Called CBBCs

CBBCs - Called CBBCs

Quick Search <=>

Compare CBBCs

CBBCs - Called CBBCs

Daily updated after trading hours

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

CBBCs Symbol	Issuer	Underlying	Bull/Bear	Mandatory Call Event Date	Call Level	Strike
53389.HK	SG	00175.HK	Bull	2023-12-08	7.80	7.30
58906.HK	HS	02015.HK	Bull	2023-12-08	135.00	131.00
59340.HK	SG	00700.HK	Bull	2023-12-08	302.00	299.20
59672.HK	JP	09868.HK	Bull	2023-12-08	60.00	58.50
59715.HK	SG	09868.HK	Bull	2023-12-08	60.00	58.50
61785.HK	JP	02015.HK	Bull	2023-12-08	135.00	131.00
62013.HK	BP	HSI	Bull	2023-12-08	16,500.00	16,400.00
62014.HK	BP	HSI	Bull	2023-12-08	16,600.00	16,500.00
62015.HK	BP	HSI	Bull	2023-12-08	16,400.00	16,300.00
62016.HK	BP	HSI	Bull	2023-12-08	16,640.00	16,540.00
62023.HK	BP	00388.HK	Bull	2023-12-08	260.00	258.00
62033.HK	HS	HSI	Bull	2023-12-08	16,646.00	16,546.00
62034.HK	HS	HSI	Bull	2023-12-08	16,500.00	16,400.00
62036.HK	HS	HSI	Bull	2023-12-08	16,400.00	16,300.00
62084.HK	BP	HSI	Bull	2023-12-08	16,300.00	16,200.00
62091.HK	BP	HSI	Bull	2023-12-08	16,350.00	16,250.00
62136.HK	SG	HSI	Bull	2023-12-08	16,646.00	16,546.00
62137.HK	SG	HSI	Bull	2023-12-08	16,578.00	16,478.00
62138.HK	SG	HSI	Bull	2023-12-08	16,468.00	16,368.00
62139.HK	SG	HSI	Bull	2023-12-08	16,368.00	16,268.00
62140.HK	SG	HSI	Bull	2023-12-08	16,268.00	16,168.00
62143.HK	SG	00388.HK	Bull	2023-12-08	260.00	258.00
62150.HK	SG	09988.HK	Bull	2023-12-08	70.00	68.50
62153.HK	SG	01810.HK	Bull	2023-12-08	14.80	14.40
62154.HK	SG	00700.HK	Bull	2023-12-08	314.60	311.80
62159.HK	SG	00700.HK	Bull	2023-12-08	310.00	307.20
62212.HK	JP	HSI	Bull	2023-12-08	16,350.00	16,250.00
62213.HK	JP	HSI	Bull	2023-12-08	16,646.00	16,546.00
62214.HK	JP	HSI	Bull	2023-12-08	16,500.00	16,400.00
62250.HK	JP	00700.HK	Bull	2023-12-08	306.80	303.80
62275.HK	CT	HSI	Bull	2023-12-08	16,646.00	16,546.00
62276.HK	CT	HSI	Bull	2023-12-08	16,400.00	16,300.00
62287.HK	UB	00700.HK	Bull	2023-12-08	314.80	311.80
62288.HK	UB	00700.HK	Bull	2023-12-08	308.00	305.20
62290.HK	UB	09988.HK	Bull	2023-12-08	70.00	68.50
62291.HK	UB	00388.HK	Bull	2023-12-08	260.00	258.00
62293.HK	UB	HSI	Bull	2023-12-08	16,646.00	16,546.00
62294.HK	UB	HSI	Bull	2023-12-08	16,500.00	16,400.00
62295.HK	UB	HSI	Bull	2023-12-08	16,596.00	16,496.00
62296.HK	UB	HSI	Bull	2023-12-08	16,300.00	16,200.00
62298.HK	UB	00388.HK	Bull	2023-12-08	250.00	248.00
63482.HK	UB	00688.HK	Bull	2023-12-08	13.00	12.40
62032.HK	BP	01211.HK	Bear	2023-12-08	210.00	214.00
62095.HK	BP	HSI	Bear	2023-12-08	16,400.00	16,500.00
62098.HK	BP	HSI	Bear	2023-12-08	16,360.00	16,460.00
62188.HK	SG	HSI	Bear	2023-12-08	16,328.00	16,428.00
62190.HK	SG	HSI	Bear	2023-12-08	16,428.00	16,528.00
62195.HK	BP	HSI	Bear	2023-12-08	16,350.00	16,450.00
62198.HK	BP	09999.HK	Bear	2023-12-08	160.00	162.00
62210.HK	HS	HSI	Bear	2023-12-08	16,328.00	16,428.00
62215.HK	JP	HSI	Bear	2023-12-08	16,328.00	16,428.00
62220.HK	JP	HSI	Bear	2023-12-08	16,450.00	16,550.00
62325.HK	UB	HSI	Bear	2023-12-08	16,328.00	16,428.00
62326.HK	UB	HSI	Bear	2023-12-08	16,378.00	16,478.00
51194.HK	JP	00175.HK	Bull	2023-12-07	7.90	7.40
51345.HK	UB	00857.HK	Bull	2023-12-07	4.80	4.60
51492.HK	UB	00883.HK	Bull	2023-12-07	12.28	12.03
52676.HK	GJ	HSI	Bull	2023-12-07	16,200.00	16,100.00
52760.HK	SG	00388.HK	Bull	2023-12-07	245.00	243.00
52807.HK	UB	HSI	Bull	2023-12-07	16,200.00	16,100.00
53699.HK	SG	00883.HK	Bull	2023-12-07	12.28	12.03
54702.HK	CT	HSI	Bull	2023-12-07	16,200.00	16,100.00
55281.HK	HS	HSI	Bull	2023-12-07	16,200.00	16,100.00
55516.HK	BP	HSI	Bull	2023-12-07	16,200.00	16,100.00
56046.HK	UB	00388.HK	Bull	2023-12-07	245.00	243.00
56436.HK	UB	01398.HK	Bull	2023-12-07	3.60	3.50
57015.HK	EA	09988.HK	Bull	2023-12-07	68.80	67.30
57507.HK	JP	00388.HK	Bull	2023-12-07	245.00	243.00
57730.HK	BI	HSI	Bull	2023-12-07	16,200.00	16,100.00
57968.HK	SG	03968.HK	Bull	2023-12-07	25.50	25.10
58252.HK	BI	01810.HK	Bull	2023-12-07	14.42	14.02
58316.HK	UB	01810.HK	Bull	2023-12-07	14.38	13.98
59054.HK	SG	HSI	Bull	2023-12-07	16,188.00	16,088.00
59355.HK	SG	01810.HK	Bull	2023-12-07	14.40	14.00
59405.HK	BP	HSI	Bull	2023-12-07	16,200.00	16,100.00
59572.HK	JP	HSI	Bull	2023-12-07	16,200.00	16,100.00
59599.HK	SG	HSI	Bull	2023-12-07	16,208.00	16,108.00
59908.HK	UB	00857.HK	Bull	2023-12-07	4.80	4.65
60016.HK	HS	09988.HK	Bull	2023-12-07	69.00	67.50
60106.HK	UB	09988.HK	Bull	2023-12-07	69.00	67.50
61193.HK	JP	00857.HK	Bull	2023-12-07	4.80	4.65
61246.HK	HU	HSI	Bull	2023-12-07	16,200.00	16,100.00
61433.HK	SG	HSI	Bull	2023-12-07	16,228.00	16,128.00
61831.HK	BP	HSI	Bull	2023-12-07	16,800.00	16,700.00
61833.HK	BP	HSI	Bull	2023-12-07	16,830.00	16,730.00
61836.HK	HS	HSI	Bull	2023-12-07	16,830.00	16,730.00
61837.HK	BP	HSI	Bull	2023-12-07	16,720.00	16,620.00
61840.HK	BP	HSI	Bull	2023-12-07	16,700.00	16,600.00
61841.HK	HS	HSI	Bull	2023-12-07	16,700.00	16,600.00
61848.HK	HS	HSI	Bull	2023-12-07	16,188.00	16,088.00
61861.HK	HS	HSI	Bull	2023-12-07	16,288.00	16,188.00
61879.HK	BP	HSI	Bull	2023-12-07	16,600.00	16,500.00
61897.HK	SG	03690.HK	Bull	2023-12-07	86.00	83.00
61903.HK	SG	HSI	Bull	2023-12-07	16,828.00	16,728.00
61904.HK	SG	HSI	Bull	2023-12-07	16,728.00	16,628.00
61910.HK	SG	00388.HK	Bull	2023-12-07	270.00	268.00
