US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
20,184.78 Last Update: 2024/12/12 10:43
29.73(0.15%) 43.48B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:45
4%
7%
(Today)
As at
10:45
CBBCs
vs Prev.
10:45
16%
16%
(Today)
As at
10:45
Popular Search of HSI#
JP-HSI @EC2
28021.HK 0.000%
UB-HSI @EC2
25750.HK +1.493%
UB-HSI @EC2
28607.HK -1.695%
UB_HSI RC27
63206.HK +12.195%
JP_HSI RC27
63227.HK +9.302%
HS_HSI RC27
62999.HK +10.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC25
24893.HK
+10.714% 1.69M 33D
MSTENCT@EC25
26968.HK
+9.589% 2.76M 39D
MSTENCT@EC25
25019.HK
+11.905% 158.20K 15D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
29074.HK
-6.098% 83.43M 93D
JPMTUAN@EC25
28369.HK
-9.259% 251.00K 67D
MSMTUAN@EC25
28403.HK
-5.714% 1.25M 77D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+3.191% 71.25K 82D
MSALIBA@EC25
25552.HK
+2.703% 1.93M 52D
MSALIBA@EC25
25517.HK
+3.750% 25.30K 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
21727.HK
0.000% 438.77K 65D
MS-HKEX@EC2
25085.HK
-1.667% 1.22M 65D
MS-HKEX@EC2
22206.HK
-5.195% 520.29K 24D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EP25
28558.HK
0.000% 256.31K 65D
MSMTUAN@EP25
27930.HK
+2.308% 22.94K 77D
UBMTUAN@EP25
29024.HK
+3.158% 928.59K 82D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
52531.HK
-12.121% 429.34K 161D
SG_MTUANRC25
51929.HK
-3.333% 395.21K 195D
CT_MTUANRC25
63020.HK
-13.043% 719.74K 197D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
50538.HK
+10.769% 240.57K 135D
CT_TENCTRC25
63028.HK
+27.273% 426.61K 111D
UB_TENCTRC25
62861.HK
+42.857% 398.68K 144D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC26
51966.HK
+5.085% 96.77K 456D
JP_HKEX RC27
52107.HK
+1.754% 211.12K 589D
MS_HKEX RC26
51738.HK
0.000% 82.16K 456D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
55009.HK
+8.000% 291.81K 405D
CT_ALIBARC25
62662.HK
+9.231% 3.06M 152D
MS_ALIBARC25
69734.HK
+5.682% 11.12K 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TRIP RC25
61421.HK
+11.917% 1.53M 135D
UB_TRIP RC25
63198.HK
+15.190% 193.21K 129D
SG_TRIP RC25
62919.HK
+13.228% 51.41K 173D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SGALPBE@RC25
10340.HK SG 0.047 +0.034 +261.538% 56.16K
JPNQ100@EC24
10295.HK JP 0.023 +0.013 +130.000% 0.00
HS-PAHT@EC2
24855.HK HS 0.330 +0.159 +92.982% 919.40K
UBNQ100@EC24
10301.HK UB 0.021 +0.010 +90.909% 0.00
MS-PAHT@EC2
24845.HK MS 0.330 +0.155 +88.571% 911.45K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI-AIA @EC2
24673.HK BI 0.012 -0.016 -57.143% 1.20K
UB-AIA @EC2
27010.HK UB 0.034 -0.029 -46.032% 199.99K
GJ-NTES@EC2
24472.HK GJ 0.016 -0.013 -44.828% 52.70K
UBJDCOM@EC24
25557.HK UB 0.020 -0.015 -42.857% 12.00K
SGAIRCN@EC24
21587.HK SG 0.010 -0.007 -41.176% 100.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
28021.HK JP 0.040 0.000 0.000% 274.76M
JP-HSI @EP2
27590.HK JP 0.049 -0.002 -3.922% 272.33M
UB-HSI @EC2
