US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,854.60 Last Update: 2025/12/30 16:09
219.37(0.86%) 199.77B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
BI-HSI @EC2
19861.HK +14.634%
JP-HSI @EP2
20889.HK -11.290%
UB-HSI @EC2
21343.HK +11.111%
JP_HSI RP28
62997.HK N/A
JP_HSI RP28
56318.HK -33.929%
MS_HSI RC28
62147.HK +175.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
+2.000% 148.20K 120D
CIALIBA@EC26
22860.HK
+2.439% 1.22M 71D
JPALIBA@EC26
23671.HK
+2.679% 1.44M 111D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
17146.HK
+16.667% 1.90M 94D
CI-SMIC@EC2
20290.HK
+18.033% 7.89M 97D
CI-SMIC@EC2
20865.HK
+26.667% 464.22K 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
+1.538% 3.27M 94D
JPTENCT@EC26
22767.HK
+7.229% 48.71M 98D
MSTENCT@EC26
15458.HK
+2.857% 1.13M 157D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPSPDRG@EC26
13123.HK
-21.538% 3.83M 92D
UBSPDRG@EC26
21798.HK
-28.571% 415.14K 66D
HSSPDRG@EC26
16401.HK
-28.095% 722.16K 31D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
13630.HK
+6.667% 204.17K 233D
MSXIAMI@EC26
22715.HK
+14.407% 8.34M 98D
MSXIAMI@EC26
22321.HK
+12.903% 1.02M 74D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
69461.HK
+31.250% 304.07K 61D
UB_TENCTRC26
61011.HK
+52.941% 806.17K 105D
SG_TENCTRC26
66993.HK
+8.475% 292.01K 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+11.667% 449.28K 148D
JP_ALIBARC26
56804.HK
+12.500% 2.82M 127D
UB_ALIBARC26
56121.HK
+6.250% 730.93K 170D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
57006.HK
+28.571% 4.14M 38D
UB_SMIC RC26
60514.HK
+25.000% 1.88M 67D
SG_SMIC RC26
61315.HK
+29.070% 3.43M 141D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_POMRTRP28
57084.HK
+28.846% 2.25M 653D
HS_POMRTRP28
57812.HK
+35.000% 2.24M 650D
UB_POMRTRP28
62725.HK
+21.951% 1.21M 645D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
64102.HK
-1.923% 423.79K 438D
UB_HKEX RC28
59885.HK
+2.564% 1.13M 578D
SG_HKEX RC26
57689.HK
-1.613% 459.09K 80D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBCNOOC@EC26
18578.HK UB 0.060 +0.039 +185.714% 84.86K
CTCNOOC@EC26
17763.HK CT 0.083 +0.047 +130.556% 286.26K
CICNOOC@EC26
17492.HK CI 0.141 +0.073 +107.353% 370.98K
BICNOOC@EC26
17599.HK BI 0.133 +0.065 +95.588% 715.94K
CTBAIDU@EC26
21069.HK CT 0.043 +0.021 +95.455% 42.30K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HULAOPU@EC26
13572.HK HU 0.015 -0.014 -48.276% 86.25K
MB-SHEC@EC2
19741.HK MB 0.010 -0.009 -47.368% 26.60K
JPPOMRT@EC26
21854.HK JP 0.011 -0.008 -42.105% 65.62K
UBBAIDU@EP26
20941.HK UB 0.027 -0.019 -41.304% 409.66K
HUPINAN@EC26
18815.HK HU 0.010 -0.007 -41.176% 2.25K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
BI-HSI @EC2
23128.HK BI 0.097 +0.007 +7.778% 210.91M
BI-HSI @EP2
23125.HK BI 0.095 -0.008 -7.767% 202.07M
JP-HSI @EP2
20889.HK JP 0.055 -0.007 -11.290% 117.62M
JP-HSI @EC2
19755.HK JP 0.053 +0.007 +15.217% 66.78M
JPTENCT@EC26
22767.HK JP 0.090 +0.007 +8.434% 48.64M
Real Time Quotes. Last updated:2025/12/30 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RC28
62356.HK CT 0.036 +0.023 +176.923% 419.43K
DS_HSI RC28
61788.HK DS 0.035 +0.022 +169.231% 1.42M
MS_HSI RC28
62147.HK MS 0.032 +0.020 +166.667% 12.31M
JP_HSI RC28
62066.HK JP 0.043 +0.024 +126.316% 49.25M
CI_HSI RC28
62353.HK CI 0.036 +0.020 +125.000% 2.09M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_POMRTRC26
62513.HK SG 0.014 -0.023 -62.162% 152.16K
BP_SMIC RP27
69297.HK BP 0.024 -0.021 -46.667% 521.30K
HS_POMRTRC26
62360.HK HS 0.021 -0.017 -44.737% 41.97K
HS_BAIDURP28
54698.HK HS 0.122 -0.085 -41.063% 2.66M
JP_BAIDURP27
55372.HK JP 0.027 -0.016 -37.209% 73.44K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
62997.HK JP 0.035 0.000 0.000% 647.64M
BI_HSI RC28
60819.HK BI 0.055 +0.020 +57.143% 636.69M
BI_HSI RC28
61877.HK BI 0.060 +0.020 +50.000% 478.53M
JP_HSI RC28
61366.HK JP 0.068 +0.017 +33.333% 461.73M
BI_HSI RP28
56061.HK BI 0.040 -0.018 -31.034% 437.09M
Real Time Quotes. Last updated:2025/12/30 16:01
(#) Quote is delayed for at least 15 mins
BI-HSI @EC2
19861.HK
0.047 +14.634%
JP-HSI @EP2
20889.HK
0.055 -11.290%
UB-HSI @EC2
21343.HK
0.030 +11.111%
UB-SMIC@EC2
17146.HK
0.091 +16.667%
UBTENCT@EC26
23093.HK
0.066 +1.538%
JP_HSI RP28
62997.HK
0.034 N/A
JP_HSI RP28
56318.HK
0.037 -33.929%
MS_HSI RC28
62147.HK
0.033 +175.000%
SG_HSI RP28
56612.HK
0.074 -18.681%
BI_HSI RC28
61604.HK
0.045 +87.500%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Dec 30 Close 25,635.23
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
Last Update: 2025-12-30 23:30 Prev. BearPrev. Bull
Market Analysis (30/12/2025)
Turnover Ratio
Call
3.0B 1.5 %
Put
1.1B 0.5 %
Bull
5.2B 2.6 %
Bear
4.2B 2.1 %
Total
13.5B 6.7 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP 0.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT 0.000% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP -12.000% Jan 29
JP-HSI @EP2
18782.HK
JP -16.667% Jan 29
CT-HSI @EP2
18907.HK
CT -20.000% Jan 29
UB-HSI @EP2
18986.HK
UB -17.647% Jan 29
SG-HSI @EP2
19219.HK
SG -21.053% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT +1.667% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -8.333% Feb 26
SG_HSI RP26
53150.HK
SG -7.609% Apr 29
SG_HSI RP26
53152.HK
SG -7.563% Apr 29
SG_HSI RP26
53155.HK
SG -6.164% Apr 29
SG_HSI RP26
53156.HK
SG -1.176% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.