61911.HK	SG	00700.HK	Bull	2023-12-07	317.00	314.20
61916.HK	SG	09988.HK	Bull	2023-12-07	71.00	69.50
61918.HK	SG	HSI	Bull	2023-12-07	16,628.00	16,528.00
61919.HK	SG	HSI	Bull	2023-12-07	16,488.00	16,388.00
61920.HK	SG	HSI	Bull	2023-12-07	16,348.00	16,248.00
61922.HK	SG	HSI	Bull	2023-12-07	16,168.00	16,068.00
61942.HK	CT	HSI	Bull	2023-12-07	16,830.00	16,730.00
61943.HK	JP	HSI	Bull	2023-12-07	16,830.00	16,730.00
61944.HK	JP	HSI	Bull	2023-12-07	16,750.00	16,650.00
61948.HK	JP	HSI	Bull	2023-12-07	16,580.00	16,480.00
61951.HK	JP	HSI	Bull	2023-12-07	16,250.00	16,150.00
61952.HK	JP	HSI	Bull	2023-12-07	16,420.00	16,320.00
61961.HK	JP	00388.HK	Bull	2023-12-07	250.00	248.00
61973.HK	UB	HSI	Bull	2023-12-07	16,830.00	16,730.00
61974.HK	UB	00700.HK	Bull	2023-12-07	317.60	314.60
61977.HK	UB	09988.HK	Bull	2023-12-07	71.00	69.50
61982.HK	UB	HSI	Bull	2023-12-07	16,650.00	16,550.00
61983.HK	UB	HSI	Bull	2023-12-07	16,508.00	16,408.00
61986.HK	UB	HSI	Bull	2023-12-07	16,338.00	16,238.00
65173.HK	JP	09988.HK	Bull	2023-12-07	69.00	67.50
51519.HK	HS	00386.HK	Bull	2023-12-06	3.86	3.71
57025.HK	EA	02318.HK	Bull	2023-12-06	34.00	33.40
58671.HK	SG	01024.HK	Bull	2023-12-06	53.00	50.00
59245.HK	SG	00700.HK	Bull	2023-12-06	304.00	301.20
59270.HK	GS	02318.HK	Bull	2023-12-06	33.88	33.28
59377.HK	UB	02318.HK	Bull	2023-12-06	34.00	33.40
59380.HK	UB	00700.HK	Bull	2023-12-06	303.00	300.20
59445.HK	HS	02318.HK	Bull	2023-12-06	34.00	33.40
60334.HK	BP	00941.HK	Bull	2023-12-06	62.00	61.40
61698.HK	BP	HSI	Bull	2023-12-06	17,040.00	16,940.00
61702.HK	HS	HSI	Bull	2023-12-06	16,950.00	16,850.00
61711.HK	BI	HSI	Bull	2023-12-06	16,900.00	16,800.00
61715.HK	BP	HSI	Bull	2023-12-06	16,920.00	16,820.00
61717.HK	HS	HSI	Bull	2023-12-06	16,328.00	16,228.00
61718.HK	HS	HSI	Bull	2023-12-06	16,628.00	16,528.00
61719.HK	HS	HSI	Bull	2023-12-06	16,850.00	16,750.00
61728.HK	HU	HSI	Bull	2023-12-06	16,350.00	16,250.00
61730.HK	SG	00700.HK	Bull	2023-12-06	320.00	317.20
61735.HK	SG	03690.HK	Bull	2023-12-06	87.50	84.50
61739.HK	SG	03690.HK	Bull	2023-12-06	84.50	81.50
61745.HK	SG	HSI	Bull	2023-12-06	16,558.00	16,458.00
61747.HK	SG	HSI	Bull	2023-12-06	16,388.00	16,288.00
61760.HK	SG	HSI	Bull	2023-12-06	17,038.00	16,938.00
61761.HK	SG	HSI	Bull	2023-12-06	16,938.00	16,838.00
61763.HK	SG	HSI	Bull	2023-12-06	16,838.00	16,738.00
61764.HK	SG	HSI	Bull	2023-12-06	16,700.00	16,600.00
61766.HK	JP	HSI	Bull	2023-12-06	17,000.00	16,900.00
61768.HK	JP	HSI	Bull	2023-12-06	16,870.00	16,770.00
61769.HK	JP	HSI	Bull	2023-12-06	16,360.00	16,260.00
61770.HK	JP	HSI	Bull	2023-12-06	16,540.00	16,440.00
61780.HK	JP	HSI	Bull	2023-12-06	16,700.00	16,600.00
61794.HK	UB	03690.HK	Bull	2023-12-06	88.00	85.00
61795.HK	UB	HSI	Bull	2023-12-06	17,041.00	16,941.00
61797.HK	UB	HSI	Bull	2023-12-06	16,888.00	16,788.00
61799.HK	UB	01810.HK	Bull	2023-12-06	15.14	14.74
61804.HK	UB	HSI	Bull	2023-12-06	16,688.00	16,588.00
61805.HK	UB	HSI	Bull	2023-12-06	16,488.00	16,388.00
61810.HK	UB	00388.HK	Bull	2023-12-06	276.00	274.00
61813.HK	UB	HSI	Bull	2023-12-06	16,318.00	16,218.00
61828.HK	HS	03690.HK	Bull	2023-12-06	85.00	82.00
50944.HK	SG	00175.HK	Bull	2023-12-05	8.00	7.50
51098.HK	UB	00175.HK	Bull	2023-12-05	8.01	7.51
51284.HK	SG	00386.HK	Bull	2023-12-05	3.88	3.73
51460.HK	JP	00386.HK	Bull	2023-12-05	3.90	3.75
52569.HK	UB	00388.HK	Bull	2023-12-05	260.00	258.00
52608.HK	SG	00388.HK	Bull	2023-12-05	256.00	254.00
52652.HK	HS	HSI	Bull	2023-12-05	16,600.00	16,500.00
52675.HK	GJ	HSI	Bull	2023-12-05	16,600.00	16,500.00
52712.HK	JP	00388.HK	Bull	2023-12-05	255.00	253.00
52725.HK	CT	HSI	Bull	2023-12-05	16,600.00	16,500.00
52806.HK	UB	HSI	Bull	2023-12-05	16,400.00	16,300.00
52859.HK	SG	HSI	Bull	2023-12-05	16,408.00	16,308.00
52914.HK	UB	HSI	Bull	2023-12-05	16,300.00	16,200.00
53024.HK	UB	00388.HK	Bull	2023-12-05	256.00	254.00
54249.HK	GS	00388.HK	Bull	2023-12-05	260.00	258.00
54488.HK	HS	HSI	Bull	2023-12-05	16,500.00	16,400.00
54691.HK	BI	HSI	Bull	2023-12-05	16,500.00	16,400.00
54700.HK	CT	HSI	Bull	2023-12-05	16,300.00	16,200.00
54701.HK	CT	HSI	Bull	2023-12-05	16,500.00	16,400.00
54706.HK	CT	HSI	Bull	2023-12-05	16,400.00	16,300.00
54721.HK	SG	09988.HK	Bull	2023-12-05	70.00	68.50
54777.HK	JP	03690.HK	Bull	2023-12-05	85.00	82.00
54793.HK	JP	HSI	Bull	2023-12-05	16,400.00	16,300.00
54815.HK	HS	HSI	Bull	2023-12-05	16,500.00	16,400.00
54932.HK	SG	HSI	Bull	2023-12-05	16,548.00	16,448.00
54933.HK	SG	HSI	Bull	2023-12-05	16,248.00	16,148.00
55019.HK	BI	HSI	Bull	2023-12-05	16,600.00	16,500.00
55036.HK	GJ	HSI	Bull	2023-12-05	16,500.00	16,400.00
55048.HK	HS	HSI	Bull	2023-12-05	16,400.00	16,300.00
55065.HK	JP	HSI	Bull	2023-12-05	16,300.00	16,200.00
55076.HK	JP	02318.HK	Bull	2023-12-05	35.00	34.40
55340.HK	UB	HSI	Bull	2023-12-05	16,550.00	16,450.00
55495.HK	JP	00388.HK	Bull	2023-12-05	260.00	258.00
55517.HK	BP	HSI	Bull	2023-12-05	16,300.00	16,200.00
55518.HK	BP	HSI	Bull	2023-12-05	16,400.00	16,300.00
55519.HK	BP	HSI	Bull	2023-12-05	16,500.00	16,400.00
55520.HK	BP	HSI	Bull	2023-12-05	16,600.00	16,500.00
55538.HK	GJ	HSI	Bull	2023-12-05	16,400.00	16,300.00
55539.HK	GJ	HSI	Bull	2023-12-05	16,300.00	16,200.00
55661.HK	UB	HSI	Bull	2023-12-05	16,350.00	16,250.00
55678.HK	UB	02318.HK	Bull	2023-12-05	35.00	34.40
