,300.00 16,200.00
54701.HK CT HSI Bull 2023-12-05 16,500.00 16,400.00
54706.HK CT HSI Bull 2023-12-05 16,400.00 16,300.00
54721.HK SG 09988.HK Bull 2023-12-05 70.00 68.50
54777.HK JP 03690.HK Bull 2023-12-05 85.00 82.00
54793.HK JP HSI Bull 2023-12-05 16,400.00 16,300.00
54815.HK HS HSI Bull 2023-12-05 16,500.00 16,400.00
54932.HK SG HSI Bull 2023-12-05 16,548.00 16,448.00
54933.HK SG HSI Bull 2023-12-05 16,248.00 16,148.00
55019.HK BI HSI Bull 2023-12-05 16,600.00 16,500.00
55036.HK GJ HSI Bull 2023-12-05 16,500.00 16,400.00
55048.HK HS HSI Bull 2023-12-05 16,400.00 16,300.00
55065.HK JP HSI Bull 2023-12-05 16,300.00 16,200.00
55076.HK JP 02318.HK Bull 2023-12-05 35.00 34.40
55340.HK UB HSI Bull 2023-12-05 16,550.00 16,450.00
55495.HK JP 00388.HK Bull 2023-12-05 260.00 258.00
55517.HK BP HSI Bull 2023-12-05 16,300.00 16,200.00
55518.HK BP HSI Bull 2023-12-05 16,400.00 16,300.00
55519.HK BP HSI Bull 2023-12-05 16,500.00 16,400.00
55520.HK BP HSI Bull 2023-12-05 16,600.00 16,500.00
55538.HK GJ HSI Bull 2023-12-05 16,400.00 16,300.00
55539.HK GJ HSI Bull 2023-12-05 16,300.00 16,200.00
55661.HK UB HSI Bull 2023-12-05 16,350.00 16,250.00
55678.HK UB 02318.HK Bull 2023-12-05 35.00 34.40
55717.HK HS HSI Bull 2023-12-05 16,300.00 16,200.00
55734.HK BP 09988.HK Bull 2023-12-05 70.00 68.50
55808.HK UB HSI Bull 2023-12-05 16,450.00 16,350.00
55809.HK UB HSI Bull 2023-12-05 16,250.00 16,150.00
55854.HK SG 01299.HK Bull 2023-12-05 63.00 62.40
55896.HK HS HSI Bull 2023-12-05 16,550.00 16,450.00
55933.HK UB HSI Bull 2023-12-05 16,500.00 16,400.00
55988.HK UB 01299.HK Bull 2023-12-05 64.00 63.40
56068.HK CT 01299.HK Bull 2023-12-05 63.80 63.20
56100.HK BI 00388.HK Bull 2023-12-05 260.00 257.00
56281.HK JP 01299.HK Bull 2023-12-05 64.00 63.40
56430.HK UB 09988.HK Bull 2023-12-05 70.00 68.50
56675.HK UB 00388.HK Bull 2023-12-05 250.00 248.00
57032.HK HS HSI Bull 2023-12-05 16,350.00 16,250.00
57036.HK HS HSI Bull 2023-12-05 16,450.00 16,350.00
57038.HK GJ HSI Bull 2023-12-05 16,550.00 16,450.00
57078.HK CT 02318.HK Bull 2023-12-05 34.50 33.90
57112.HK SG HSI Bull 2023-12-05 16,608.00 16,508.00
57118.HK SG HSI Bull 2023-12-05 16,448.00 16,348.00
57130.HK HS 00388.HK Bull 2023-12-05 265.00 263.00
57131.HK HS 09988.HK Bull 2023-12-05 70.00 68.50
57244.HK GJ HSI Bull 2023-12-05 16,450.00 16,350.00
57257.HK JP HSI Bull 2023-12-05 16,550.00 16,450.00
57274.HK HS HSI Bull 2023-12-05 16,250.00 16,150.00
57326.HK UB HSI Bull 2023-12-05 16,538.00 16,438.00
57359.HK SG HSI Bull 2023-12-05 16,508.00 16,408.00
57378.HK SG HSI Bull 2023-12-05 16,328.00 16,228.00
57394.HK GS 09988.HK Bull 2023-12-05 70.00 68.50
57415.HK BI 00981.HK Bull 2023-12-05 20.65 20.05
57463.HK SG HSI Bull 2023-12-05 16,568.00 16,468.00
57550.HK UB HSI Bull 2023-12-05 16,588.00 16,488.00
57583.HK GJ HSI Bull 2023-12-05 16,350.00 16,250.00
57627.HK HS HSI Bull 2023-12-05 16,580.00 16,480.00
57797.HK UB 09999.HK Bull 2023-12-05 160.00 158.00
58116.HK UB 00388.HK Bull 2023-12-05 264.00 262.00
58133.HK UB HSI Bull 2023-12-05 16,518.00 16,418.00
58134.HK UB HSI Bull 2023-12-05 16,368.00 16,268.00
58155.HK HS 03968.HK Bull 2023-12-05 26.00 25.60
58221.HK UB 02331.HK Bull 2023-12-05 20.50 18.80
58241.HK HS HSI Bull 2023-12-05 16,250.00 16,150.00
58277.HK GJ HSI Bull 2023-12-05 16,588.00 16,488.00
58406.HK SG 09999.HK Bull 2023-12-05 162.00 160.00
58762.HK UB 01024.HK Bull 2023-12-05 54.00 51.00
59015.HK BP HSI Bull 2023-12-05 16,550.00 16,450.00
59041.HK SG HSI Bull 2023-12-05 16,595.00 16,495.00
59065.HK SG HSI Bull 2023-12-05 16,308.00 16,208.00
59074.HK SG HSI Bull 2023-12-05 16,468.00 16,368.00
59189.HK UB 00700.HK Bull 2023-12-05 305.00 302.20
59260.HK SG 02318.HK Bull 2023-12-05 34.50 33.90
59271.HK BP HSI Bull 2023-12-05 16,350.00 16,250.00
59409.HK BP HSI Bull 2023-12-05 16,300.00 16,200.00
59420.HK BP 00700.HK Bull 2023-12-05 305.00 302.00
59425.HK BP 02318.HK Bull 2023-12-05 35.00 34.40
59466.HK SG 00700.HK Bull 2023-12-05 306.00 303.20
59481.HK UB 00700.HK Bull 2023-12-05 307.80 304.80
