Members
HK Stocks
Search
Symbol
US Stocks
Symbol
CBBCs - CBBCs Search
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Issuer Strike to Ratio to
Underlying Call
Level		 to Outstanding(%) to
Bull/Bear Maturity Type
Delayed Quote12010-03-12 16:01
Issuer ID Nominal Chg
(%)		 Volume Bull/
Bear		 Pre
(%)		 Gearing
(x)		 Moneyness
(%)		 Exp. Date Strike Call
Level		 Spot Price
VS
Call Level
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
MB 60036.HK 0.124 -0.800% 1.25B Bear 0.93 14.25 6.08 2010-04-29 22500.000 22000.000 3.726 12000.0 12.140
SG 69850.HK 0.095 +1.064% 1.21B Bear 0.71 18.61 4.67 2010-06-29 22200.000 21700.000 2.311 12000.0 11.420
MB 60524.HK 0.211 +0.476% 1.18B Bull 0.10 8.38 11.83 2010-06-29 18700.000 19300.000 9.004 12000.0 5.700
SG 69938.HK 0.086 -1.149% 979.58M Bear 0.33 24.66 3.73 2010-06-29 22000.000 21500.000 1.369 10000.0 6.750
DB 69771.HK 0.114 0.000% 927.88M Bear 0.84 15.50 5.61 2010-05-28 22400.000 21900.000 3.254 12000.0 13.580
BC 60882.HK 0.116 -0.855% 880.39M Bear 0.95 15.24 5.61 2010-06-29 22400.000 21900.000 3.254 12000.0 1.220
RS 60114.HK 0.161 -1.227% 840.67M Bear 1.51 13.17 6.08 2010-05-28 22500.000 22000.000 3.726 10000.0 3.070
DB 69772.HK 0.138 +0.730% 810.71M Bear 1.25 12.81 6.55 2010-05-28 22600.000 22100.000 4.197 12000.0 2.970
UB 69895.HK 0.085 0.000% 796.73M Bear 0.28 24.95 3.73 2010-04-29 22000.000 21500.000 1.369 10000.0 6.840
SG 60949.HK 0.100 -1.961% 794.75M Bull -0.05 21.21 4.76 2010-08-30 20200.000 20700.000 2.403 10000.0 15.310
SG 69848.HK 0.128 +0.787% 776.32M Bear 0.89 16.57 5.14 2010-06-29 22300.000 21800.000 2.783 10000.0 3.940
BP 60909.HK 0.134 +0.752% 758.93M Bull 0.30 14.39 6.65 2010-08-30 19800.000 20300.000 4.289 11000.0 0.330
BP 60782.HK 0.155 0.000% 658.28M Bull 0.19 13.68 7.12 2010-07-29 19700.000 20200.000 4.761 10000.0 0.120
UB 69858.HK 0.109 -0.909% 606.48M Bear 0.47 19.46 4.67 2010-04-29 22200.000 21700.000 2.311 10000.0 7.220
SG 69778.HK 0.129 +0.781% 488.99M Bear 1.22 13.70 6.08 2010-06-29 22500.000 22000.000 3.726 12000.0 6.520
RB 69958.HK 0.113 +0.893% 477.63M Bear 0.78 15.64 5.61 2010-06-29 22400.000 21900.000 3.254 12000.0 1.590
DB 60952.HK 0.079 +1.282% 476.17M Bull 0.18 22.37 4.29 2010-08-30 20300.000 20800.000 1.932 12000.0 8.750
RB 69810.HK 0.123 +0.820% 456.22M Bear 0.88 14.37 6.08 2010-06-29 22500.000 22000.000 3.726 12000.0 1.600
SG 60900.HK 0.125 -0.794% 419.31M Bull -0.05 14.14 7.12 2010-08-30 19700.000 20200.000 4.761 12000.0 23.690
DB 61001.HK 0.136 0.000% 417.77M Bull 0.24 15.60 6.18 2010-08-30 19900.000 20400.000 3.818 10000.0 2.050
UB 61027.HK 0.129 0.000% 356.70M Bull 0.38 16.44 5.70 2010-07-29 20000.000 20500.000 3.346 10000.0 0.170
CS 69950.HK 0.110 0.000% 356.22M Bear 0.99 19.28 4.20 2010-06-29 22100.000 21600.000 1.840 10000.0 1.160
BC 60883.HK 0.161 0.000% 348.35M Bear 2.08 10.98 7.03 2010-06-29 22700.000 22200.000 4.669 12000.0 0.770
BI 60183.HK 0.090 -2.174% 310.49M Bear 0.52 23.57 3.73 2010-05-28 22000.000 21500.000 1.369 10000.0 0.420
SG 69779.HK 0.164 -0.606% 302.91M Bear 1.18 12.93 6.55 2010-06-29 22600.000 22100.000 4.197 10000.0 2.040
HS 69984.HK 0.125 -0.794% 290.75M Bear 0.75 16.97 5.14 2010-07-29 22300.000 21800.000 2.783 10000.0 4.160
KC 60977.HK 0.199 -1.485% 287.70M Bear 1.40 8.88 9.86 2010-07-29 23300.000 22800.000 7.498 12000.0 1.580
HS 60843.HK 0.160 0.000% 285.64M Bull 0.05 11.05 9.00 2010-08-30 19300.000 19800.000 6.647 12000.0 2.090
KC 69969.HK 0.240 +11.628% 285.20M Bear 1.36 6.72 13.52 2010-05-18 183.000 175.000 8.561 100.0 9.180
RB 61047.HK 0.124 N/A 265.64M Bull 0.61 17.10 5.23 2010-08-30 20100.000 20600.000 2.875 10000.0 0.000
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685 / (852) 2121 8803
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Free Real Time Quote | Real Time Chart | Real Time Top 10 | Real Time A.I. | Real Time Portfolio
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.