55717.HK	HS	HSI	Bull	2023-12-05	16,300.00	16,200.00
55734.HK	BP	09988.HK	Bull	2023-12-05	70.00	68.50
55808.HK	UB	HSI	Bull	2023-12-05	16,450.00	16,350.00
55809.HK	UB	HSI	Bull	2023-12-05	16,250.00	16,150.00
55854.HK	SG	01299.HK	Bull	2023-12-05	63.00	62.40
55896.HK	HS	HSI	Bull	2023-12-05	16,550.00	16,450.00
55933.HK	UB	HSI	Bull	2023-12-05	16,500.00	16,400.00
55988.HK	UB	01299.HK	Bull	2023-12-05	64.00	63.40
56068.HK	CT	01299.HK	Bull	2023-12-05	63.80	63.20
56100.HK	BI	00388.HK	Bull	2023-12-05	260.00	257.00
56281.HK	JP	01299.HK	Bull	2023-12-05	64.00	63.40
56430.HK	UB	09988.HK	Bull	2023-12-05	70.00	68.50
56675.HK	UB	00388.HK	Bull	2023-12-05	250.00	248.00
57032.HK	HS	HSI	Bull	2023-12-05	16,350.00	16,250.00
57036.HK	HS	HSI	Bull	2023-12-05	16,450.00	16,350.00
57038.HK	GJ	HSI	Bull	2023-12-05	16,550.00	16,450.00
57078.HK	CT	02318.HK	Bull	2023-12-05	34.50	33.90
57112.HK	SG	HSI	Bull	2023-12-05	16,608.00	16,508.00
57118.HK	SG	HSI	Bull	2023-12-05	16,448.00	16,348.00
57130.HK	HS	00388.HK	Bull	2023-12-05	265.00	263.00
57131.HK	HS	09988.HK	Bull	2023-12-05	70.00	68.50
57244.HK	GJ	HSI	Bull	2023-12-05	16,450.00	16,350.00
57257.HK	JP	HSI	Bull	2023-12-05	16,550.00	16,450.00
57274.HK	HS	HSI	Bull	2023-12-05	16,250.00	16,150.00
57326.HK	UB	HSI	Bull	2023-12-05	16,538.00	16,438.00
57359.HK	SG	HSI	Bull	2023-12-05	16,508.00	16,408.00
57378.HK	SG	HSI	Bull	2023-12-05	16,328.00	16,228.00
57394.HK	GS	09988.HK	Bull	2023-12-05	70.00	68.50
57415.HK	BI	00981.HK	Bull	2023-12-05	20.65	20.05
57463.HK	SG	HSI	Bull	2023-12-05	16,568.00	16,468.00
57550.HK	UB	HSI	Bull	2023-12-05	16,588.00	16,488.00
57583.HK	GJ	HSI	Bull	2023-12-05	16,350.00	16,250.00
57627.HK	HS	HSI	Bull	2023-12-05	16,580.00	16,480.00
57797.HK	UB	09999.HK	Bull	2023-12-05	160.00	158.00
58116.HK	UB	00388.HK	Bull	2023-12-05	264.00	262.00
58133.HK	UB	HSI	Bull	2023-12-05	16,518.00	16,418.00
58134.HK	UB	HSI	Bull	2023-12-05	16,368.00	16,268.00
58155.HK	HS	03968.HK	Bull	2023-12-05	26.00	25.60
58221.HK	UB	02331.HK	Bull	2023-12-05	20.50	18.80
58241.HK	HS	HSI	Bull	2023-12-05	16,250.00	16,150.00
58277.HK	GJ	HSI	Bull	2023-12-05	16,588.00	16,488.00
58406.HK	SG	09999.HK	Bull	2023-12-05	162.00	160.00
58762.HK	UB	01024.HK	Bull	2023-12-05	54.00	51.00
59015.HK	BP	HSI	Bull	2023-12-05	16,550.00	16,450.00
59041.HK	SG	HSI	Bull	2023-12-05	16,595.00	16,495.00
59065.HK	SG	HSI	Bull	2023-12-05	16,308.00	16,208.00
59074.HK	SG	HSI	Bull	2023-12-05	16,468.00	16,368.00
59189.HK	UB	00700.HK	Bull	2023-12-05	305.00	302.20
59260.HK	SG	02318.HK	Bull	2023-12-05	34.50	33.90
59271.HK	BP	HSI	Bull	2023-12-05	16,350.00	16,250.00
59409.HK	BP	HSI	Bull	2023-12-05	16,300.00	16,200.00
59420.HK	BP	00700.HK	Bull	2023-12-05	305.00	302.00
59425.HK	BP	02318.HK	Bull	2023-12-05	35.00	34.40
59466.HK	SG	00700.HK	Bull	2023-12-05	306.00	303.20
59481.HK	UB	00700.HK	Bull	2023-12-05	307.80	304.80
59498.HK	JP	00700.HK	Bull	2023-12-05	307.80	304.80
59556.HK	JP	01810.HK	Bull	2023-12-05	14.50	14.10
59590.HK	MS	00700.HK	Bull	2023-12-05	308.00	305.20
59591.HK	SG	HSI	Bull	2023-12-05	16,358.00	16,258.00
59635.HK	MS	00700.HK	Bull	2023-12-05	312.00	309.20
59651.HK	HS	00700.HK	Bull	2023-12-05	310.00	307.20
59654.HK	GS	00700.HK	Bull	2023-12-05	310.00	307.20
59668.HK	JP	00700.HK	Bull	2023-12-05	310.00	307.00
59677.HK	BP	HSI	Bull	2023-12-05	16,600.00	16,500.00
59678.HK	BP	HSI	Bull	2023-12-05	16,500.00	16,400.00
59679.HK	BP	HSI	Bull	2023-12-05	16,400.00	16,300.00
59742.HK	SG	00700.HK	Bull	2023-12-05	310.00	307.20
59776.HK	UB	00700.HK	Bull	2023-12-05	313.00	310.20
59811.HK	BP	HSI	Bull	2023-12-05	16,500.00	16,400.00
59829.HK	BP	09999.HK	Bull	2023-12-05	165.00	163.00
59830.HK	BP	09999.HK	Bull	2023-12-05	160.00	158.00
59844.HK	BP	00700.HK	Bull	2023-12-05	310.00	307.00
59897.HK	UB	09618.HK	Bull	2023-12-05	101.00	98.20
60019.HK	SG	00700.HK	Bull	2023-12-05	308.00	305.20
60025.HK	SG	HSI	Bull	2023-12-05	16,500.00	16,400.00
60096.HK	JP	00700.HK	Bull	2023-12-05	305.00	302.00
60105.HK	UB	00700.HK	Bull	2023-12-05	310.00	307.20
60190.HK	SG	02020.HK	Bull	2023-12-05	74.00	72.00
60295.HK	CS	HSI	Bull	2023-12-05	16,500.00	16,400.00
60304.HK	MS	01810.HK	Bull	2023-12-05	14.50	14.10
60396.HK	JP	09999.HK	Bull	2023-12-05	158.00	156.00
60406.HK	SG	01810.HK	Bull	2023-12-05	14.80	14.40
60436.HK	UB	01810.HK	Bull	2023-12-05	14.80	14.40
60476.HK	SG	HSI	Bull	2023-12-05	16,528.00	16,428.00
60537.HK	BI	00700.HK	Bull	2023-12-05	310.00	306.00
60565.HK	UB	HSI	Bull	2023-12-05	16,500.00	16,400.00
60573.HK	BP	01810.HK	Bull	2023-12-05	15.00	14.60
60592.HK	SG	09888.HK	Bull	2023-12-05	110.00	108.00
60636.HK	JP	01810.HK	Bull	2023-12-05	15.00	14.60
60640.HK	JP	09888.HK	Bull	2023-12-05	107.90	105.90
60841.HK	UB	09888.HK	Bull	2023-12-05	110.00	108.00
60894.HK	MS	00388.HK	Bull	2023-12-05	263.00	261.20
60925.HK	HS	00700.HK	Bull	2023-12-05	305.00	302.20
60950.HK	HS	02318.HK	Bull	2023-12-05	35.00	34.40
61073.HK	BI	01810.HK	Bull	2023-12-05	14.98	14.58
61163.HK	HS	HSI	Bull	2023-12-05	16,488.00	16,388.00
61222.HK	BI	HSI	Bull	2023-12-05	16,400.00	16,300.00
61241.HK	MS	03690.HK	Bull	2023-12-05	84.00	81.20
61245.HK	HU	HSI	Bull	2023-12-05	16,500.00	16,400.00
61306.HK	MS	00388.HK	Bull	2023-12-05	250.00	248.00
61326.HK	JP	HSI	Bull	2023-12-05	16,570.00	16,470.00