59498.HK JP 00700.HK Bull 2023-12-05 307.80 304.80
59556.HK JP 01810.HK Bull 2023-12-05 14.50 14.10
59590.HK MS 00700.HK Bull 2023-12-05 308.00 305.20
59591.HK SG HSI Bull 2023-12-05 16,358.00 16,258.00
59635.HK MS 00700.HK Bull 2023-12-05 312.00 309.20
59651.HK HS 00700.HK Bull 2023-12-05 310.00 307.20
59654.HK GS 00700.HK Bull 2023-12-05 310.00 307.20
59668.HK JP 00700.HK Bull 2023-12-05 310.00 307.00
59677.HK BP HSI Bull 2023-12-05 16,600.00 16,500.00
59678.HK BP HSI Bull 2023-12-05 16,500.00 16,400.00
59679.HK BP HSI Bull 2023-12-05 16,400.00 16,300.00
59742.HK SG 00700.HK Bull 2023-12-05 310.00 307.20
59776.HK UB 00700.HK Bull 2023-12-05 313.00 310.20
59811.HK BP HSI Bull 2023-12-05 16,500.00 16,400.00
59829.HK BP 09999.HK Bull 2023-12-05 165.00 163.00
59830.HK BP 09999.HK Bull 2023-12-05 160.00 158.00
59844.HK BP 00700.HK Bull 2023-12-05 310.00 307.00
59897.HK UB 09618.HK Bull 2023-12-05 101.00 98.20
60019.HK SG 00700.HK Bull 2023-12-05 308.00 305.20
60025.HK SG HSI Bull 2023-12-05 16,500.00 16,400.00
60096.HK JP 00700.HK Bull 2023-12-05 305.00 302.00
60105.HK UB 00700.HK Bull 2023-12-05 310.00 307.20
60190.HK SG 02020.HK Bull 2023-12-05 74.00 72.00
60295.HK CS HSI Bull 2023-12-05 16,500.00 16,400.00
60304.HK MS 01810.HK Bull 2023-12-05 14.50 14.10
60396.HK JP 09999.HK Bull 2023-12-05 158.00 156.00
60406.HK SG 01810.HK Bull 2023-12-05 14.80 14.40
60436.HK UB 01810.HK Bull 2023-12-05 14.80 14.40
60476.HK SG HSI Bull 2023-12-05 16,528.00 16,428.00
60537.HK BI 00700.HK Bull 2023-12-05 310.00 306.00
60565.HK UB HSI Bull 2023-12-05 16,500.00 16,400.00
60573.HK BP 01810.HK Bull 2023-12-05 15.00 14.60
60592.HK SG 09888.HK Bull 2023-12-05 110.00 108.00
60636.HK JP 01810.HK Bull 2023-12-05 15.00 14.60
60640.HK JP 09888.HK Bull 2023-12-05 107.90 105.90
60841.HK UB 09888.HK Bull 2023-12-05 110.00 108.00
60894.HK MS 00388.HK Bull 2023-12-05 263.00 261.20
60925.HK HS 00700.HK Bull 2023-12-05 305.00 302.20
60950.HK HS 02318.HK Bull 2023-12-05 35.00 34.40
61073.HK BI 01810.HK Bull 2023-12-05 14.98 14.58
61163.HK HS HSI Bull 2023-12-05 16,488.00 16,388.00
61222.HK BI HSI Bull 2023-12-05 16,400.00 16,300.00
61241.HK MS 03690.HK Bull 2023-12-05 84.00 81.20
61245.HK HU HSI Bull 2023-12-05 16,500.00 16,400.00
61306.HK MS 00388.HK Bull 2023-12-05 250.00 248.00
61326.HK JP HSI Bull 2023-12-05 16,570.00 16,470.00
61328.HK JP HSI Bull 2023-12-05 16,450.00 16,350.00
61330.HK JP 00700.HK Bull 2023-12-05 315.00 312.00
61359.HK JP HSI Bull 2023-12-05 16,300.00 16,200.00
61427.HK SG HSI Bull 2023-12-05 16,578.00 16,478.00
61430.HK SG HSI Bull 2023-12-05 16,428.00 16,328.00
61439.HK SG 00700.HK Bull 2023-12-05 312.00 309.20
61470.HK UB 03690.HK Bull 2023-12-05 85.00 82.00
61525.HK UB HSI Bull 2023-12-05 16,388.00 16,288.00
61530.HK UB HSI Bull 2023-12-05 16,278.00 16,178.00
61536.HK UB HSI Bull 2023-12-05 16,500.00 16,400.00
61555.HK HS HSI Bull 2023-12-05 16,388.00 16,288.00
61556.HK HS HSI Bull 2023-12-05 16,528.00 16,428.00
61558.HK HS HSI Bull 2023-12-05 16,428.00 16,328.00
61588.HK GJ HSI Bull 2023-12-05 17,000.00 16,900.00
61593.HK BP HSI Bull 2023-12-05 16,990.00 16,890.00
61594.HK BP HSI Bull 2023-12-05 17,020.00 16,920.00
61597.HK BP HSI Bull 2023-12-05 16,900.00 16,800.00
61607.HK CT HSI Bull 2023-12-05 17,000.00 16,900.00
61613.HK SG 00700.HK Bull 2023-12-05 314.00 311.20
61614.HK SG 02015.HK Bull 2023-12-05 142.00 138.00
61618.HK SG 03690.HK Bull 2023-12-05 89.00 86.00
61619.HK SG HSI Bull 2023-12-05 17,042.00 16,942.00
61620.HK SG HSI Bull 2023-12-05 16,948.00 16,848.00
61621.HK SG HSI Bull 2023-12-05 16,800.00 16,700.00
61624.HK SG HSI Bull 2023-12-05 16,658.00 16,558.00
61626.HK SG 00700.HK Bull 2023-12-05 324.00 321.20
61630.HK GS 03690.HK Bull 2023-12-05 85.00 82.00
61637.HK JP HSI Bull 2023-12-05 17,042.00 16,942.00
61640.HK JP HSI Bull 2023-12-05 16,950.00 16,850.00
61642.HK JP HSI Bull 2023-12-05 16,630.00 16,530.00
61643.HK JP 00700.HK Bull 2023-12-05 325.00 322.00
61649.HK JP HSI Bull 2023-12-05 16,400.00 16,300.00
61650.HK UB 09988.HK Bull 2023-12-05 72.00 70.50
