|
Issuer |
ID |
Nominal |
Chg (%) |
Volume |
Bull/ Bear |
Pre (%) |
Gearing (x) |
Moneyness (%) |
Exp. Date |
Strike |
Call Level |
Spot Price VS Call Level (%) |
Entitlement Ratio |
Outstanding qty (%) |
|
UB
|
69038.HK
|
0.061
|
-6.154%
|
6.20B
|
Bear
|
0.32
|
34.03
|
2.62
|
2012-06-28
|
21300.000
|
21100.000
|
1.653
|
10000.0
|
40.570
|
|
CS
|
69231.HK
|
0.059
|
-3.279%
|
6.08B
|
Bear
|
0.23
|
35.18
|
2.62
|
2012-02-28
|
21300.000
|
21100.000
|
1.653
|
10000.0
|
29.040
|
|
UB
|
60301.HK
|
0.058
|
-3.333%
|
5.65B
|
Bull
|
0.11
|
35.79
|
2.68
|
2012-09-27
|
20200.000
|
20400.000
|
1.720
|
10000.0
|
23.550
|
|
CS
|
60219.HK
|
0.075
|
-6.250%
|
5.59B
|
Bull
|
-0.52
|
27.68
|
4.13
|
2012-06-28
|
19900.000
|
20100.000
|
3.165
|
10000.0
|
76.970
|
|
UB
|
60300.HK
|
0.076
|
-5.000%
|
5.47B
|
Bull
|
0.01
|
27.31
|
3.65
|
2012-07-30
|
20000.000
|
20200.000
|
2.683
|
10000.0
|
39.200
|
|
UB
|
60148.HK
|
0.087
|
-5.435%
|
5.14B
|
Bear
|
0.61
|
23.86
|
3.58
|
2012-06-28
|
21500.000
|
21300.000
|
2.616
|
10000.0
|
19.470
|
|
CS
|
60258.HK
|
0.070
|
-1.408%
|
4.90B
|
Bull
|
0.21
|
29.65
|
3.17
|
2012-08-30
|
20100.000
|
20300.000
|
2.202
|
10000.0
|
9.000
|
|
CS
|
60050.HK
|
0.078
|
-2.500%
|
4.31B
|
Bear
|
0.66
|
26.61
|
3.10
|
2012-08-30
|
21400.000
|
21200.000
|
2.134
|
10000.0
|
10.530
|
|
DC
|
69129.HK
|
0.047
|
0.000%
|
3.06B
|
Bear
|
0.13
|
44.16
|
2.13
|
2012-03-29
|
21200.000
|
21000.000
|
1.171
|
10000.0
|
39.090
|
|
CS
|
60280.HK
|
0.057
|
-1.724%
|
2.32B
|
Bull
|
0.25
|
36.42
|
2.50
|
2012-08-30
|
20238.000
|
20438.000
|
1.537
|
10000.0
|
4.290
|
|
DC
|
60224.HK
|
0.076
|
0.000%
|
2.23B
|
Bull
|
-0.10
|
24.83
|
4.13
|
2012-05-30
|
19900.000
|
20100.000
|
3.165
|
11000.0
|
26.350
|
|
UB
|
60234.HK
|
0.080
|
-6.977%
|
2.21B
|
Bull
|
-0.27
|
25.95
|
4.13
|
2012-09-27
|
19900.000
|
20100.000
|
3.165
|
10000.0
|
42.160
|
|
UB
|
60149.HK
|
0.075
|
-5.063%
|
2.05B
|
Bear
|
0.52
|
27.68
|
3.10
|
2012-07-30
|
21400.000
|
21200.000
|
2.134
|
10000.0
|
8.410
|
|
DC
|
69592.HK
|
0.029
|
-3.333%
|
1.49B
|
Bear
|
0.02
|
59.65
|
1.65
|
2012-03-29
|
21100.000
|
20900.000
|
0.689
|
12000.0
|
8.820
|
|
UB
|
67480.HK
|
0.021
|
0.000%
|
1.43B
