US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,498.13 Last Update: 2025/12/18 16:09
29.35(0.12%) 162.38B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:25
20%
--0%
(Today)
As at
16:25
CBBCs
vs Prev.
16:25
22%
31%
(Today)
As at
16:25
Popular Search of HSI#
BI-HSI @EC2
19861.HK 0.000%
UB-HSI @EP2
20529.HK -2.597%
BI-HSI @EC2
23128.HK +1.087%
UB_HSI RP28
59811.HK -26.316%
SG_HSI RP28
58476.HK -7.843%
MS_HSI RC28
55053.HK +6.557%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
-8.475% 789.32K 136D
MSALIBA@EC26
29783.HK
-8.861% 1.63M 80D
CIALIBA@EC26
22548.HK
-9.091% 194.64K 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
-4.396% 1.48M 108D
MSTENCT@EC26
23051.HK
-3.191% 4.45M 108D
CITENCT@EC26
15213.HK
-1.961% 338.75K 151D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSCLIFE@EC26
22638.HK
-3.077% 4.30M 102D
UBCLIFE@EC26
19738.HK
-2.581% 498.92K 85D
MSCLIFE@EC26
19256.HK
-1.724% 515.75K 50D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC26
18109.HK
-23.810% 84.41K 3D
MSPINAN@EC26
17206.HK
-3.226% 2.89M 23D
MSPINAN@EC26
22565.HK
+1.887% 1.46M 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC26
19892.HK
0.000% 221.36K 52D
MSMTUAN@EC26
20964.HK
-4.255% 3.44M 47D
CTMTUAN@EC26
20597.HK
-4.000% 430.88K 49D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
-25.556% 1.93M 165D
HS_ALIBARC26
56018.HK
-17.241% 1.09M 55D
UB_ALIBARC26
56424.HK
-33.333% 207.15K 157D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
57476.HK
-3.947% 375.79K 135D
JP_TENCTRC26
66101.HK
-1.370% 432.27K 144D
BP_TENCTRC26
55970.HK
-4.878% 553.78K 48D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
64102.HK
+29.032% 690.55K 458D
JP_HKEX RC28
57285.HK
+40.000% 145.24K 624D
JP_HKEX RC28
63853.HK
+20.000% 215.87K 609D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_XIAMIRC26
66552.HK
-21.569% 966.53K 155D
SG_XIAMIRC26
68079.HK
-21.818% 930.56K 222D
UB_XIAMIRC26
69138.HK
-36.667% 384.14K 171D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
56706.HK
0.000% 894.94K 730D
UB_PINANRC28
69145.HK
+1.149% 289.84K 732D
BP_PINANRC28
56486.HK
0.000% 175.22K 636D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPCP&CC@EC2
16450.HK JP 0.058 +0.031 +114.815% 436.32K
MB-CICC@EC2
19515.HK MB 0.040 +0.021 +110.526% 14.83K
HUCP&CC@EC2
15826.HK HU 0.073 +0.037 +102.778% 783.75K
UBCP&CC@EC2
16466.HK UB 0.057 +0.028 +96.552% 700.08K
CI-CSPC@EC2
17175.HK CI 0.044 +0.019 +76.000% 69.76K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS-CICC@EC2
18277.HK HS 0.029 -0.047 -61.842% 119.34K
SGSENTM@EC26
19183.HK SG 0.012 -0.013 -52.000% 4.23K
MB-TCL @EC2
14102.HK MB 0.041 -0.040 -49.383% 3.28K
BI-CATL@EC2
20654.HK BI 0.020 -0.018 -47.368% 200.00
JP-CICC@EC2
20539.HK JP 0.017 -0.014 -45.161% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