61653.HK UB 02269.HK Bull 2023-12-05 43.00 41.50
61657.HK UB HSI Bull 2023-12-05 16,900.00 16,800.00
61660.HK UB HSI Bull 2023-12-05 17,042.00 16,942.00
61661.HK UB HSI Bull 2023-12-05 16,992.00 16,892.00
61662.HK UB HSI Bull 2023-12-05 16,728.00 16,628.00
61666.HK UB HSI Bull 2023-12-05 16,568.00 16,468.00
61667.HK UB HSI Bull 2023-12-05 16,418.00 16,318.00
61670.HK UB HSI Bull 2023-12-05 16,238.00 16,138.00
61683.HK UB 00700.HK Bull 2023-12-05 325.00 322.00
61685.HK UB 00700.HK Bull 2023-12-05 320.00 317.20
61694.HK HS 09999.HK Bull 2023-12-05 160.00 158.00
61696.HK HS HSI Bull 2023-12-05 17,042.00 16,942.00
61697.HK HS HSI Bull 2023-12-05 16,888.00 16,788.00
62306.HK JP HSI Bull 2023-12-05 16,500.00 16,400.00
62801.HK SG 00388.HK Bull 2023-12-05 262.00 260.00
63160.HK JP HSI Bull 2023-12-05 16,600.00 16,500.00
63787.HK SG 00388.HK Bull 2023-12-05 250.00 248.00
65039.HK BP 00388.HK Bull 2023-12-05 260.00 258.00
65490.HK JP HSI Bull 2023-12-05 16,500.00 16,400.00
65555.HK UB HSI Bull 2023-12-05 16,500.00 16,400.00
65771.HK EA 00388.HK Bull 2023-12-05 258.00 256.00
67480.HK UB 02269.HK Bull 2023-12-05 31.00 29.50
67517.HK SG 02269.HK Bull 2023-12-05 30.00 28.50
67702.HK CT HSI Bull 2023-12-05 16,500.00 16,400.00
67943.HK HS 02269.HK Bull 2023-12-05 32.00 30.50
67998.HK SG 02020.HK Bull 2023-12-05 73.00 71.00
68215.HK JP 09988.HK Bull 2023-12-05 70.00 68.50
68217.HK JP 02269.HK Bull 2023-12-05 29.50 28.00
68597.HK MS 09988.HK Bull 2023-12-05 70.00 68.50
68802.HK HS 00388.HK Bull 2023-12-05 260.00 258.00
68839.HK JP 00388.HK Bull 2023-12-05 265.00 263.00
68878.HK UB HSI Bull 2023-12-05 16,600.00 16,500.00
68961.HK HS 00388.HK Bull 2023-12-05 250.00 248.00
69025.HK BP 00388.HK Bull 2023-12-05 250.00 248.00
69931.HK SG 00388.HK Bull 2023-12-05 266.00 264.00
52520.HK SG HSI Bull 2023-12-04 16,748.00 16,648.00
52659.HK BI HSI Bull 2023-12-04 16,800.00 16,700.00
52674.HK GJ HSI Bull 2023-12-04 16,700.00 16,600.00
52751.HK SG HSI Bull 2023-12-04 16,648.00 16,548.00
52803.HK UB HSI Bull 2023-12-04 16,700.00 16,600.00
54364.HK CT 02269.HK Bull 2023-12-04 38.50 37.00
54795.HK JP HSI Bull 2023-12-04 16,700.00 16,600.00
54812.HK HS HSI Bull 2023-12-04 16,700.00 16,600.00
54813.HK HS HSI Bull 2023-12-04 16,800.00 16,700.00
54998.HK UB 02269.HK Bull 2023-12-04 39.00 37.50
55005.HK UB HSI Bull 2023-12-04 16,750.00 16,650.00
55035.HK GJ HSI Bull 2023-12-04 16,800.00 16,700.00
55097.HK UB 02800.HK Bull 2023-12-04 16.80 16.55
55261.HK SG HSI Bull 2023-12-04 16,828.00 16,728.00
55279.HK HS HSI Bull 2023-12-04 16,830.00 16,730.00
55430.HK SG 02269.HK Bull 2023-12-04 42.00 40.50
55521.HK BP HSI Bull 2023-12-04 16,700.00 16,600.00
55524.HK BP HSI Bull 2023-12-04 16,800.00 16,700.00
55590.HK SG HSI Bull 2023-12-04 16,728.00 16,628.00
55719.HK HS HSI Bull 2023-12-04 16,750.00 16,650.00
55788.HK SG HSI Bull 2023-12-04 16,788.00 16,688.00
55796.HK SG HSI Bull 2023-12-04 16,628.00 16,528.00
55807.HK UB HSI Bull 2023-12-04 16,788.00 16,688.00
55897.HK HS HSI Bull 2023-12-04 16,650.00 16,550.00
55906.HK JP HSI Bull 2023-12-04 16,770.00 16,670.00
56485.HK BI 01299.HK Bull 2023-12-04 65.00 64.40
56582.HK HS 09988.HK Bull 2023-12-04 71.00 69.50
56942.HK SG HSI Bull 2023-12-04 16,688.00 16,588.00
56965.HK UB HSI Bull 2023-12-04 16,818.00 16,718.00
57034.HK HS HSI Bull 2023-12-04 16,750.00 16,650.00
57110.HK SG HSI Bull 2023-12-04 16,768.00 16,668.00
57177.HK UB HSI Bull 2023-12-04 16,738.00 16,638.00
57262.HK JP HSI Bull 2023-12-04 16,720.00 16,620.00
57268.HK HS HSI Bull 2023-12-04 16,630.00 16,530.00
57271.HK HS HSI Bull 2023-12-04 16,730.00 16,630.00
57325.HK UB HSI Bull 2023-12-04 16,648.00 16,548.00
57356.HK SG HSI Bull 2023-12-04 16,818.00 16,718.00
57358.HK SG HSI Bull 2023-12-04 16,668.00 16,568.00
57461.HK SG HSI Bull 2023-12-04 16,738.00 16,638.00
57474.HK HS HSI Bull 2023-12-04 16,668.00 16,568.00
57508.HK JP HSI Bull 2023-12-04 16,650.00 16,550.00
57509.HK JP HSI Bull 2023-12-04 16,820.00 16,720.00
57549.HK UB HSI Bull 2023-12-04 16,768.00 16,668.00
