Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - CBBCs Search
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Issuer Strike to Ratio to
Underlying Call
Level		 to Outstanding(%) to
Bull/Bear Maturity Type
Delayed Quote12012-02-03 16:01
Issuer ID Nominal Chg
(%)		 Volume Bull/
Bear		 Pre
(%)		 Gearing
(x)		 Moneyness
(%)		 Exp. Date Strike Call
Level		 Spot Price
VS
Call Level
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
UB 69038.HK 0.061 -6.154% 6.20B Bear 0.32 34.03 2.62 2012-06-28 21300.000 21100.000 1.653 10000.0 40.570
CS 69231.HK 0.059 -3.279% 6.08B Bear 0.23 35.18 2.62 2012-02-28 21300.000 21100.000 1.653 10000.0 29.040
UB 60301.HK 0.058 -3.333% 5.65B Bull 0.11 35.79 2.68 2012-09-27 20200.000 20400.000 1.720 10000.0 23.550
CS 60219.HK 0.075 -6.250% 5.59B Bull -0.52 27.68 4.13 2012-06-28 19900.000 20100.000 3.165 10000.0 76.970
UB 60300.HK 0.076 -5.000% 5.47B Bull 0.01 27.31 3.65 2012-07-30 20000.000 20200.000 2.683 10000.0 39.200
UB 60148.HK 0.087 -5.435% 5.14B Bear 0.61 23.86 3.58 2012-06-28 21500.000 21300.000 2.616 10000.0 19.470
CS 60258.HK 0.070 -1.408% 4.90B Bull 0.21 29.65 3.17 2012-08-30 20100.000 20300.000 2.202 10000.0 9.000
CS 60050.HK 0.078 -2.500% 4.31B Bear 0.66 26.61 3.10 2012-08-30 21400.000 21200.000 2.134 10000.0 10.530
DC 69129.HK 0.047 0.000% 3.06B Bear 0.13 44.16 2.13 2012-03-29 21200.000 21000.000 1.171 10000.0 39.090
CS 60280.HK 0.057 -1.724% 2.32B Bull 0.25 36.42 2.50 2012-08-30 20238.000 20438.000 1.537 10000.0 4.290
DC 60224.HK 0.076 0.000% 2.23B Bull -0.10 24.83 4.13 2012-05-30 19900.000 20100.000 3.165 11000.0 26.350
UB 60234.HK 0.080 -6.977% 2.21B Bull -0.27 25.95 4.13 2012-09-27 19900.000 20100.000 3.165 10000.0 42.160
UB 60149.HK 0.075 -5.063% 2.05B Bear 0.52 27.68 3.10 2012-07-30 21400.000 21200.000 2.134 10000.0 8.410
DC 69592.HK 0.029 -3.333% 1.49B Bear 0.02 59.65 1.65 2012-03-29 21100.000 20900.000 0.689 12000.0 8.820
UB 67480.HK 0.021 0.000% 1.43B Bear -0.16 98.84 1.17 2012-05-30 21000.000 20800.000 0.207 10000.0 53.080
SG 60006.HK 0.073 -3.947% 1.33B Bear 0.42 28.43 3.10 2012-07-30 21400.000 21200.000 2.134 10000.0 13.870
DC 60283.HK 0.047 -2.083% 1.26B Bull 0.03 36.80 2.68 2012-05-30 20200.000 20400.000 1.720 12000.0 29.320
CS 69230.HK 0.096 -3.030% 1.22B Bear 0.56 21.62 4.06 2012-03-29 21600.000 21400.000 3.098 10000.0 21.120
SG 60004.HK 0.096 -3.030% 1.16B Bear 0.56 21.62 4.06 2012-07-30 21600.000 21400.000 3.098 10000.0 18.500
CS 69784.HK 0.034 +6.250% 1.15B Bear -0.01 61.05 1.65 2012-07-30 21100.000 20900.000 0.689 10000.0 23.640
SG 60005.HK 0.085 -2.299% 961.90M Bear 0.52 24.42 3.58 2012-07-30 21500.000 21300.000 2.616 10000.0 15.300
SG 60007.HK 0.061 -1.613% 954.49M Bear 0.32 34.03 2.62 2012-07-30 21300.000 21100.000 1.653 10000.0 17.470
JP 60305.HK 0.066 N/A 933.92M Bull 0.16 20.97 4.61 2012-05-30 19800.000 20000.000 3.647 15000.0 0.460
JP 60187.HK 0.132 0.000% 805.49M Bull -0.18 15.72 6.54 2012-05-30 19400.000 19600.000 5.574 10000.0 2.400
JP 60306.HK 0.069 N/A 775.81M Bull 0.16 30.08 3.17 2012-05-30 20100.000 20300.000 2.202 10000.0 0.600
SG 60003.HK 0.111 0.000% 741.43M Bear 0.80 18.70 4.54 2012-07-30 21700.000 21500.000 3.580 10000.0 6.660
HS 60217.HK 0.210 +0.478% 659.73M Bear 2.50 6.59 12.68 2012-08-30 23388.000 23088.000 11.230 15000.0 1.010
CT 60281.HK 0.122 0.000% 646.73M Bear 0.85 17.01 5.02 2012-05-30 21800.000 21600.000 4.061 10000.0 0.520
CS 69982.HK 0.051 +2.000% 642.33M Bear 0.32 40.70 2.13 2012-07-30 21200.000 21000.000 1.171 10000.0 9.030
BP 60071.HK 0.065 -1.515% 604.73M Bear 0.52 31.93 2.62 2012-04-27 21300.000 21100.000 1.653 10000.0 28.460
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.