61328.HK	JP	HSI	Bull	2023-12-05	16,450.00	16,350.00
61330.HK	JP	00700.HK	Bull	2023-12-05	315.00	312.00
61359.HK	JP	HSI	Bull	2023-12-05	16,300.00	16,200.00
61427.HK	SG	HSI	Bull	2023-12-05	16,578.00	16,478.00
61430.HK	SG	HSI	Bull	2023-12-05	16,428.00	16,328.00
61439.HK	SG	00700.HK	Bull	2023-12-05	312.00	309.20
61470.HK	UB	03690.HK	Bull	2023-12-05	85.00	82.00
61525.HK	UB	HSI	Bull	2023-12-05	16,388.00	16,288.00
61530.HK	UB	HSI	Bull	2023-12-05	16,278.00	16,178.00
61536.HK	UB	HSI	Bull	2023-12-05	16,500.00	16,400.00
61555.HK	HS	HSI	Bull	2023-12-05	16,388.00	16,288.00
61556.HK	HS	HSI	Bull	2023-12-05	16,528.00	16,428.00
61558.HK	HS	HSI	Bull	2023-12-05	16,428.00	16,328.00
61588.HK	GJ	HSI	Bull	2023-12-05	17,000.00	16,900.00
61593.HK	BP	HSI	Bull	2023-12-05	16,990.00	16,890.00
61594.HK	BP	HSI	Bull	2023-12-05	17,020.00	16,920.00
61597.HK	BP	HSI	Bull	2023-12-05	16,900.00	16,800.00
61607.HK	CT	HSI	Bull	2023-12-05	17,000.00	16,900.00
61613.HK	SG	00700.HK	Bull	2023-12-05	314.00	311.20
61614.HK	SG	02015.HK	Bull	2023-12-05	142.00	138.00
61618.HK	SG	03690.HK	Bull	2023-12-05	89.00	86.00
61619.HK	SG	HSI	Bull	2023-12-05	17,042.00	16,942.00
61620.HK	SG	HSI	Bull	2023-12-05	16,948.00	16,848.00
61621.HK	SG	HSI	Bull	2023-12-05	16,800.00	16,700.00
61624.HK	SG	HSI	Bull	2023-12-05	16,658.00	16,558.00
61626.HK	SG	00700.HK	Bull	2023-12-05	324.00	321.20
61630.HK	GS	03690.HK	Bull	2023-12-05	85.00	82.00
61637.HK	JP	HSI	Bull	2023-12-05	17,042.00	16,942.00
61640.HK	JP	HSI	Bull	2023-12-05	16,950.00	16,850.00
61642.HK	JP	HSI	Bull	2023-12-05	16,630.00	16,530.00
61643.HK	JP	00700.HK	Bull	2023-12-05	325.00	322.00
61649.HK	JP	HSI	Bull	2023-12-05	16,400.00	16,300.00
61650.HK	UB	09988.HK	Bull	2023-12-05	72.00	70.50
61653.HK	UB	02269.HK	Bull	2023-12-05	43.00	41.50
61657.HK	UB	HSI	Bull	2023-12-05	16,900.00	16,800.00
61660.HK	UB	HSI	Bull	2023-12-05	17,042.00	16,942.00
61661.HK	UB	HSI	Bull	2023-12-05	16,992.00	16,892.00
61662.HK	UB	HSI	Bull	2023-12-05	16,728.00	16,628.00
61666.HK	UB	HSI	Bull	2023-12-05	16,568.00	16,468.00
61667.HK	UB	HSI	Bull	2023-12-05	16,418.00	16,318.00
61670.HK	UB	HSI	Bull	2023-12-05	16,238.00	16,138.00
61683.HK	UB	00700.HK	Bull	2023-12-05	325.00	322.00
61685.HK	UB	00700.HK	Bull	2023-12-05	320.00	317.20
61694.HK	HS	09999.HK	Bull	2023-12-05	160.00	158.00
61696.HK	HS	HSI	Bull	2023-12-05	17,042.00	16,942.00
61697.HK	HS	HSI	Bull	2023-12-05	16,888.00	16,788.00
62306.HK	JP	HSI	Bull	2023-12-05	16,500.00	16,400.00
62801.HK	SG	00388.HK	Bull	2023-12-05	262.00	260.00
63160.HK	JP	HSI	Bull	2023-12-05	16,600.00	16,500.00
63787.HK	SG	00388.HK	Bull	2023-12-05	250.00	248.00
65039.HK	BP	00388.HK	Bull	2023-12-05	260.00	258.00
65490.HK	JP	HSI	Bull	2023-12-05	16,500.00	16,400.00
65555.HK	UB	HSI	Bull	2023-12-05	16,500.00	16,400.00
65771.HK	EA	00388.HK	Bull	2023-12-05	258.00	256.00
67480.HK	UB	02269.HK	Bull	2023-12-05	31.00	29.50
67517.HK	SG	02269.HK	Bull	2023-12-05	30.00	28.50
67702.HK	CT	HSI	Bull	2023-12-05	16,500.00	16,400.00
67943.HK	HS	02269.HK	Bull	2023-12-05	32.00	30.50
67998.HK	SG	02020.HK	Bull	2023-12-05	73.00	71.00
68215.HK	JP	09988.HK	Bull	2023-12-05	70.00	68.50
68217.HK	JP	02269.HK	Bull	2023-12-05	29.50	28.00
68597.HK	MS	09988.HK	Bull	2023-12-05	70.00	68.50
68802.HK	HS	00388.HK	Bull	2023-12-05	260.00	258.00
68839.HK	JP	00388.HK	Bull	2023-12-05	265.00	263.00
68878.HK	UB	HSI	Bull	2023-12-05	16,600.00	16,500.00
68961.HK	HS	00388.HK	Bull	2023-12-05	250.00	248.00
69025.HK	BP	00388.HK	Bull	2023-12-05	250.00	248.00
69931.HK	SG	00388.HK	Bull	2023-12-05	266.00	264.00
52520.HK	SG	HSI	Bull	2023-12-04	16,748.00	16,648.00
52659.HK	BI	HSI	Bull	2023-12-04	16,800.00	16,700.00
52674.HK	GJ	HSI	Bull	2023-12-04	16,700.00	16,600.00
52751.HK	SG	HSI	Bull	2023-12-04	16,648.00	16,548.00
52803.HK	UB	HSI	Bull	2023-12-04	16,700.00	16,600.00
54364.HK	CT	02269.HK	Bull	2023-12-04	38.50	37.00
54795.HK	JP	HSI	Bull	2023-12-04	16,700.00	16,600.00
54812.HK	HS	HSI	Bull	2023-12-04	16,700.00	16,600.00
54813.HK	HS	HSI	Bull	2023-12-04	16,800.00	16,700.00
54998.HK	UB	02269.HK	Bull	2023-12-04	39.00	37.50
55005.HK	UB	HSI	Bull	2023-12-04	16,750.00	16,650.00
55035.HK	GJ	HSI	Bull	2023-12-04	16,800.00	16,700.00
55097.HK	UB	02800.HK	Bull	2023-12-04	16.80	16.55
55261.HK	SG	HSI	Bull	2023-12-04	16,828.00	16,728.00
55279.HK	HS	HSI	Bull	2023-12-04	16,830.00	16,730.00
55430.HK	SG	02269.HK	Bull	2023-12-04	42.00	40.50
55521.HK	BP	HSI	Bull	2023-12-04	16,700.00	16,600.00
55524.HK	BP	HSI	Bull	2023-12-04	16,800.00	16,700.00
55590.HK	SG	HSI	Bull	2023-12-04	16,728.00	16,628.00
55719.HK	HS	HSI	Bull	2023-12-04	16,750.00	16,650.00
55788.HK	SG	HSI	Bull	2023-12-04	16,788.00	16,688.00
55796.HK	SG	HSI	Bull	2023-12-04	16,628.00	16,528.00
55807.HK	UB	HSI	Bull	2023-12-04	16,788.00	16,688.00
55897.HK	HS	HSI	Bull	2023-12-04	16,650.00	16,550.00
55906.HK	JP	HSI	Bull	2023-12-04	16,770.00	16,670.00
56485.HK	BI	01299.HK	Bull	2023-12-04	65.00	64.40
56582.HK	HS	09988.HK	Bull	2023-12-04	71.00	69.50
56942.HK	SG	HSI	Bull	2023-12-04	16,688.00	16,588.00
56965.HK	UB	HSI	Bull	2023-12-04	16,818.00	16,718.00
57034.HK	HS	HSI	Bull	2023-12-04	16,750.00	16,650.00
57110.HK	SG	HSI	Bull	2023-12-04	16,768.00	16,668.00
57177.HK	UB	HSI	Bull	2023-12-04	16,738.00	16,638.00
57262.HK	JP	HSI	Bull	2023-12-04	16,720.00	16,620.00