57604.HK SG HSI Bull 2023-12-04 16,638.00 16,538.00
57605.HK SG 00388.HK Bull 2023-12-04 271.00 269.00
57610.HK SG HSI Bull 2023-12-04 16,758.00 16,658.00
57651.HK JP HSI Bull 2023-12-04 16,670.00 16,570.00
57654.HK JP HSI Bull 2023-12-04 16,830.00 16,730.00
57687.HK UB HSI Bull 2023-12-04 16,808.00 16,708.00
57689.HK UB HSI Bull 2023-12-04 16,678.00 16,578.00
57787.HK JP 00388.HK Bull 2023-12-04 270.00 268.00
57860.HK BP 00388.HK Bull 2023-12-04 270.00 268.00
57929.HK HS 00981.HK Bull 2023-12-04 20.88 20.28
57938.HK CT 03968.HK Bull 2023-12-04 26.60 26.20
57997.HK UB 00388.HK Bull 2023-12-04 272.00 270.00
58056.HK GJ HSI Bull 2023-12-04 16,650.00 16,550.00
58096.HK JP HSI Bull 2023-12-04 16,740.00 16,640.00
58107.HK UB HSI Bull 2023-12-04 16,828.00 16,728.00
58132.HK UB HSI Bull 2023-12-04 16,668.00 16,568.00
58153.HK HS 02269.HK Bull 2023-12-04 42.00 40.50
58168.HK SG HSI Bull 2023-12-04 16,798.00 16,698.00
58203.HK JP HSI Bull 2023-12-04 16,660.00 16,560.00
58237.HK UB HSI Bull 2023-12-04 16,718.00 16,618.00
58276.HK GJ HSI Bull 2023-12-04 16,750.00 16,650.00
58403.HK SG 01299.HK Bull 2023-12-04 66.00 65.40
58420.HK SG HSCEI Bull 2023-12-04 5,700.00 5,600.00
58475.HK HS 01299.HK Bull 2023-12-04 65.00 64.40
58485.HK HS 00388.HK Bull 2023-12-04 275.00 273.00
58760.HK UB 02015.HK Bull 2023-12-04 140.00 136.00
59295.HK CT 09988.HK Bull 2023-12-04 71.50 70.00
59338.HK JP HSI Bull 2023-12-04 16,760.00 16,660.00
59354.HK SG 00981.HK Bull 2023-12-04 21.00 20.40
59360.HK SG HSI Bull 2023-12-04 16,778.00 16,678.00
59392.HK UB HSI Bull 2023-12-04 16,800.00 16,700.00
59414.HK GJ HSI Bull 2023-12-04 16,688.00 16,588.00
59468.HK SG 09999.HK Bull 2023-12-04 170.00 168.00
59470.HK UB 09999.HK Bull 2023-12-04 168.00 166.00
59576.HK HS HSI Bull 2023-12-04 16,788.00 16,688.00
59674.HK BP HSI Bull 2023-12-04 16,800.00 16,700.00
59675.HK BP HSI Bull 2023-12-04 16,700.00 16,600.00
59828.HK BP 09999.HK Bull 2023-12-04 170.00 168.00
59975.HK BI 09988.HK Bull 2023-12-04 71.00 69.50
60029.HK SG 09988.HK Bull 2023-12-04 71.00 69.50
60066.HK JP 09988.HK Bull 2023-12-04 71.00 69.50
60151.HK HU HSI Bull 2023-12-04 16,800.00 16,700.00
60224.HK UB 09988.HK Bull 2023-12-04 71.00 69.50
60232.HK UB 09868.HK Bull 2023-12-04 63.00 61.50
60331.HK JP HSI Bull 2023-12-04 16,800.00 16,700.00
60456.HK SG HSI Bull 2023-12-04 16,708.00 16,608.00
60477.HK SG HSI Bull 2023-12-04 16,808.00 16,708.00
60557.HK UB HSI Bull 2023-12-04 16,800.00 16,700.00
60562.HK HS 09868.HK Bull 2023-12-04 62.00 60.50
60564.HK UB HSI Bull 2023-12-04 16,650.00 16,550.00
60645.HK JP 00388.HK Bull 2023-12-04 275.00 273.00
60806.HK HS 02269.HK Bull 2023-12-04 40.00 38.50
60850.HK UB 00388.HK Bull 2023-12-04 268.00 266.00
60881.HK HS HSI Bull 2023-12-04 16,688.00 16,588.00
60886.HK UB HSI Bull 2023-12-04 16,700.00 16,600.00
60912.HK HS 09988.HK Bull 2023-12-04 71.00 69.50
60913.HK HS 01024.HK Bull 2023-12-04 55.00 52.00
60918.HK BP HSI Bull 2023-12-04 16,650.00 16,550.00
60919.HK BP HSI Bull 2023-12-04 16,750.00 16,650.00
60948.HK HS 00388.HK Bull 2023-12-04 270.00 268.00
61076.HK BI 00981.HK Bull 2023-12-04 21.05 20.45
61078.HK GJ HSI Bull 2023-12-04 16,788.00 16,688.00
61110.HK SG 01024.HK Bull 2023-12-04 55.50 52.50
61121.HK SG 02318.HK Bull 2023-12-04 35.50 34.90
61194.HK JP 00700.HK Bull 2023-12-04 317.60 314.60
61211.HK BP HSI Bull 2023-12-04 17,200.00 17,100.00
61212.HK BP HSI Bull 2023-12-04 17,300.00 17,200.00
61213.HK BP HSI Bull 2023-12-04 17,100.00 17,000.00
61216.HK HS HSI Bull 2023-12-04 17,200.00 17,100.00
61218.HK HS HSI Bull 2023-12-04 17,100.00 17,000.00
61219.HK HS HSI Bull 2023-12-04 17,300.00 17,200.00
61220.HK HU HSI Bull 2023-12-04 17,158.00 17,058.00
61227.HK BI HSI Bull 2023-12-04 16,700.00 16,600.00
61228.HK BI 03690.HK Bull 2023-12-04 88.80 85.80
61230.HK GJ HSI Bull 2023-12-04 16,900.00 16,800.00
61250.HK BP HSI Bull 2023-12-04 17,000.00 16,900.00
61251.HK BP HSI Bull 2023-12-04 17,010.00 16,910.00
61257.HK BP HSI Bull 2023-12-04 16,950.00 16,850.00
61282.HK HS HSI Bull 2023-12-04 17,000.00 16,900.00