27851.HK UB 0.060 -0.001 -1.639% 248.82M
UB-HSI @EC2
28607.HK UB 0.058 -0.001 -1.695% 247.30M
UB-HSI @EP2
27728.HK UB 0.038 -0.001 -2.564% 247.04M
Real Time Quotes. Last updated:2024/12/12 10:43
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_TENCTRC25
62861.HK UB 0.034 +0.013 +61.905% 728.26K
HS_TENCTRC25
63178.HK HS 0.034 +0.012 +54.545% 549.17K
JP_TENCTRC25
62890.HK JP 0.039 +0.013 +50.000% 242.71K
SG_TENCTRC25
63155.HK SG 0.041 +0.013 +46.429% 239.88K
CT_TENCTRC25
63028.HK CT 0.032 +0.010 +45.455% 798.10K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_NQ100RP26
49686.HK HS 0.011 -0.009 -45.000% 1.48K
SG_NQ100RP26
49699.HK SG 0.013 -0.008 -38.095% 7.15K
UB_MTUANRC25
63065.HK UB 0.016 -0.009 -36.000% 245.94K
UB_NQ100RP26
49683.HK UB 0.013 -0.007 -35.000% 2.58K
BP_NQ100RP26
49728.HK BP 0.014 -0.007 -33.333% 46.80K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
63148.HK SG 0.053 +0.002 +3.922% 423.16M
UB_HSI RC27
63436.HK UB 0.050 0.000 0.000% 346.59M
JP_HSI RP27
63351.HK JP 0.040 0.000 0.000% 320.06M
SG_HSI RP27
63468.HK SG 0.052 0.000 0.000% 309.42M
UB_HSI RP27
63442.HK UB 0.038 0.000 0.000% 309.34M
Real Time Quotes. Last updated:2024/12/12 10:43
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
28021.HK
0.040 0.000%
UBMTUAN@EP25
28558.HK
0.055 0.000%
JP-CKH @EC2
25177.HK
0.058 +5.455%
UBMTUAN@EC25
29074.HK
0.077 -6.098%
MSMEITU@EC25
24252.HK
0.097 +18.293%
UB_HSI RC27
63206.HK
0.046 +12.195%
JP_HSI RC27
63227.HK
0.047 +9.302%
HS_HSI RC27
62999.HK
0.055 +10.000%
UB_HSI RP27
63442.HK
0.034 N/A
UB_HSI RP27
60313.HK
0.086 -3.371%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
21,400 - 21,499
21,300 - 21,399
21,200 - 21,299
21,100 - 21,199
21,000 - 21,099
Dec 11 Close 20,155.05
19,800 - 19,899
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
Last Update: 2024-12-11 23:30 Prev. BearPrev. Bull
Market Analysis (11/12/2024)
Turnover Ratio
Call
3.5B 2.4 %
Put
2.0B 1.4 %
Bull
3.8B 2.7 %
Bear
2.8B 2.0 %
Total
12.1B 8.5 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
21873.HK
BP 0.000% Dec 30
BI-HSI @EC2
22001.HK
BI 0.000% Dec 30
HU-HSI @EC2
22258.HK
HU 0.000% Dec 30
HS-HSI @EC2
22627.HK
HS 0.000% Dec 30
JP-HSI @EC2
22631.HK
JP -1.852% Dec 30
Name/Symbol Issuer Change(%)# Maturity
HU-HSI @EP2
22256.HK
HU 0.000% Dec 30
CT-HSI @EP2
22497.HK
CT 0.000% Dec 30
JP-HSI @EP2
23470.HK
JP 0.000% Dec 30
UB-HSI @EP2
23520.HK
UB 0.000% Dec 30
HS-HSI @EP2
23611.HK
HS 0.000% Dec 30
Name/Symbol Issuer Change(%)# Maturity
BI_HSI RC24
55693.HK
BI 0.000% Dec 30
BI_HSI RC24
55913.HK
BI 0.000% Dec 30
BI_HSI RC24
66552.HK
BI 0.000% Dec 30
UB_HSI RC25
66635.HK
UB -0.407% Jan 27
UB_HSI RC25
62627.HK
UB 0.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP 0.000% Jan 27
UB_HSI RP25
51191.HK
UB 0.000% Jan 27
UB_HSI RP25
51192.HK
UB 0.000% Jan 27
JP_HSI RP25
67396.HK
JP 0.000% Jan 27
UB_HSI RP25
68109.HK
UB 0.000% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.