57268.HK	HS	HSI	Bull	2023-12-04	16,630.00	16,530.00
57271.HK	HS	HSI	Bull	2023-12-04	16,730.00	16,630.00
57325.HK	UB	HSI	Bull	2023-12-04	16,648.00	16,548.00
57356.HK	SG	HSI	Bull	2023-12-04	16,818.00	16,718.00
57358.HK	SG	HSI	Bull	2023-12-04	16,668.00	16,568.00
57461.HK	SG	HSI	Bull	2023-12-04	16,738.00	16,638.00
57474.HK	HS	HSI	Bull	2023-12-04	16,668.00	16,568.00
57508.HK	JP	HSI	Bull	2023-12-04	16,650.00	16,550.00
57509.HK	JP	HSI	Bull	2023-12-04	16,820.00	16,720.00
57549.HK	UB	HSI	Bull	2023-12-04	16,768.00	16,668.00
57604.HK	SG	HSI	Bull	2023-12-04	16,638.00	16,538.00
57605.HK	SG	00388.HK	Bull	2023-12-04	271.00	269.00
57610.HK	SG	HSI	Bull	2023-12-04	16,758.00	16,658.00
57651.HK	JP	HSI	Bull	2023-12-04	16,670.00	16,570.00
57654.HK	JP	HSI	Bull	2023-12-04	16,830.00	16,730.00
57687.HK	UB	HSI	Bull	2023-12-04	16,808.00	16,708.00
57689.HK	UB	HSI	Bull	2023-12-04	16,678.00	16,578.00
57787.HK	JP	00388.HK	Bull	2023-12-04	270.00	268.00
57860.HK	BP	00388.HK	Bull	2023-12-04	270.00	268.00
57929.HK	HS	00981.HK	Bull	2023-12-04	20.88	20.28
57938.HK	CT	03968.HK	Bull	2023-12-04	26.60	26.20
57997.HK	UB	00388.HK	Bull	2023-12-04	272.00	270.00
58056.HK	GJ	HSI	Bull	2023-12-04	16,650.00	16,550.00
58096.HK	JP	HSI	Bull	2023-12-04	16,740.00	16,640.00
58107.HK	UB	HSI	Bull	2023-12-04	16,828.00	16,728.00
58132.HK	UB	HSI	Bull	2023-12-04	16,668.00	16,568.00
58153.HK	HS	02269.HK	Bull	2023-12-04	42.00	40.50
58168.HK	SG	HSI	Bull	2023-12-04	16,798.00	16,698.00
58203.HK	JP	HSI	Bull	2023-12-04	16,660.00	16,560.00
58237.HK	UB	HSI	Bull	2023-12-04	16,718.00	16,618.00
58276.HK	GJ	HSI	Bull	2023-12-04	16,750.00	16,650.00
58403.HK	SG	01299.HK	Bull	2023-12-04	66.00	65.40
58420.HK	SG	HSCEI	Bull	2023-12-04	5,700.00	5,600.00
58475.HK	HS	01299.HK	Bull	2023-12-04	65.00	64.40
58485.HK	HS	00388.HK	Bull	2023-12-04	275.00	273.00
58760.HK	UB	02015.HK	Bull	2023-12-04	140.00	136.00
59295.HK	CT	09988.HK	Bull	2023-12-04	71.50	70.00
59338.HK	JP	HSI	Bull	2023-12-04	16,760.00	16,660.00
59354.HK	SG	00981.HK	Bull	2023-12-04	21.00	20.40
59360.HK	SG	HSI	Bull	2023-12-04	16,778.00	16,678.00
59392.HK	UB	HSI	Bull	2023-12-04	16,800.00	16,700.00
59414.HK	GJ	HSI	Bull	2023-12-04	16,688.00	16,588.00
59468.HK	SG	09999.HK	Bull	2023-12-04	170.00	168.00
59470.HK	UB	09999.HK	Bull	2023-12-04	168.00	166.00
59576.HK	HS	HSI	Bull	2023-12-04	16,788.00	16,688.00
59674.HK	BP	HSI	Bull	2023-12-04	16,800.00	16,700.00
59675.HK	BP	HSI	Bull	2023-12-04	16,700.00	16,600.00
59828.HK	BP	09999.HK	Bull	2023-12-04	170.00	168.00
59975.HK	BI	09988.HK	Bull	2023-12-04	71.00	69.50
60029.HK	SG	09988.HK	Bull	2023-12-04	71.00	69.50
60066.HK	JP	09988.HK	Bull	2023-12-04	71.00	69.50
60151.HK	HU	HSI	Bull	2023-12-04	16,800.00	16,700.00
60224.HK	UB	09988.HK	Bull	2023-12-04	71.00	69.50
60232.HK	UB	09868.HK	Bull	2023-12-04	63.00	61.50
60331.HK	JP	HSI	Bull	2023-12-04	16,800.00	16,700.00
60456.HK	SG	HSI	Bull	2023-12-04	16,708.00	16,608.00
60477.HK	SG	HSI	Bull	2023-12-04	16,808.00	16,708.00
60557.HK	UB	HSI	Bull	2023-12-04	16,800.00	16,700.00
60562.HK	HS	09868.HK	Bull	2023-12-04	62.00	60.50
60564.HK	UB	HSI	Bull	2023-12-04	16,650.00	16,550.00
60645.HK	JP	00388.HK	Bull	2023-12-04	275.00	273.00
60806.HK	HS	02269.HK	Bull	2023-12-04	40.00	38.50
60850.HK	UB	00388.HK	Bull	2023-12-04	268.00	266.00
60881.HK	HS	HSI	Bull	2023-12-04	16,688.00	16,588.00
60886.HK	UB	HSI	Bull	2023-12-04	16,700.00	16,600.00
60912.HK	HS	09988.HK	Bull	2023-12-04	71.00	69.50
60913.HK	HS	01024.HK	Bull	2023-12-04	55.00	52.00
60918.HK	BP	HSI	Bull	2023-12-04	16,650.00	16,550.00
60919.HK	BP	HSI	Bull	2023-12-04	16,750.00	16,650.00
60948.HK	HS	00388.HK	Bull	2023-12-04	270.00	268.00
61076.HK	BI	00981.HK	Bull	2023-12-04	21.05	20.45
61078.HK	GJ	HSI	Bull	2023-12-04	16,788.00	16,688.00
61110.HK	SG	01024.HK	Bull	2023-12-04	55.50	52.50
61121.HK	SG	02318.HK	Bull	2023-12-04	35.50	34.90
61194.HK	JP	00700.HK	Bull	2023-12-04	317.60	314.60
61211.HK	BP	HSI	Bull	2023-12-04	17,200.00	17,100.00
61212.HK	BP	HSI	Bull	2023-12-04	17,300.00	17,200.00
61213.HK	BP	HSI	Bull	2023-12-04	17,100.00	17,000.00
61216.HK	HS	HSI	Bull	2023-12-04	17,200.00	17,100.00
61218.HK	HS	HSI	Bull	2023-12-04	17,100.00	17,000.00
61219.HK	HS	HSI	Bull	2023-12-04	17,300.00	17,200.00
61220.HK	HU	HSI	Bull	2023-12-04	17,158.00	17,058.00
61227.HK	BI	HSI	Bull	2023-12-04	16,700.00	16,600.00
61228.HK	BI	03690.HK	Bull	2023-12-04	88.80	85.80
61230.HK	GJ	HSI	Bull	2023-12-04	16,900.00	16,800.00
61250.HK	BP	HSI	Bull	2023-12-04	17,000.00	16,900.00
61251.HK	BP	HSI	Bull	2023-12-04	17,010.00	16,910.00
61257.HK	BP	HSI	Bull	2023-12-04	16,950.00	16,850.00
61282.HK	HS	HSI	Bull	2023-12-04	17,000.00	16,900.00
61283.HK	HS	HSI	Bull	2023-12-04	16,900.00	16,800.00
61284.HK	HS	03690.HK	Bull	2023-12-04	90.00	87.00
61289.HK	HS	03690.HK	Bull	2023-12-04	88.00	85.00
61304.HK	JP	HSI	Bull	2023-12-04	17,354.00	17,254.00
61307.HK	JP	HSI	Bull	2023-12-04	17,200.00	17,100.00
61310.HK	JP	03690.HK	Bull	2023-12-04	98.00	95.00
61313.HK	JP	03690.HK	Bull	2023-12-04	92.00	89.00
61315.HK	JP	HSI	Bull	2023-12-04	17,050.00	16,950.00
61319.HK	JP	HSI	Bull	2023-12-04	16,900.00	16,800.00
61324.HK	JP	HSI	Bull	2023-12-04	16,750.00	16,650.00
61329.HK	JP	HSI	Bull	2023-12-04	16,620.00	16,520.00
61353.HK	JP	03690.HK	Bull	2023-12-04	88.00	85.00