61283.HK HS HSI Bull 2023-12-04 16,900.00 16,800.00
61284.HK HS 03690.HK Bull 2023-12-04 90.00 87.00
61289.HK HS 03690.HK Bull 2023-12-04 88.00 85.00
61304.HK JP HSI Bull 2023-12-04 17,354.00 17,254.00
61307.HK JP HSI Bull 2023-12-04 17,200.00 17,100.00
61310.HK JP 03690.HK Bull 2023-12-04 98.00 95.00
61313.HK JP 03690.HK Bull 2023-12-04 92.00 89.00
61315.HK JP HSI Bull 2023-12-04 17,050.00 16,950.00
61319.HK JP HSI Bull 2023-12-04 16,900.00 16,800.00
61324.HK JP HSI Bull 2023-12-04 16,750.00 16,650.00
61329.HK JP HSI Bull 2023-12-04 16,620.00 16,520.00
61353.HK JP 03690.HK Bull 2023-12-04 88.00 85.00
61362.HK SG 00700.HK Bull 2023-12-04 316.00 313.20
61363.HK SG 03690.HK Bull 2023-12-04 98.00 94.00
61366.HK SG 03690.HK Bull 2023-12-04 95.00 90.00
61378.HK SG 03690.HK Bull 2023-12-04 92.00 89.00
61380.HK SG HSI Bull 2023-12-04 17,354.00 17,254.00
61383.HK SG HSI Bull 2023-12-04 17,248.00 17,148.00
61397.HK SG 01211.HK Bull 2023-12-04 209.00 205.00
61413.HK SG 09988.HK Bull 2023-12-04 72.00 70.50
61414.HK SG HSI Bull 2023-12-04 17,008.00 16,908.00
61417.HK SG HSI Bull 2023-12-04 16,888.00 16,788.00
61426.HK SG HSI Bull 2023-12-04 16,718.00 16,618.00
61438.HK SG HSI Bull 2023-12-04 17,128.00 17,028.00
61444.HK CT HSI Bull 2023-12-04 17,300.00 17,200.00
61448.HK CT HSI Bull 2023-12-04 17,100.00 17,000.00
61449.HK CT HSI Bull 2023-12-04 16,900.00 16,800.00
61456.HK GS 00388.HK Bull 2023-12-04 270.00 268.00
61463.HK UB 00700.HK Bull 2023-12-04 316.00 313.20
61466.HK UB 03690.HK Bull 2023-12-04 100.00 97.00
61467.HK UB 03690.HK Bull 2023-12-04 90.00 87.00
61481.HK UB 09988.HK Bull 2023-12-04 73.00 71.50
61483.HK UB 00981.HK Bull 2023-12-04 21.00 20.40
61485.HK UB HSI Bull 2023-12-04 17,354.00 17,254.00
61487.HK UB HSI Bull 2023-12-04 17,200.00 17,100.00
61488.HK UB HSI Bull 2023-12-04 17,304.00 17,204.00
61489.HK UB HSI Bull 2023-12-04 16,858.00 16,758.00
61490.HK UB HSI Bull 2023-12-04 17,000.00 16,900.00
61524.HK UB HSI Bull 2023-12-04 16,638.00 16,538.00
64056.HK JP HSCEI Bull 2023-12-04 5,700.00 5,600.00
64265.HK CT 00388.HK Bull 2023-12-04 268.88 266.88
65099.HK SG 02269.HK Bull 2023-12-04 33.00 31.50
65215.HK UB HSI Bull 2023-12-04 16,800.00 16,700.00
65728.HK CT HSI Bull 2023-12-04 16,750.00 16,650.00
67756.HK SG 02269.HK Bull 2023-12-04 34.50 33.00
68197.HK UB 02269.HK Bull 2023-12-04 36.00 34.50
68979.HK UB 00388.HK Bull 2023-12-04 268.00 266.00
69305.HK JP 02269.HK Bull 2023-12-04 38.00 36.50
69508.HK SG 02269.HK Bull 2023-12-04 38.00 36.50
69719.HK HS 02269.HK Bull 2023-12-04 37.00 35.50
61268.HK BP 00700.HK Bear 2023-12-04 320.00 323.00
61358.HK JP 00700.HK Bear 2023-12-04 319.00 322.00
61523.HK UB 00700.HK Bear 2023-12-04 323.00 325.80
52294.HK UB 03968.HK Bull 2023-12-01 27.00 26.60
54336.HK SG 00175.HK Bull 2023-12-01 8.30 7.80
54753.HK GJ HSI Bull 2023-12-01 16,850.00 16,750.00
55176.HK SG 01211.HK Bull 2023-12-01 205.00 201.00
55826.HK JP HSI Bull 2023-12-01 16,850.00 16,750.00
55876.HK SG HSI Bull 2023-12-01 16,838.00 16,738.00
56929.HK SG HSI Bull 2023-12-01 16,858.00 16,758.00
57305.HK UB HSI Bull 2023-12-01 16,838.00 16,738.00
57473.HK HS HSI Bull 2023-12-01 16,850.00 16,750.00
58206.HK JP HSI Bull 2023-12-01 16,840.00 16,740.00
59454.HK SG HSI Bull 2023-12-01 16,848.00 16,748.00
60838.HK UB 01810.HK Bull 2023-12-01 15.20 14.80
61061.HK BP HSI Bull 2023-12-01 17,520.00 17,420.00
61064.HK HS HSI Bull 2023-12-01 17,388.00 17,288.00
61065.HK HS HSI Bull 2023-12-01 17,525.00 17,425.00
61066.HK BP HSI Bull 2023-12-01 17,410.00 17,310.00
61077.HK BI 00981.HK Bull 2023-12-01 21.70 21.10
61081.HK HU HSI Bull 2023-12-01 17,000.00 16,900.00
61086.HK MS 03690.HK Bull 2023-12-01 89.00 86.20
61089.HK MS 03690.HK Bull 2023-12-01 94.00 91.20
61096.HK SG HSI Bull 2023-12-01 17,525.00 17,425.00
61097.HK SG HSI Bull 2023-12-01 17,408.00 17,308.00
61102.HK SG 09988.HK Bull 2023-12-01 74.00 72.50
61109.HK SG 03690.HK Bull 2023-12-01 105.00 102.00
61111.HK SG HSI Bull 2023-12-01 17,308.00 17,208.00
61112.HK SG HSI Bull 2023-12-01 17,158.00 17,058.00
