Members
HK Stocks
Search
Symbol
US Stocks
Symbol
CBBCs - CBBCs Search
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Issuer Strike to Ratio to
Underlying Call
Level		 to Outstanding(%) to
Bull/Bear Maturity Type
Delayed Quote12010-09-09 14:29
Issuer ID Nominal Chg
(%)		 Volume Bull/
Bear		 Pre
(%)		 Gearing
(x)		 Moneyness
(%)		 Exp. Date Strike Call
Level		 Spot Price
VS
Call Level
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
CS 63571.HK 0.086 -10.417% 1.48B Bear 0.11 18.97 5.16 2010-11-29 22300.000 21800.000 2.807 13000.0 5.630
CS 63603.HK 0.094 -13.761% 1.47B Bear 0.21 22.56 4.22 2010-11-29 22100.000 21600.000 1.864 10000.0 0.710
SG 63598.HK 0.119 -13.768% 1.37B Bear 0.45 17.82 5.16 2010-11-29 22300.000 21800.000 2.807 10000.0 3.620
SG 63556.HK 0.088 -14.563% 1.24B Bear 0.29 20.08 4.69 2010-11-29 22200.000 21700.000 2.335 12000.0 5.920
CS 63913.HK 0.127 +10.435% 1.01B Bull 0.31 16.70 5.68 2011-01-28 20000.000 20488.000 3.381 10000.0 6.430
SG 63174.HK 0.125 +12.613% 944.45M Bull 0.45 14.14 6.63 2010-11-29 19800.000 20300.000 4.267 12000.0 12.320
HS 63621.HK 0.101 -10.619% 942.89M Bear 0.55 17.50 5.16 2011-01-28 22300.000 21800.000 2.807 12000.0 6.320
CS 63941.HK 0.079 +11.268% 892.66M Bull 0.38 17.89 5.21 2011-01-28 20100.000 20600.000 2.852 15000.0 9.430
RS 63243.HK 0.124 +8.772% 888.63M Bull 0.51 13.15 7.10 2010-11-29 19700.000 20200.000 4.739 13000.0 5.810
RS 63655.HK 0.092 -10.680% 839.38M Bear 0.48 17.73 5.16 2010-11-29 22300.000 21800.000 2.807 13000.0 0.320
DB 63592.HK 0.072 -11.111% 746.03M Bear 0.32 24.54 3.75 2010-12-30 22000.000 21500.000 1.392 12000.0 2.170
RB 63965.HK 0.119 N/A 700.76M Bull 0.40 17.82 5.21 2011-01-28 20100.000 20600.000 2.852 10000.0 N/A
RB 63962.HK 0.140 N/A 551.26M Bull 0.45 15.15 6.15 2011-01-28 19900.000 20400.000 3.796 10000.0 N/A
CS 63935.HK 0.091 -10.784% 434.84M Bear 0.33 15.53 6.11 2010-12-30 22500.000 22000.000 3.750 15000.0 0.010
UB 63645.HK 0.077 -15.385% 417.86M Bear 0.14 22.95 4.22 2010-12-30 22100.000 21600.000 1.864 12000.0 1.160
SG 63925.HK 0.145 +13.281% 414.53M Bull 0.68 14.62 6.15 2010-12-30 19900.000 20400.000 3.796 10000.0 1.130
DB 63567.HK 0.126 -8.696% 317.08M Bear 0.78 16.83 5.16 2010-11-29 22300.000 21808.000 2.844 10000.0 1.510
HS 63253.HK 0.124 +11.712% 316.09M Bull 0.39 14.25 6.63 2010-12-30 19800.000 20300.000 4.267 12000.0 11.010
UB 63162.HK 0.145 +11.538% 311.47M Bull 0.21 14.62 6.63 2010-12-30 19800.000 20300.000 4.267 10000.0 49.440
RB 61570.HK 0.128 -11.724% 307.87M Bear -0.07 16.57 6.11 2010-09-29 22500.000 22000.000 3.750 10000.0 1.310
CS 63167.HK 0.096 +9.091% 283.28M Bull 0.17 14.73 6.63 2010-12-30 19800.000 20300.000 4.267 15000.0 20.270
DB 63966.HK 0.103 N/A 276.14M Bull 0.59 20.59 4.27 2011-01-28 20300.000 20800.000 1.909 10000.0 N/A
JP 63859.HK 0.153 +18.605% 274.26M Bull 0.56 17.32 5.21 2010-12-30 20100.000 20600.000 2.852 8000.0 9.540
SG 63862.HK 0.097 +15.476% 256.82M Bull 0.28 18.22 5.21 2010-12-30 20100.000 20600.000 2.852 12000.0 70.810
SG 63170.HK 0.172 +10.968% 246.03M Bull 0.54 12.33 7.57 2010-10-28 19600.000 20100.000 5.210 10000.0 6.000
DB 63316.HK 0.130 +10.169% 242.24M Bull 0.92 10.87 8.28 2010-11-29 19450.000 19950.000 5.918 15000.0 0.100
SG 62635.HK 0.115 -11.538% 242.03M Bear 0.40 15.37 6.11 2010-10-28 22500.000 22000.000 3.750 12000.0 2.600
SG 62870.HK 0.151 +9.420% 226.83M Bull 0.51 11.70 8.04 2010-10-28 19500.000 20000.000 5.682 12000.0 6.420
SG 62634.HK 0.084 -12.500% 225.24M Bear 0.31 16.83 5.64 2010-10-28 22400.000 21900.000 3.278 15000.0 6.220
UB 63215.HK 0.146 -10.429% 215.22M Bear 0.31 14.52 6.58 2011-01-28 22600.000 22100.000 4.221 10000.0 2.010
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Free Real Time Quote | Real Time Chart | Real Time Top 10 | Real Time A.I. | Real Time Portfolio
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.