61362.HK	SG	00700.HK	Bull	2023-12-04	316.00	313.20
61363.HK	SG	03690.HK	Bull	2023-12-04	98.00	94.00
61366.HK	SG	03690.HK	Bull	2023-12-04	95.00	90.00
61378.HK	SG	03690.HK	Bull	2023-12-04	92.00	89.00
61380.HK	SG	HSI	Bull	2023-12-04	17,354.00	17,254.00
61383.HK	SG	HSI	Bull	2023-12-04	17,248.00	17,148.00
61397.HK	SG	01211.HK	Bull	2023-12-04	209.00	205.00
61413.HK	SG	09988.HK	Bull	2023-12-04	72.00	70.50
61414.HK	SG	HSI	Bull	2023-12-04	17,008.00	16,908.00
61417.HK	SG	HSI	Bull	2023-12-04	16,888.00	16,788.00
61426.HK	SG	HSI	Bull	2023-12-04	16,718.00	16,618.00
61438.HK	SG	HSI	Bull	2023-12-04	17,128.00	17,028.00
61444.HK	CT	HSI	Bull	2023-12-04	17,300.00	17,200.00
61448.HK	CT	HSI	Bull	2023-12-04	17,100.00	17,000.00
61449.HK	CT	HSI	Bull	2023-12-04	16,900.00	16,800.00
61456.HK	GS	00388.HK	Bull	2023-12-04	270.00	268.00
61463.HK	UB	00700.HK	Bull	2023-12-04	316.00	313.20
61466.HK	UB	03690.HK	Bull	2023-12-04	100.00	97.00
61467.HK	UB	03690.HK	Bull	2023-12-04	90.00	87.00
61481.HK	UB	09988.HK	Bull	2023-12-04	73.00	71.50
61483.HK	UB	00981.HK	Bull	2023-12-04	21.00	20.40
61485.HK	UB	HSI	Bull	2023-12-04	17,354.00	17,254.00
61487.HK	UB	HSI	Bull	2023-12-04	17,200.00	17,100.00
61488.HK	UB	HSI	Bull	2023-12-04	17,304.00	17,204.00
61489.HK	UB	HSI	Bull	2023-12-04	16,858.00	16,758.00
61490.HK	UB	HSI	Bull	2023-12-04	17,000.00	16,900.00
61524.HK	UB	HSI	Bull	2023-12-04	16,638.00	16,538.00
64056.HK	JP	HSCEI	Bull	2023-12-04	5,700.00	5,600.00
64265.HK	CT	00388.HK	Bull	2023-12-04	268.88	266.88
65099.HK	SG	02269.HK	Bull	2023-12-04	33.00	31.50
65215.HK	UB	HSI	Bull	2023-12-04	16,800.00	16,700.00
65728.HK	CT	HSI	Bull	2023-12-04	16,750.00	16,650.00
67756.HK	SG	02269.HK	Bull	2023-12-04	34.50	33.00
68197.HK	UB	02269.HK	Bull	2023-12-04	36.00	34.50
68979.HK	UB	00388.HK	Bull	2023-12-04	268.00	266.00
69305.HK	JP	02269.HK	Bull	2023-12-04	38.00	36.50
69508.HK	SG	02269.HK	Bull	2023-12-04	38.00	36.50
69719.HK	HS	02269.HK	Bull	2023-12-04	37.00	35.50
61268.HK	BP	00700.HK	Bear	2023-12-04	320.00	323.00
61358.HK	JP	00700.HK	Bear	2023-12-04	319.00	322.00
61523.HK	UB	00700.HK	Bear	2023-12-04	323.00	325.80
52294.HK	UB	03968.HK	Bull	2023-12-01	27.00	26.60
54336.HK	SG	00175.HK	Bull	2023-12-01	8.30	7.80
54753.HK	GJ	HSI	Bull	2023-12-01	16,850.00	16,750.00
55176.HK	SG	01211.HK	Bull	2023-12-01	205.00	201.00
55826.HK	JP	HSI	Bull	2023-12-01	16,850.00	16,750.00
55876.HK	SG	HSI	Bull	2023-12-01	16,838.00	16,738.00
56929.HK	SG	HSI	Bull	2023-12-01	16,858.00	16,758.00
57305.HK	UB	HSI	Bull	2023-12-01	16,838.00	16,738.00
57473.HK	HS	HSI	Bull	2023-12-01	16,850.00	16,750.00
58206.HK	JP	HSI	Bull	2023-12-01	16,840.00	16,740.00
59454.HK	SG	HSI	Bull	2023-12-01	16,848.00	16,748.00
60838.HK	UB	01810.HK	Bull	2023-12-01	15.20	14.80
61061.HK	BP	HSI	Bull	2023-12-01	17,520.00	17,420.00
61064.HK	HS	HSI	Bull	2023-12-01	17,388.00	17,288.00
61065.HK	HS	HSI	Bull	2023-12-01	17,525.00	17,425.00
61066.HK	BP	HSI	Bull	2023-12-01	17,410.00	17,310.00
61077.HK	BI	00981.HK	Bull	2023-12-01	21.70	21.10
61081.HK	HU	HSI	Bull	2023-12-01	17,000.00	16,900.00
61086.HK	MS	03690.HK	Bull	2023-12-01	89.00	86.20
61089.HK	MS	03690.HK	Bull	2023-12-01	94.00	91.20
61096.HK	SG	HSI	Bull	2023-12-01	17,525.00	17,425.00
61097.HK	SG	HSI	Bull	2023-12-01	17,408.00	17,308.00
61102.HK	SG	09988.HK	Bull	2023-12-01	74.00	72.50
61109.HK	SG	03690.HK	Bull	2023-12-01	105.00	102.00
61111.HK	SG	HSI	Bull	2023-12-01	17,308.00	17,208.00
61112.HK	SG	HSI	Bull	2023-12-01	17,158.00	17,058.00
61114.HK	SG	01810.HK	Bull	2023-12-01	15.20	14.80
61115.HK	SG	HSI	Bull	2023-12-01	17,018.00	16,918.00
61124.HK	SG	09888.HK	Bull	2023-12-01	115.00	113.00
61126.HK	UB	03690.HK	Bull	2023-12-01	105.00	102.00
61127.HK	UB	09988.HK	Bull	2023-12-01	75.00	73.50
61128.HK	UB	HSI	Bull	2023-12-01	17,525.00	17,425.00
61140.HK	UB	HSI	Bull	2023-12-01	17,350.00	17,250.00
61141.HK	UB	HSI	Bull	2023-12-01	17,218.00	17,118.00
61144.HK	UB	03690.HK	Bull	2023-12-01	96.00	93.00
61146.HK	UB	HSI	Bull	2023-12-01	17,028.00	16,928.00
61157.HK	BP	HSI	Bull	2023-12-01	17,350.00	17,250.00
61160.HK	HS	HSI	Bull	2023-12-01	17,138.00	17,038.00
61178.HK	JP	HSI	Bull	2023-12-01	17,525.00	17,425.00
61179.HK	JP	03690.HK	Bull	2023-12-01	103.00	100.00
61182.HK	JP	HSI	Bull	2023-12-01	17,380.00	17,280.00
61199.HK	JP	HSI	Bull	2023-12-01	17,110.00	17,010.00
61207.HK	CT	HSI	Bull	2023-12-01	17,400.00	17,300.00
65100.HK	SG	03690.HK	Bull	2023-12-01	86.00	83.00
65296.HK	CT	03690.HK	Bull	2023-12-01	87.50	84.50
65421.HK	UB	HSI	Bull	2023-12-01	16,850.00	16,750.00
65609.HK	HS	03690.HK	Bull	2023-12-01	86.00	83.00
52651.HK	HS	HSI	Bull	2023-11-30	16,868.00	16,768.00
52750.HK	SG	HSI	Bull	2023-11-30	16,868.00	16,768.00
55182.HK	SG	03690.HK	Bull	2023-11-30	88.00	85.00
55313.HK	UB	03690.HK	Bull	2023-11-30	90.00	87.00
56083.HK	BP	03690.HK	Bull	2023-11-30	90.00	87.00
57106.HK	SG	HSI	Bull	2023-11-30	16,878.00	16,778.00
57148.HK	JP	HSI	Bull	2023-11-30	16,870.00	16,770.00
57826.HK	UB	02269.HK	Bull	2023-11-30	43.00	41.50
58216.HK	UB	HSI	Bull	2023-11-30	16,868.00	16,768.00
58509.HK	UB	01211.HK	Bull	2023-11-30	206.00	202.00
58510.HK	UB	01299.HK	Bull	2023-11-30	68.00	67.40
58677.HK	SG	02015.HK	Bull	2023-11-30	144.00	140.00
58796.HK	EA	02269.HK	Bull	2023-11-30	42.80	41.50
59630.HK	CT	01211.HK	Bull	2023-11-30	207.88	203.88