61114.HK SG 01810.HK Bull 2023-12-01 15.20 14.80
61115.HK SG HSI Bull 2023-12-01 17,018.00 16,918.00
61124.HK SG 09888.HK Bull 2023-12-01 115.00 113.00
61126.HK UB 03690.HK Bull 2023-12-01 105.00 102.00
61127.HK UB 09988.HK Bull 2023-12-01 75.00 73.50
61128.HK UB HSI Bull 2023-12-01 17,525.00 17,425.00
61140.HK UB HSI Bull 2023-12-01 17,350.00 17,250.00
61141.HK UB HSI Bull 2023-12-01 17,218.00 17,118.00
61144.HK UB 03690.HK Bull 2023-12-01 96.00 93.00
61146.HK UB HSI Bull 2023-12-01 17,028.00 16,928.00
61157.HK BP HSI Bull 2023-12-01 17,350.00 17,250.00
61160.HK HS HSI Bull 2023-12-01 17,138.00 17,038.00
61178.HK JP HSI Bull 2023-12-01 17,525.00 17,425.00
61179.HK JP 03690.HK Bull 2023-12-01 103.00 100.00
61182.HK JP HSI Bull 2023-12-01 17,380.00 17,280.00
61199.HK JP HSI Bull 2023-12-01 17,110.00 17,010.00
61207.HK CT HSI Bull 2023-12-01 17,400.00 17,300.00
65100.HK SG 03690.HK Bull 2023-12-01 86.00 83.00
65296.HK CT 03690.HK Bull 2023-12-01 87.50 84.50
65421.HK UB HSI Bull 2023-12-01 16,850.00 16,750.00
65609.HK HS 03690.HK Bull 2023-12-01 86.00 83.00
52651.HK HS HSI Bull 2023-11-30 16,868.00 16,768.00
52750.HK SG HSI Bull 2023-11-30 16,868.00 16,768.00
55182.HK SG 03690.HK Bull 2023-11-30 88.00 85.00
55313.HK UB 03690.HK Bull 2023-11-30 90.00 87.00
56083.HK BP 03690.HK Bull 2023-11-30 90.00 87.00
57106.HK SG HSI Bull 2023-11-30 16,878.00 16,778.00
57148.HK JP HSI Bull 2023-11-30 16,870.00 16,770.00
57826.HK UB 02269.HK Bull 2023-11-30 43.00 41.50
58216.HK UB HSI Bull 2023-11-30 16,868.00 16,768.00
58509.HK UB 01211.HK Bull 2023-11-30 206.00 202.00
58510.HK UB 01299.HK Bull 2023-11-30 68.00 67.40
58677.HK SG 02015.HK Bull 2023-11-30 144.00 140.00
58796.HK EA 02269.HK Bull 2023-11-30 42.80 41.50
59630.HK CT 01211.HK Bull 2023-11-30 207.88 203.88
59665.HK JP 01299.HK Bull 2023-11-30 68.00 67.40
60233.HK UB 02015.HK Bull 2023-11-30 150.00 146.00
60306.HK SG 09868.HK Bull 2023-11-30 65.00 63.50
60567.HK HS 02015.HK Bull 2023-11-30 145.00 141.00
60575.HK BP 09999.HK Bull 2023-11-30 175.00 173.00
60614.HK SG 09618.HK Bull 2023-11-30 105.00 102.20
60670.HK UB 09618.HK Bull 2023-11-30 105.00 102.20
60777.HK JP 09868.HK Bull 2023-11-30 65.00 63.50
60779.HK JP 02015.HK Bull 2023-11-30 144.00 140.00
60875.HK BP HSI Bull 2023-11-30 17,400.00 17,300.00
60876.HK BP HSI Bull 2023-11-30 17,500.00 17,400.00
60878.HK HS HSI Bull 2023-11-30 16,988.00 16,888.00
60880.HK HS HSI Bull 2023-11-30 16,888.00 16,788.00
60882.HK HS HSI Bull 2023-11-30 17,559.00 17,459.00
60883.HK HS HSI Bull 2023-11-30 17,500.00 17,400.00
60889.HK HS HSI Bull 2023-11-30 17,400.00 17,300.00
60890.HK HS HSI Bull 2023-11-30 17,450.00 17,350.00
60896.HK BI HSI Bull 2023-11-30 16,900.00 16,800.00
60914.HK HS 01211.HK Bull 2023-11-30 210.00 206.00
60952.HK BP HSI Bull 2023-11-30 17,380.00 17,280.00
60963.HK UB 00700.HK Bull 2023-11-30 318.00 315.20
60965.HK UB 01211.HK Bull 2023-11-30 220.00 216.00
60970.HK UB HSI Bull 2023-11-30 17,559.00 17,459.00
60971.HK UB HSI Bull 2023-11-30 17,400.00 17,300.00
60973.HK UB HSI Bull 2023-11-30 17,268.00 17,168.00
60991.HK UB HSI Bull 2023-11-30 17,138.00 17,038.00
60993.HK GJ HSI Bull 2023-11-30 17,500.00 17,400.00
60994.HK GJ HSI Bull 2023-11-30 16,938.00 16,838.00
60998.HK GS 09988.HK Bull 2023-11-30 73.00 71.50
60999.HK CT HSI Bull 2023-11-30 17,500.00 17,400.00
61006.HK JP HSI Bull 2023-11-30 17,559.00 17,459.00
61007.HK JP HSI Bull 2023-11-30 17,400.00 17,300.00
61017.HK JP HSI Bull 2023-11-30 17,220.00 17,120.00
61027.HK JP 01211.HK Bull 2023-11-30 209.80 205.80
61028.HK SG 00700.HK Bull 2023-11-30 318.00 315.20
61030.HK SG 09988.HK Bull 2023-11-30 75.00 73.50
61031.HK SG HSI Bull 2023-11-30 17,559.00 17,459.00
61032.HK SG HSI Bull 2023-11-30 17,238.00 17,138.00
61045.HK SG HSI Bull 2023-11-30 17,468.00 17,368.00
61048.HK SG HSI Bull 2023-11-30 17,368.00 17,268.00
61053.HK SG HSI Bull 2023-11-30 17,078.00 16,978.00
61057.HK SG 01211.HK Bull 2023-11-30 215.00 211.00
61058.HK SG 02269.HK Bull 2023-11-30 43.50 42.00
