US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
17,626.75 Last Update: 2024/04/26 12:04
342.21(1.98%) 72.40B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:30
11%
5%
(Today)
As at
12:30
CBBCs
vs Prev.
12:30
20%
2%
(Today)
As at
12:30
Popular Search of HSI#
SG-HSI @EC2
20561.HK +36.842%
HS-HSI @EP2
23161.HK -23.077%
JP-HSI @EP2
15133.HK -29.268%
UB_HSI RP26
60860.HK -76.471%
JP_HSI RP26
60786.HK -77.778%
SG_HSI RP26
60593.HK -80.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
22883.HK
+8.696% 126.64K 98D
JP-HKEX@EC2
22587.HK
+17.241% 1.13M 21D
JP-HKEX@EC2
22955.HK
+9.649% 763.32K 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
20156.HK
+29.070% 1.85M 58D
JPTENCT@EC24
20487.HK
+23.529% 2.29M 80D
JPTENCT@EC24
21529.HK
+25.000% 2.22M 58D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EP24
21015.HK
-14.000% 68.51M 142D
JPTENCT@EP24
21005.HK
-12.000% 26.99M 142D
MSTENCT@EP24
21062.HK
-15.254% 1.02M 97D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC24
21311.HK
+15.556% 4.05M 100D
UBALIBA@EC24
21672.HK
+14.865% 332.37K 98D
JPALIBA@EC24
16873.HK
+14.815% 217.69K 80D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-AIA @EC2
23930.HK
+36.066% 950.07K 98D
MS-AIA @EC2
21877.HK
+19.608% 648.12K 355D
UB-AIA @EC2
23907.HK
+38.462% 321.22K 97D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP26
50831.HK
-58.333% 161.02K 492D
JP_TENCTRP26
50078.HK
-20.000% 2.01M 436D
SG_TENCTRP26
54512.HK
-18.571% 777.46K 645D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_HKEX RP25
67848.HK
-10.714% 71.09K 365D
JP_HKEX RP24
66147.HK
-12.195% 106.28K 51D
HS_HKEX RP24
62078.HK
-10.000% 16.01K 41D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC24
55677.HK
+23.377% 3.39M 133D
UB_TENCTRC24
55884.HK
+38.776% 3.56M 104D
MS_TENCTRC24
54373.HK
+20.000% 234.50K 125D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRP25
56939.HK
-33.962% 2.68M 232D
JP_MTUANRP24
59319.HK
-45.918% 2.81M 158D
MS_MTUANRP24
60008.HK
-46.032% 29.07K 147D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC24
67666.HK
+15.000% 778.36K 64D
UB_ALIBARC24
55877.HK
+19.512% 857.94K 133D
JP_ALIBARC24
55792.HK
+17.895% 729.42K 133D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSXIAMI@EC24
20967.HK MS 0.063 +0.044 +231.579% 1.29M
BPXIAMI@EC24
18804.HK BP 0.063 +0.044 +231.579% 635.57K
MBXIAMI@EC24
15792.HK MB 0.064 +0.042 +190.909% 58.32K
MSSENTM@EC24
22126.HK MS 0.056 +0.034 +154.545% 32.11K
UB-BYD @EC2
21451.HK UB 0.029 +0.017 +141.667% 80.45K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS-SUNY@EC2
18706.HK HS 0.010 -0.012 -54.545% 1.40K
GS-TSLA@RP2
10088.HK GS 0.017 -0.020 -54.054% 1.07K
DSTRAHK@EP24
19701.HK DS 0.014 -0.014 -50.000% 5.96K
UBKUASO@EP24
22435.HK UB 0.011 -0.009 -45.000% 79.49K
MB-PAHT@EC2
22859.HK MB 0.010 -0.008 -44.444% 2.00K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
21633.HK JP 0.160 +0.034 +26.984% 162.94M
UB-HSI @EC2
21994.HK UB 0.153 +0.031 +25.410% 153.90M
UB-HSI @EP2