59665.HK	JP	01299.HK	Bull	2023-11-30	68.00	67.40
60233.HK	UB	02015.HK	Bull	2023-11-30	150.00	146.00
60306.HK	SG	09868.HK	Bull	2023-11-30	65.00	63.50
60567.HK	HS	02015.HK	Bull	2023-11-30	145.00	141.00
60575.HK	BP	09999.HK	Bull	2023-11-30	175.00	173.00
60614.HK	SG	09618.HK	Bull	2023-11-30	105.00	102.20
60670.HK	UB	09618.HK	Bull	2023-11-30	105.00	102.20
60777.HK	JP	09868.HK	Bull	2023-11-30	65.00	63.50
60779.HK	JP	02015.HK	Bull	2023-11-30	144.00	140.00
60875.HK	BP	HSI	Bull	2023-11-30	17,400.00	17,300.00
60876.HK	BP	HSI	Bull	2023-11-30	17,500.00	17,400.00
60878.HK	HS	HSI	Bull	2023-11-30	16,988.00	16,888.00
60880.HK	HS	HSI	Bull	2023-11-30	16,888.00	16,788.00
60882.HK	HS	HSI	Bull	2023-11-30	17,559.00	17,459.00
60883.HK	HS	HSI	Bull	2023-11-30	17,500.00	17,400.00
60889.HK	HS	HSI	Bull	2023-11-30	17,400.00	17,300.00
60890.HK	HS	HSI	Bull	2023-11-30	17,450.00	17,350.00
60896.HK	BI	HSI	Bull	2023-11-30	16,900.00	16,800.00
60914.HK	HS	01211.HK	Bull	2023-11-30	210.00	206.00
60952.HK	BP	HSI	Bull	2023-11-30	17,380.00	17,280.00
60963.HK	UB	00700.HK	Bull	2023-11-30	318.00	315.20
60965.HK	UB	01211.HK	Bull	2023-11-30	220.00	216.00
60970.HK	UB	HSI	Bull	2023-11-30	17,559.00	17,459.00
60971.HK	UB	HSI	Bull	2023-11-30	17,400.00	17,300.00
60973.HK	UB	HSI	Bull	2023-11-30	17,268.00	17,168.00
60991.HK	UB	HSI	Bull	2023-11-30	17,138.00	17,038.00
60993.HK	GJ	HSI	Bull	2023-11-30	17,500.00	17,400.00
60994.HK	GJ	HSI	Bull	2023-11-30	16,938.00	16,838.00
60998.HK	GS	09988.HK	Bull	2023-11-30	73.00	71.50
60999.HK	CT	HSI	Bull	2023-11-30	17,500.00	17,400.00
61006.HK	JP	HSI	Bull	2023-11-30	17,559.00	17,459.00
61007.HK	JP	HSI	Bull	2023-11-30	17,400.00	17,300.00
61017.HK	JP	HSI	Bull	2023-11-30	17,220.00	17,120.00
61027.HK	JP	01211.HK	Bull	2023-11-30	209.80	205.80
61028.HK	SG	00700.HK	Bull	2023-11-30	318.00	315.20
61030.HK	SG	09988.HK	Bull	2023-11-30	75.00	73.50
61031.HK	SG	HSI	Bull	2023-11-30	17,559.00	17,459.00
61032.HK	SG	HSI	Bull	2023-11-30	17,238.00	17,138.00
61045.HK	SG	HSI	Bull	2023-11-30	17,468.00	17,368.00
61048.HK	SG	HSI	Bull	2023-11-30	17,368.00	17,268.00
61053.HK	SG	HSI	Bull	2023-11-30	17,078.00	16,978.00
61057.HK	SG	01211.HK	Bull	2023-11-30	215.00	211.00
61058.HK	SG	02269.HK	Bull	2023-11-30	43.50	42.00
62307.HK	HS	00175.HK	Bull	2023-11-30	8.50	8.00
64904.HK	SG	03690.HK	Bull	2023-11-30	90.00	87.00
65150.HK	JP	03690.HK	Bull	2023-11-30	90.00	87.00
65527.HK	UB	03690.HK	Bull	2023-11-30	88.00	85.00
65641.HK	GS	03690.HK	Bull	2023-11-30	90.00	87.00
52076.HK	UB	01211.HK	Bull	2023-11-29	210.00	206.00
52084.HK	BI	01211.HK	Bull	2023-11-29	208.80	204.80
52612.HK	SG	02318.HK	Bull	2023-11-29	36.00	35.40
52962.HK	SG	02020.HK	Bull	2023-11-29	79.00	77.00
53111.HK	JP	01211.HK	Bull	2023-11-29	214.90	210.90
53537.HK	MS	03690.HK	Bull	2023-11-29	100.00	97.00
54311.HK	UB	09988.HK	Bull	2023-11-29	72.00	70.50
54739.HK	UB	03690.HK	Bull	2023-11-29	98.38	95.38
55202.HK	EA	03690.HK	Bull	2023-11-29	99.00	96.00
55298.HK	HS	03690.HK	Bull	2023-11-29	98.88	95.88
55536.HK	BP	03690.HK	Bull	2023-11-29	100.00	97.00
55537.HK	MS	03690.HK	Bull	2023-11-29	98.00	95.00
55579.HK	JP	03690.HK	Bull	2023-11-29	100.00	97.00
55623.HK	CT	03690.HK	Bull	2023-11-29	98.50	95.50
55627.HK	SG	03690.HK	Bull	2023-11-29	98.00	95.00
55710.HK	HS	01211.HK	Bull	2023-11-29	215.00	211.00
55711.HK	HS	03690.HK	Bull	2023-11-29	100.00	97.00
55836.HK	JP	03690.HK	Bull	2023-11-29	98.00	95.00
55843.HK	JP	03690.HK	Bull	2023-11-29	92.00	89.00
56010.HK	SG	03690.HK	Bull	2023-11-29	95.00	92.00
56566.HK	SG	03690.HK	Bull	2023-11-29	97.00	94.00
56762.HK	CT	09988.HK	Bull	2023-11-29	72.00	70.50
56912.HK	HS	09988.HK	Bull	2023-11-29	72.00	70.50
57190.HK	BP	HSI	Bull	2023-11-29	16,900.00	16,800.00
57195.HK	HS	HSI	Bull	2023-11-29	16,900.00	16,800.00
57221.HK	BP	HSI	Bull	2023-11-29	16,950.00	16,850.00
57235.HK	CT	HSI	Bull	2023-11-29	16,900.00	16,800.00
57248.HK	JP	HSI	Bull	2023-11-29	16,900.00	16,800.00
57272.HK	HS	03690.HK	Bull	2023-11-29	95.00	92.00
57322.HK	UB	03690.HK	Bull	2023-11-29	100.00	97.00
57355.HK	SG	HSI	Bull	2023-11-29	16,948.00	16,848.00
57397.HK	GS	03690.HK	Bull	2023-11-29	95.00	92.00
57417.HK	BI	02318.HK	Bull	2023-11-29	36.00	35.20
57444.HK	SG	HSI	Bull	2023-11-29	16,908.00	16,808.00
57467.HK	HS	02318.HK	Bull	2023-11-29	36.00	35.40
57514.HK	JP	HSI	Bull	2023-11-29	16,950.00	16,850.00
57534.HK	UB	HSI	Bull	2023-11-29	16,900.00	16,800.00
57585.HK	HS	HSI	Bull	2023-11-29	16,928.00	16,828.00
57592.HK	BP	HSI	Bull	2023-11-29	16,950.00	16,850.00
57602.HK	SG	HSI	Bull	2023-11-29	16,888.00	16,788.00
57686.HK	UB	HSI	Bull	2023-11-29	16,950.00	16,850.00
57778.HK	JP	HSI	Bull	2023-11-29	16,970.00	16,870.00
57850.HK	SG	HSI	Bull	2023-11-29	16,900.00	16,800.00
57926.HK	BP	HSI	Bull	2023-11-29	17,050.00	16,950.00
57954.HK	SG	HSI	Bull	2023-11-29	17,048.00	16,948.00
57987.HK	JP	HSI	Bull	2023-11-29	17,120.00	17,020.00
58006.HK	UB	HSI	Bull	2023-11-29	17,038.00	16,938.00
58026.HK	HS	HSI	Bull	2023-11-29	16,968.00	16,868.00
58049.HK	SG	HSI	Bull	2023-11-29	17,068.00	16,968.00
58050.HK	SG	HSI	Bull	2023-11-29	16,968.00	16,868.00
58055.HK	GJ	HSI	Bull	2023-11-29	17,100.00	17,000.00
58062.HK	BP	HSI	Bull	2023-11-29	17,090.00	16,990.00
58067.HK	BP	HSI	Bull	2023-11-29	17,100.00	17,000.00