62307.HK HS 00175.HK Bull 2023-11-30 8.50 8.00
64904.HK SG 03690.HK Bull 2023-11-30 90.00 87.00
65150.HK JP 03690.HK Bull 2023-11-30 90.00 87.00
65527.HK UB 03690.HK Bull 2023-11-30 88.00 85.00
65641.HK GS 03690.HK Bull 2023-11-30 90.00 87.00
52076.HK UB 01211.HK Bull 2023-11-29 210.00 206.00
52084.HK BI 01211.HK Bull 2023-11-29 208.80 204.80
52612.HK SG 02318.HK Bull 2023-11-29 36.00 35.40
52962.HK SG 02020.HK Bull 2023-11-29 79.00 77.00
53111.HK JP 01211.HK Bull 2023-11-29 214.90 210.90
53537.HK MS 03690.HK Bull 2023-11-29 100.00 97.00
54311.HK UB 09988.HK Bull 2023-11-29 72.00 70.50
54739.HK UB 03690.HK Bull 2023-11-29 98.38 95.38
55202.HK EA 03690.HK Bull 2023-11-29 99.00 96.00
55298.HK HS 03690.HK Bull 2023-11-29 98.88 95.88
55536.HK BP 03690.HK Bull 2023-11-29 100.00 97.00
55537.HK MS 03690.HK Bull 2023-11-29 98.00 95.00
55579.HK JP 03690.HK Bull 2023-11-29 100.00 97.00
55623.HK CT 03690.HK Bull 2023-11-29 98.50 95.50
55627.HK SG 03690.HK Bull 2023-11-29 98.00 95.00
55710.HK HS 01211.HK Bull 2023-11-29 215.00 211.00
55711.HK HS 03690.HK Bull 2023-11-29 100.00 97.00
55836.HK JP 03690.HK Bull 2023-11-29 98.00 95.00
55843.HK JP 03690.HK Bull 2023-11-29 92.00 89.00
56010.HK SG 03690.HK Bull 2023-11-29 95.00 92.00
56566.HK SG 03690.HK Bull 2023-11-29 97.00 94.00
56762.HK CT 09988.HK Bull 2023-11-29 72.00 70.50
56912.HK HS 09988.HK Bull 2023-11-29 72.00 70.50
57190.HK BP HSI Bull 2023-11-29 16,900.00 16,800.00
57195.HK HS HSI Bull 2023-11-29 16,900.00 16,800.00
57221.HK BP HSI Bull 2023-11-29 16,950.00 16,850.00
57235.HK CT HSI Bull 2023-11-29 16,900.00 16,800.00
57248.HK JP HSI Bull 2023-11-29 16,900.00 16,800.00
57272.HK HS 03690.HK Bull 2023-11-29 95.00 92.00
57322.HK UB 03690.HK Bull 2023-11-29 100.00 97.00
57355.HK SG HSI Bull 2023-11-29 16,948.00 16,848.00
57397.HK GS 03690.HK Bull 2023-11-29 95.00 92.00
57417.HK BI 02318.HK Bull 2023-11-29 36.00 35.20
57444.HK SG HSI Bull 2023-11-29 16,908.00 16,808.00
57467.HK HS 02318.HK Bull 2023-11-29 36.00 35.40
57514.HK JP HSI Bull 2023-11-29 16,950.00 16,850.00
57534.HK UB HSI Bull 2023-11-29 16,900.00 16,800.00
57585.HK HS HSI Bull 2023-11-29 16,928.00 16,828.00
57592.HK BP HSI Bull 2023-11-29 16,950.00 16,850.00
57602.HK SG HSI Bull 2023-11-29 16,888.00 16,788.00
57686.HK UB HSI Bull 2023-11-29 16,950.00 16,850.00
57778.HK JP HSI Bull 2023-11-29 16,970.00 16,870.00
57850.HK SG HSI Bull 2023-11-29 16,900.00 16,800.00
57926.HK BP HSI Bull 2023-11-29 17,050.00 16,950.00
57954.HK SG HSI Bull 2023-11-29 17,048.00 16,948.00
57987.HK JP HSI Bull 2023-11-29 17,120.00 17,020.00
58006.HK UB HSI Bull 2023-11-29 17,038.00 16,938.00
58026.HK HS HSI Bull 2023-11-29 16,968.00 16,868.00
58049.HK SG HSI Bull 2023-11-29 17,068.00 16,968.00
58050.HK SG HSI Bull 2023-11-29 16,968.00 16,868.00
58055.HK GJ HSI Bull 2023-11-29 17,100.00 17,000.00
58062.HK BP HSI Bull 2023-11-29 17,090.00 16,990.00
58067.HK BP HSI Bull 2023-11-29 17,100.00 17,000.00
58078.HK JP HSI Bull 2023-11-29 17,100.00 17,000.00
58087.HK JP 02269.HK Bull 2023-11-29 44.00 42.50
58098.HK JP HSI Bull 2023-11-29 16,920.00 16,820.00
58104.HK UB HSI Bull 2023-11-29 17,118.00 17,018.00
58106.HK UB HSI Bull 2023-11-29 16,968.00 16,868.00
58139.HK BP HSI Bull 2023-11-29 17,000.00 16,900.00
58140.HK BP HSI Bull 2023-11-29 17,100.00 17,000.00
58141.HK BP HSI Bull 2023-11-29 17,110.00 17,010.00
58146.HK BI HSI Bull 2023-11-29 17,000.00 16,900.00
58154.HK HS HSI Bull 2023-11-29 17,000.00 16,900.00
58157.HK HS HSI Bull 2023-11-29 17,119.00 17,019.00
58158.HK SG HSI Bull 2023-11-29 16,928.00 16,828.00
58165.HK SG HSI Bull 2023-11-29 17,119.00 17,019.00
58166.HK SG HSI Bull 2023-11-29 17,028.00 16,928.00
58174.HK GJ HSI Bull 2023-11-29 17,000.00 16,900.00
58193.HK CT HSI Bull 2023-11-29 17,000.00 16,900.00
58196.HK JP HSI Bull 2023-11-29 17,000.00 16,900.00
58198.HK JP HSI Bull 2023-11-29 17,119.00 17,019.00
58215.HK UB HSI Bull 2023-11-29 17,000.00 16,900.00
58224.HK UB HSI Bull 2023-11-29 17,119.00 17,019.00
58272.HK HS HSI Bull 2023-11-29 17,100.00 17,000.00