|
Bear
|
-0.16
|
98.84
|
1.17
|
2012-05-30
|
21000.000
|
20800.000
|
0.207
|
10000.0
|
53.080
|
|
SG
|
60006.HK
|
0.073
|
-3.947%
|
1.33B
|
Bear
|
0.42
|
28.43
|
3.10
|
2012-07-30
|
21400.000
|
21200.000
|
2.134
|
10000.0
|
13.870
|
|
DC
|
60283.HK
|
0.047
|
-2.083%
|
1.26B
|
Bull
|
0.03
|
36.80
|
2.68
|
2012-05-30
|
20200.000
|
20400.000
|
1.720
|
12000.0
|
29.320
|
|
CS
|
69230.HK
|
0.096
|
-3.030%
|
1.22B
|
Bear
|
0.56
|
21.62
|
4.06
|
2012-03-29
|
21600.000
|
21400.000
|
3.098
|
10000.0
|
21.120
|
|
SG
|
60004.HK
|
0.096
|
-3.030%
|
1.16B
|
Bear
|
0.56
|
21.62
|
4.06
|
2012-07-30
|
21600.000
|
21400.000
|
3.098
|
10000.0
|
18.500
|
|
CS
|
69784.HK
|
0.034
|
+6.250%
|
1.15B
|
Bear
|
-0.01
|
61.05
|
1.65
|
2012-07-30
|
21100.000
|
20900.000
|
0.689
|
10000.0
|
23.640
|
|
SG
|
60005.HK
|
0.085
|
-2.299%
|
961.90M
|
Bear
|
0.52
|
24.42
|
3.58
|
2012-07-30
|
21500.000
|
21300.000
|
2.616
|
10000.0
|
15.300
|
|
SG
|
60007.HK
|
0.061
|
-1.613%
|
954.49M
|
Bear
|
0.32
|
34.03
|
2.62
|
2012-07-30
|
21300.000
|
21100.000
|
1.653
|
10000.0
|
17.470
|
|
JP
|
60305.HK
|
0.066
|
N/A
|
933.92M
|
Bull
|
0.16
|
20.97
|
4.61
|
2012-05-30
|
19800.000
|
20000.000
|
3.647
|
15000.0
|
0.460
|
|
JP
|
60187.HK
|
0.132
|
0.000%
|
805.49M
|
Bull
|
-0.18
|
15.72
|
6.54
|
2012-05-30
|
19400.000
|
19600.000
|
5.574
|
10000.0
|
2.400
|
|
JP
|
60306.HK
|
0.069
|
N/A
|
775.81M
|
Bull
|
0.16
|
30.08
|
3.17
|
2012-05-30
|
20100.000
|
20300.000
|
2.202
|
10000.0
|
0.600
|
|
SG
|
60003.HK
|
0.111
|
0.000%
|
741.43M
|
Bear
|
0.80
|
18.70
|
4.54
|
2012-07-30
|
21700.000
|
21500.000
|
3.580
|
10000.0
|
6.660
|
|
HS
|
60217.HK
|
0.210
|
+0.478%
|
659.73M
|
Bear
|
2.50
|
6.59
|
12.68
|
2012-08-30
|
23388.000
|
23088.000
|
11.230
|
15000.0
|
1.010
|
|
CT
|
60281.HK
|
0.122
|
0.000%
|
646.73M
|
Bear
|
0.85
|
17.01
|
5.02
|
2012-05-30
|
21800.000
|
21600.000
|
4.061
|
10000.0
|
0.520
|
|
CS
|
69982.HK
|
0.051
|
+2.000%
|
642.33M
|
Bear
|
0.32
|
40.70
|
2.13
|
2012-07-30
|
21200.000
|
21000.000
|
1.171
|
10000.0
|
9.030
|
|
BP
|
60071.HK
|
0.065
|
-1.515%
|
604.73M
|
Bear
|
0.52
|
31.93
|
2.62
|
2012-04-27
|
21300.000
|
21100.000
|
1.653
|
10000.0
|
28.460
|
|