20162.HK UB 0.060 -0.012 -16.667% 150.38M
JP-HSI @EP2
23838.HK JP 0.059 -0.017 -22.368% 149.53M
UB-HSI @EP2
23091.HK UB 0.039 -0.008 -17.021% 128.65M
Real Time Quotes. Last updated:2024/04/26 12:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_BYD RC26
54946.HK UB 0.053 +0.024 +82.759% 638.73K
HS_LIAUTRC25
66796.HK HS 0.026 +0.011 +73.333% 124.34K
UB_BYD RC24
52141.HK UB 0.060 +0.023 +62.162% 676.63K
HS_BYD RC24
52628.HK HS 0.060 +0.022 +57.895% 181.83K
SG_BYD RC24
52622.HK SG 0.059 +0.021 +55.263% 2.44M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP26
60530.HK HS 0.010 -0.041 -80.392% 440.70K
SG_HSI RP26
60593.HK SG 0.010 -0.040 -80.000% 121.90M
BP_HSI RP26
60959.HK BP 0.010 -0.039 -79.592% 941.08K
HS_HSI RP26
61169.HK HS 0.010 -0.039 -79.592% 224.28K
JP_HSI RP26
61019.HK JP 0.010 -0.039 -79.592% 2.31M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC26
56018.HK JP 0.082 0.000 0.000% 240.40M
HS_HSI RC26
56030.HK HS 0.082 0.000 0.000% 232.50M
UB_HSI RC25
56052.HK UB 0.059 0.000 0.000% 211.50M
UB_HSI RP26
60363.HK UB 0.028 -0.040 -58.824% 210.24M
JP_HSI RP26
60384.HK JP 0.037 -0.038 -50.667% 183.57M
Real Time Quotes. Last updated:2024/04/26 12:00
(#) Quote is delayed for at least 15 mins
MSTENCT@EC24
20156.HK
0.111 +29.070%
SG-HSI @EC2
20561.HK
0.026 +36.842%
HS-HSI @EP2
23161.HK
0.020 -23.077%
JP-HSI @EP2
15133.HK
0.029 -29.268%
UB-HSI @EC2
20317.HK
0.031 +34.783%
UB_HSI RP26
60860.HK
0.012 -76.471%
JP_HSI RP26
60786.HK
0.012 -77.778%
SG_HSI RP26
60593.HK
0.010 -80.000%
UB_HSI RC26
56050.HK
0.078 N/A
UB_HSI RC25
55887.HK
0.077 +40.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
17,800 - 17,899
17,700 - 17,799
17,600 - 17,699
17,500 - 17,599
17,400 - 17,499
Apr 25 Close 17,284.54
16,500 - 16,599
16,400 - 16,499
16,300 - 16,399
16,200 - 16,299
16,100 - 16,199
Last Update: 2024-04-25 23:30 Prev. BearPrev. Bull
Market Analysis (25/04/2024)
Turnover Ratio
Call
2.7B 2.2 %
Put
2.0B 1.7 %
Bull
2.7B 2.3 %
Bear
3.5B 3.0 %
Total
10.9B 9.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21467.HK
JP +75.000% May 30
SG-HSI @EC2
21483.HK
SG +66.667% May 30
UB-HSI @EC2
21514.HK
UB +61.905% May 30
HS-HSI @EC2
21523.HK
HS +70.000% May 30
CT-HSI @EC2
21274.HK
CT +50.000% May 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20326.HK
JP -27.723% May 30
JP-HSI @EP2
20527.HK
JP -20.482% May 30
UB-HSI @EP2
21022.HK
UB -20.000% May 30
HS-HSI @EP2
21038.HK
HS -31.183% May 30
SG-HSI @EP2
21242.HK
SG -27.957% May 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG +8.333% Jun 27
SG_HSI RC24
54123.HK
SG +11.111% Jul 30
SG_HSI RC24
54124.HK
SG +14.815% Jul 30
UB_HSI RC24
54167.HK
UB +11.864% Jul 30
UB_HSI RC24
54192.HK
UB +10.345% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP24
51102.HK
SG -5.263% Apr 29
CT_HSI RP24
51125.HK
CT -10.288% Apr 29
GJ_HSI RP24
51499.HK
GJ -5.357% Apr 29
HS_HSI RP24
51626.HK
HS -5.556% Apr 29
HS_HSI RP24
51668.HK
HS -6.863% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.