58273.HK HS HSI Bull 2023-11-29 16,950.00 16,850.00
58275.HK GJ HSI Bull 2023-11-29 16,900.00 16,800.00
58279.HK SG HSI Bull 2023-11-29 17,008.00 16,908.00
58292.HK SG HSI Bull 2023-11-29 17,108.00 17,008.00
58322.HK UB HSI Bull 2023-11-29 17,050.00 16,950.00
58326.HK UB HSI Bull 2023-11-29 16,888.00 16,788.00
58327.HK CT HSI Bull 2023-11-29 17,100.00 17,000.00
58347.HK SG 01211.HK Bull 2023-11-29 211.00 207.00
58348.HK JP HSI Bull 2023-11-29 16,910.00 16,810.00
58349.HK JP HSI Bull 2023-11-29 17,050.00 16,950.00
58513.HK UB 00388.HK Bull 2023-11-29 278.00 276.00
58533.HK UB HSI Bull 2023-11-29 17,100.00 17,000.00
58551.HK MS 00388.HK Bull 2023-11-29 279.00 277.20
58624.HK HS HSI Bull 2023-11-29 17,000.00 16,900.00
58640.HK GJ HSI Bull 2023-11-29 17,000.00 16,900.00
58644.HK SG 00388.HK Bull 2023-11-29 280.00 278.00
58731.HK JP 00388.HK Bull 2023-11-29 280.00 278.00
58773.HK UB HSCEI Bull 2023-11-29 5,800.00 5,700.00
58785.HK UB HSI Bull 2023-11-29 17,000.00 16,900.00
58805.HK BP 00388.HK Bull 2023-11-29 280.00 278.00
58846.HK HS HSI Bull 2023-11-29 17,050.00 16,950.00
58866.HK BP 01211.HK Bull 2023-11-29 210.00 206.00
59120.HK JP 01211.HK Bull 2023-11-29 209.90 205.90
59121.HK HS HSI Bull 2023-11-29 17,088.00 16,988.00
59157.HK UB HSI Bull 2023-11-29 17,088.00 16,988.00
59180.HK HS HSI Bull 2023-11-29 17,028.00 16,928.00
59220.HK UB HSI Bull 2023-11-29 17,288.00 17,188.00
59221.HK UB HSI Bull 2023-11-29 17,188.00 17,088.00
59223.HK UB 00388.HK Bull 2023-11-29 282.00 280.00
59234.HK JP HSI Bull 2023-11-29 17,240.00 17,140.00
59236.HK HS 01211.HK Bull 2023-11-29 210.00 206.00
59238.HK JP HSI Bull 2023-11-29 17,070.00 16,970.00
59254.HK SG HSI Bull 2023-11-29 17,228.00 17,128.00
59263.HK SG HSI Bull 2023-11-29 17,088.00 16,988.00
59272.HK BP HSI Bull 2023-11-29 17,300.00 17,200.00
59274.HK BP HSI Bull 2023-11-29 17,200.00 17,100.00
59278.HK HS HSI Bull 2023-11-29 17,300.00 17,200.00
59280.HK HS HSI Bull 2023-11-29 17,200.00 17,100.00
59286.HK BP HSI Bull 2023-11-29 17,230.00 17,130.00
59291.HK CT HSI Bull 2023-11-29 17,200.00 17,100.00
59310.HK JP HSI Bull 2023-11-29 17,250.00 17,150.00
59332.HK JP HSI Bull 2023-11-29 17,080.00 16,980.00
59335.HK JP HSI Bull 2023-11-29 16,930.00 16,830.00
59350.HK SG HSI Bull 2023-11-29 17,208.00 17,108.00
59351.HK SG HSI Bull 2023-11-29 17,058.00 16,958.00
59359.HK SG HSI Bull 2023-11-29 16,918.00 16,818.00
59369.HK UB HSI Bull 2023-11-29 17,200.00 17,100.00
59370.HK UB HSI Bull 2023-11-29 17,068.00 16,968.00
59372.HK UB HSI Bull 2023-11-29 16,918.00 16,818.00
59410.HK BP HSI Bull 2023-11-29 17,170.00 17,070.00
59441.HK HS HSI Bull 2023-11-29 17,150.00 17,050.00
59443.HK HS HSI Bull 2023-11-29 17,250.00 17,150.00
59459.HK SG HSI Bull 2023-11-29 17,288.00 17,188.00
59460.HK SG HSI Bull 2023-11-29 17,168.00 17,068.00
59463.HK SG HSI Bull 2023-11-29 16,988.00 16,888.00
59484.HK UB HSI Bull 2023-11-29 17,300.00 17,200.00
59485.HK UB HSI Bull 2023-11-29 17,150.00 17,050.00
59486.HK UB HSI Bull 2023-11-29 16,988.00 16,888.00
59504.HK JP HSI Bull 2023-11-29 17,300.00 17,200.00
59505.HK JP HSI Bull 2023-11-29 17,150.00 17,050.00
59507.HK JP HSI Bull 2023-11-29 17,020.00 16,920.00
59521.HK SG HSI Bull 2023-11-29 17,188.00 17,088.00
59522.HK SG HSI Bull 2023-11-29 17,038.00 16,938.00
59535.HK BP HSI Bull 2023-11-29 17,250.00 17,150.00
59537.HK BP HSI Bull 2023-11-29 17,000.00 16,900.00
59543.HK CT HSI Bull 2023-11-29 17,300.00 17,200.00
59547.HK UB HSI Bull 2023-11-29 17,250.00 17,150.00
59548.HK UB HSI Bull 2023-11-29 17,108.00 17,008.00
59566.HK JP HSI Bull 2023-11-29 17,270.00 17,170.00
59570.HK JP HSI Bull 2023-11-29 17,090.00 16,990.00
59575.HK HS HSI Bull 2023-11-29 17,228.00 17,128.00
59601.HK BI HSI Bull 2023-11-29 17,200.00 17,100.00
59637.HK HU HSI Bull 2023-11-29 17,300.00 17,200.00
59673.HK JP 01024.HK Bull 2023-11-29 55.00 52.00
59703.HK HS 02318.HK Bull 2023-11-29 36.28 35.68
59730.HK SG HSI Bull 2023-11-29 17,248.00 17,148.00
59737.HK SG HSI Bull 2023-11-29 17,000.00 16,900.00
59840.HK GJ HSI Bull 2023-11-29 17,200.00