BI-HSI @EC2
23128.HK BI 0.093 +0.001 +1.087% 300.90M
BI-HSI @EP2
20721.HK BI 0.071 -0.002 -2.740% 252.30M
JP-HSI @EC2
19755.HK JP 0.052 +0.002 +4.000% 251.05M
JP-HSI @EP2
20889.HK JP 0.073 -0.001 -1.351% 236.79M
UB-HSI @EP2
20529.HK UB 0.075 -0.002 -2.597% 227.55M
Real Time Quotes. Last updated:2025/12/18 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_ICBC RC28
67754.HK SG 0.030 +0.012 +66.667% 14.21K
UB_CSPC RC27
60839.HK UB 0.133 +0.047 +54.651% 848.60K
SG_CSPC RC27
64369.HK SG 0.131 +0.045 +52.326% 184.58K
BP_CSPC RC27
53092.HK BP 0.153 +0.045 +41.667% 0.00
JP_HKEX RC28
57285.HK JP 0.028 +0.008 +40.000% 145.24K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_XIAMIRC26
54851.HK JP 0.010 -0.033 -76.744% 600.00
UB_HSBC RP26
68060.HK UB 0.013 -0.027 -67.500% 29.72K
SG_HSBC RP26
62807.HK SG 0.014 -0.024 -63.158% 5.26K
BP_XIAMIRC26
68957.HK BP 0.020 -0.026 -56.522% 152.52K
SG_NQ100RC26
49938.HK SG 0.017 -0.020 -54.054% 16.27K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RC28
55430.HK HS 0.062 +0.005 +8.772% 488.32M
BI_HSI RP28
60395.HK BI 0.026 0.000 0.000% 465.80M
MS_HSI RC28
55053.HK MS 0.065 +0.004 +6.557% 435.18M
CI_HSI RC28
55186.HK CI 0.064 +0.004 +6.667% 426.81M
BI_HSI RP28
58848.HK BI 0.027 -0.004 -12.903% 419.36M
Real Time Quotes. Last updated:2025/12/18 16:01
(#) Quote is delayed for at least 15 mins
UBPINAN@EP26
19360.HK
0.072 -2.703%
BI-HSI @EC2
19861.HK
0.046 0.000%
CIXIAMI@EC26
22653.HK
0.093 -19.828%
UB-HSI @EP2
20529.HK
0.075 -2.597%
HSALIBA@EC26
14335.HK
0.054 -8.475%
UB_HSI RP28
59811.HK
0.014 -26.316%
SG_HSI RP28
58476.HK
0.047 -7.843%
MS_HSI RC28
55053.HK
0.065 +6.557%
BI_HSI RP28
58848.HK
0.027 -12.903%
HS_HSI RC28
55430.HK
0.062 +8.772%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
Dec 17 Close 25,468.78
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
Last Update: 2025-12-17 23:30 Prev. BearPrev. Bull
Market Analysis (18/12/2025)
Turnover Ratio
Call
2.9B 3.6 %
Put
1.2B 1.5 %
Bull
4.4B 5.5 %
Bear
4.7B 5.9 %
Total
13.2B 16.5 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
17926.HK
JP -15.385% Dec 30
JP-HSI @EC2
17927.HK
JP 0.000% Dec 30
JP-HSI @EC2
17929.HK
JP -2.632% Dec 30
BI-HSI @EC2
18016.HK
BI 0.000% Dec 30
UB-HSI @EC2
18021.HK
UB 0.000% Dec 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
15915.HK
JP 0.000% Dec 30
JP-HSI @EP2
17924.HK
JP 0.000% Dec 30
JP-HSI @EP2
17925.HK
JP 0.000% Dec 30
JP-HSI @EP2
17928.HK
JP 0.000% Dec 30
BI-HSI @EP2
18017.HK
BI 0.000% Dec 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -0.962% Feb 26
SG_HSI RP26
53150.HK
SG -1.961% Apr 29
SG_HSI RP26
53152.HK
SG -3.125% Apr 29
SG_HSI RP26
53155.HK
SG 0.000% Apr 29
SG_HSI RP26
53156.HK
SG -1.124% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.