58078.HK	JP	HSI	Bull	2023-11-29	17,100.00	17,000.00
58087.HK	JP	02269.HK	Bull	2023-11-29	44.00	42.50
58098.HK	JP	HSI	Bull	2023-11-29	16,920.00	16,820.00
58104.HK	UB	HSI	Bull	2023-11-29	17,118.00	17,018.00
58106.HK	UB	HSI	Bull	2023-11-29	16,968.00	16,868.00
58139.HK	BP	HSI	Bull	2023-11-29	17,000.00	16,900.00
58140.HK	BP	HSI	Bull	2023-11-29	17,100.00	17,000.00
58141.HK	BP	HSI	Bull	2023-11-29	17,110.00	17,010.00
58146.HK	BI	HSI	Bull	2023-11-29	17,000.00	16,900.00
58154.HK	HS	HSI	Bull	2023-11-29	17,000.00	16,900.00
58157.HK	HS	HSI	Bull	2023-11-29	17,119.00	17,019.00
58158.HK	SG	HSI	Bull	2023-11-29	16,928.00	16,828.00
58165.HK	SG	HSI	Bull	2023-11-29	17,119.00	17,019.00
58166.HK	SG	HSI	Bull	2023-11-29	17,028.00	16,928.00
58174.HK	GJ	HSI	Bull	2023-11-29	17,000.00	16,900.00
58193.HK	CT	HSI	Bull	2023-11-29	17,000.00	16,900.00
58196.HK	JP	HSI	Bull	2023-11-29	17,000.00	16,900.00
58198.HK	JP	HSI	Bull	2023-11-29	17,119.00	17,019.00
58215.HK	UB	HSI	Bull	2023-11-29	17,000.00	16,900.00
58224.HK	UB	HSI	Bull	2023-11-29	17,119.00	17,019.00
58272.HK	HS	HSI	Bull	2023-11-29	17,100.00	17,000.00
58273.HK	HS	HSI	Bull	2023-11-29	16,950.00	16,850.00
58275.HK	GJ	HSI	Bull	2023-11-29	16,900.00	16,800.00
58279.HK	SG	HSI	Bull	2023-11-29	17,008.00	16,908.00
58292.HK	SG	HSI	Bull	2023-11-29	17,108.00	17,008.00
58322.HK	UB	HSI	Bull	2023-11-29	17,050.00	16,950.00
58326.HK	UB	HSI	Bull	2023-11-29	16,888.00	16,788.00
58327.HK	CT	HSI	Bull	2023-11-29	17,100.00	17,000.00
58347.HK	SG	01211.HK	Bull	2023-11-29	211.00	207.00
58348.HK	JP	HSI	Bull	2023-11-29	16,910.00	16,810.00
58349.HK	JP	HSI	Bull	2023-11-29	17,050.00	16,950.00
58513.HK	UB	00388.HK	Bull	2023-11-29	278.00	276.00
58533.HK	UB	HSI	Bull	2023-11-29	17,100.00	17,000.00
58551.HK	MS	00388.HK	Bull	2023-11-29	279.00	277.20
58624.HK	HS	HSI	Bull	2023-11-29	17,000.00	16,900.00
58640.HK	GJ	HSI	Bull	2023-11-29	17,000.00	16,900.00
58644.HK	SG	00388.HK	Bull	2023-11-29	280.00	278.00
58731.HK	JP	00388.HK	Bull	2023-11-29	280.00	278.00
58773.HK	UB	HSCEI	Bull	2023-11-29	5,800.00	5,700.00
58785.HK	UB	HSI	Bull	2023-11-29	17,000.00	16,900.00
58805.HK	BP	00388.HK	Bull	2023-11-29	280.00	278.00
58846.HK	HS	HSI	Bull	2023-11-29	17,050.00	16,950.00
58866.HK	BP	01211.HK	Bull	2023-11-29	210.00	206.00
59120.HK	JP	01211.HK	Bull	2023-11-29	209.90	205.90
59121.HK	HS	HSI	Bull	2023-11-29	17,088.00	16,988.00
59157.HK	UB	HSI	Bull	2023-11-29	17,088.00	16,988.00
59180.HK	HS	HSI	Bull	2023-11-29	17,028.00	16,928.00
59220.HK	UB	HSI	Bull	2023-11-29	17,288.00	17,188.00
59221.HK	UB	HSI	Bull	2023-11-29	17,188.00	17,088.00
59223.HK	UB	00388.HK	Bull	2023-11-29	282.00	280.00
59234.HK	JP	HSI	Bull	2023-11-29	17,240.00	17,140.00
59236.HK	HS	01211.HK	Bull	2023-11-29	210.00	206.00
59238.HK	JP	HSI	Bull	2023-11-29	17,070.00	16,970.00
59254.HK	SG	HSI	Bull	2023-11-29	17,228.00	17,128.00
59263.HK	SG	HSI	Bull	2023-11-29	17,088.00	16,988.00
59272.HK	BP	HSI	Bull	2023-11-29	17,300.00	17,200.00
59274.HK	BP	HSI	Bull	2023-11-29	17,200.00	17,100.00
59278.HK	HS	HSI	Bull	2023-11-29	17,300.00	17,200.00
59280.HK	HS	HSI	Bull	2023-11-29	17,200.00	17,100.00
59286.HK	BP	HSI	Bull	2023-11-29	17,230.00	17,130.00
59291.HK	CT	HSI	Bull	2023-11-29	17,200.00	17,100.00
59310.HK	JP	HSI	Bull	2023-11-29	17,250.00	17,150.00
59332.HK	JP	HSI	Bull	2023-11-29	17,080.00	16,980.00
59335.HK	JP	HSI	Bull	2023-11-29	16,930.00	16,830.00
59350.HK	SG	HSI	Bull	2023-11-29	17,208.00	17,108.00
59351.HK	SG	HSI	Bull	2023-11-29	17,058.00	16,958.00
59359.HK	SG	HSI	Bull	2023-11-29	16,918.00	16,818.00
59369.HK	UB	HSI	Bull	2023-11-29	17,200.00	17,100.00
59370.HK	UB	HSI	Bull	2023-11-29	17,068.00	16,968.00
59372.HK	UB	HSI	Bull	2023-11-29	16,918.00	16,818.00
59410.HK	BP	HSI	Bull	2023-11-29	17,170.00	17,070.00
59441.HK	HS	HSI	Bull	2023-11-29	17,150.00	17,050.00
59443.HK	HS	HSI	Bull	2023-11-29	17,250.00	17,150.00
59459.HK	SG	HSI	Bull	2023-11-29	17,288.00	17,188.00
59460.HK	SG	HSI	Bull	2023-11-29	17,168.00	17,068.00
59463.HK	SG	HSI	Bull	2023-11-29	16,988.00	16,888.00
59484.HK	UB	HSI	Bull	2023-11-29	17,300.00	17,200.00
59485.HK	UB	HSI	Bull	2023-11-29	17,150.00	17,050.00
59486.HK	UB	HSI	Bull	2023-11-29	16,988.00	16,888.00
59504.HK	JP	HSI	Bull	2023-11-29	17,300.00	17,200.00
59505.HK	JP	HSI	Bull	2023-11-29	17,150.00	17,050.00
59507.HK	JP	HSI	Bull	2023-11-29	17,020.00	16,920.00
59521.HK	SG	HSI	Bull	2023-11-29	17,188.00	17,088.00
59522.HK	SG	HSI	Bull	2023-11-29	17,038.00	16,938.00
59535.HK	BP	HSI	Bull	2023-11-29	17,250.00	17,150.00
59537.HK	BP	HSI	Bull	2023-11-29	17,000.00	16,900.00
59543.HK	CT	HSI	Bull	2023-11-29	17,300.00	17,200.00
59547.HK	UB	HSI	Bull	2023-11-29	17,250.00	17,150.00
59548.HK	UB	HSI	Bull	2023-11-29	17,108.00	17,008.00
59566.HK	JP	HSI	Bull	2023-11-29	17,270.00	17,170.00
59570.HK	JP	HSI	Bull	2023-11-29	17,090.00	16,990.00
59575.HK	HS	HSI	Bull	2023-11-29	17,228.00	17,128.00
59601.HK	BI	HSI	Bull	2023-11-29	17,200.00	17,100.00
59637.HK	HU	HSI	Bull	2023-11-29	17,300.00	17,200.00
59673.HK	JP	01024.HK	Bull	2023-11-29	55.00	52.00
59703.HK	HS	02318.HK	Bull	2023-11-29	36.28	35.68
59730.HK	SG	HSI	Bull	2023-11-29	17,248.00	17,148.00
59737.HK	SG	HSI	Bull	2023-11-29	17,000.00	16,900.00
59840.HK	GJ	HSI	Bull	2023-11-29	17,200.00

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates