CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2023-09-29 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

54695.HK	BI	HSI	Bear	R	0.015	-71.154	2024-03-27	17900.00	17800.00	0.054	17809.660	0.335	10000	1.960
54707.HK	CT	HSI	Bear	R	0.011	-77.551	2025-09-29	17900.00	17800.00	0.054	17809.660	0.110	10000	0.900
54731.HK	SG	HSI	Bear	R	0.010	-77.778	2026-03-30	17900.00	17800.00	0.054	17809.660	0.054	10000	19.625
54747.HK	UB	HSI	Bear	R	0.010	-77.273	2026-07-30	17900.00	17800.00	0.054	17809.660	0.054	10000	18.980
54755.HK	GJ	HSI	Bear	R	0.012	-74.468	2026-04-29	17900.00	17800.00	0.054	17809.660	0.167	10000	1.760
54762.HK	BP	HSI	Bear	R	0.010	-79.592	2026-05-28	17900.00	17800.00	0.054	17809.660	0.054	10000	3.327
54791.HK	JP	HSI	Bear	R	0.010	-77.778	2026-07-30	17900.00	17800.00	0.054	17809.660	0.054	10000	18.520
54808.HK	HS	HSI	Bear	R	0.010	-76.744	2026-04-29	17900.00	17800.00	0.054	17809.660	0.054	10000	17.710
55107.HK	UB	HSI	Bear	R	0.010	0.000	2026-08-28	17898.00	17798.00	0.065	17809.660	0.065	10000	N/A
54895.HK	UB	HSI	Bear	R	0.010	-77.273	2026-07-30	17888.00	17788.00	0.122	17809.660	0.122	10000	1.910
55002.HK	UB	HSI	Bear	R	0.010	-66.667	2025-09-29	17880.00	17780.00	0.167	17809.660	0.447	15000	0.310
54948.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	17940.00	17840.00	0.170	17809.660	N/A	10000	0.000
54941.HK	SG	HSI	Bear	R	0.014	-72.549	2026-02-26	17948.00	17848.00	0.215	17809.660	0.009	10000	0.115
55068.HK	JP	HSI	Bear	R	0.015	0.000	2026-06-29	17870.00	17770.00	0.223	17809.660	0.503	10000	N/A
54969.HK	JP	HSI	Bear	R	0.010	-80.000	2026-07-30	17950.00	17850.00	0.227	17809.660	-0.227	10000	8.245
55138.HK	HS	HSI	Bear	R	0.000	0.000	2026-06-29	17950.00	17850.00	0.227	17809.660	N/A	10000	N/A
54831.HK	SG	HSI	Bear	R	0.010	-76.190	2026-04-29	17868.00	17768.00	0.234	17809.660	0.234	10000	3.080
55114.HK	SG	HSI	Bear	R	0.015	0.000	2026-03-30	17968.00	17868.00	0.328	17809.660	-0.047	10000	N/A
54875.HK	JP	HSI	Bear	R	0.010	-76.190	2026-07-30	17850.00	17750.00	0.335	17809.660	0.335	10000	6.740
54951.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	17850.00	17750.00	0.335	17809.660	N/A	10000	0.000
54862.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	17970.00	17870.00	0.339	17809.660	N/A	10000	0.000
55113.HK	SG	HSI	Bear	R	0.000	0.000	2026-04-29	17848.00	17748.00	0.346	17809.660	N/A	10000	N/A
54786.HK	JP	TENCENT	Bear	R	0.010	-50.000	2024-06-14	308.00	305.00	0.392	306.200	1.045	500	4.050
54832.HK	SG	HSI	Bear	R	0.010	-80.769	2026-04-29	17988.00	17888.00	0.440	17809.660	-0.440	10000	31.805
54940.HK	SG	HSI	Bear	R	0.011	-73.171	2026-03-30	17830.00	17730.00	0.447	17809.660	0.503	10000	0.675
54968.HK	JP	HSI	Bear	R	0.015	-62.500	2026-05-28	17830.00	17730.00	0.447	17809.660	0.728	10000	0.615
54986.HK	HS	HSI	Bear	R	0.015	-62.500	2026-06-29	17830.00	17730.00	0.447	17809.660	0.728	10000	1.800
54999.HK	UB	HSI	Bear	R	0.012	-70.732	2026-08-28	17830.00	17730.00	0.447	17809.660	0.560	10000	0.350
55017.HK	BP	HSI	Bear	R	0.000	0.000	2026-08-28	17830.00	17730.00	0.447	17809.660	N/A	10000	N/A
54759.HK	BP	HSI	Bear	R	0.011	-80.000	2026-05-28	17990.00	17890.00	0.451	17809.660	-0.395	10000	2.210
55067.HK	JP	HSI	Bull	R	0.000	0.000	2023-12-28	17629.00	17729.00	0.453	17809.660	N/A	10000	N/A
55091.HK	UB	HSI	Bull	R	0.000	0.000	2024-09-27	17629.00	17729.00	0.453	17809.660	N/A	10000	N/A
55109.HK	SG	HSI	Bull	R	0.000	0.000	2024-01-30	17629.00	17729.00	0.453	17809.660	N/A	10000	N/A
55012.HK	UB	BABA-SW	Bear	R	0.024	-42.857	2024-05-08	87.50	86.00	0.467	85.600	0.584	100	0.750
53930.HK	SG	HSBC HOLDINGS	Bear	R	0.010	-58.333	2024-02-16	62.80	62.00	0.486	61.700	-0.162	100	5.150
55016.HK	BP	HSI	Bull	R	0.000	0.000	2024-09-27	17620.00	17720.00	0.503	17809.660	N/A	10000	N/A
54732.HK	SG	HSI	Bear	R	0.010	-81.132	2026-03-30	18000.00	17900.00	0.507	17809.660	-0.507	10000	14.900
54806.HK	HS	HSI	Bear	R	0.010	-80.769	2026-04-29	18000.00	17900.00	0.507	17809.660	-0.507	10000	10.390
54876.HK	JP	HSI	Bear	R	0.010	-80.769	2026-07-30	18000.00	17900.00	0.507	17809.660	-0.507	10000	24.570
54947.HK	BP	HSI	Bear	R	0.010	0.000	2026-05-28	18000.00	17900.00	0.507	17809.660	-0.507	10000	0.000
54977.HK	CT	HSI	Bear	R	0.010	-82.759	2025-08-28	18000.00	17900.00	0.507	17809.660	-0.507	10000	0.030
55000.HK	UB	HSI	Bear	R	0.010	-81.132	2026-08-28	18000.00	17900.00	0.507	17809.660	-0.507	10000	10.830
54718.HK	SG	TENCENT	Bear	R	0.010	-44.444	2024-12-31	307.60	304.60	0.523	306.200	1.176	500	2.570
54743.HK	UB	TENCENT	Bear	R	0.010	-41.176	2025-03-28	307.60	304.60	0.523	306.200	1.176	500	2.170
54814.HK	HS	HSI	Bear	R	0.010	-71.429	2026-06-29	17800.00	17700.00	0.616	17809.660	0.616	10000	16.610
55015.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	17600.00	17700.00	0.616	17809.660	N/A	10000	N/A
55018.HK	HS	HSI	Bull	R	0.000	0.000	2024-09-27	17600.00	17700.00	0.616	17809.660	N/A	10000	N/A
55023.HK	CT	HSI	Bull	R	0.000	0.000	2024-01-30	17600.00	17700.00	0.616	17809.660	N/A	10000	N/A
55024.HK	CT	HSI	Bear	R	0.000	0.000	2025-08-28	17800.00	17700.00	0.616	17809.660	N/A	10000	N/A
55038.HK	GJ	HSI	Bear	R	0.031	0.000	2026-04-29	17800.00	17700.00	0.616	17809.660	1.795	10000	N/A
55053.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	17800.00	17700.00	0.616	17809.660	N/A	10000	N/A
54688.HK	BI	XIAOMI-W	Bear	R	0.052	-52.727	2024-03-27	12.82	12.42	0.648	12.340	0.324	10	0.820
55075.HK	JP	TENCENT	Bear	R	0.013	0.000	2024-08-09	307.00	304.00	0.718	306.200	1.862	500	N/A
55092.HK	UB	HSI	Bull	R	0.000	0.000	2024-10-30	17579.00	17679.00	0.734	17809.660	N/A	15000	N/A
54935.HK	SG	HSI	Bear	R	0.020	-64.912	2026-04-29	18048.00	17948.00	0.777	17809.660	-0.215	10000	0.300
54748.HK	UB	HSI	Bear	R	0.020	-64.286	2026-05-28	18050.00	17950.00	0.788	17809.660	-0.227	10000	12.950
54765.HK	BP	HSI	Bear	R	0.022	-62.712	2026-07-30	18050.00	17950.00	0.788	17809.660	-0.114	10000	0.627
54790.HK	JP	HSI	Bear	R	0.020	-64.286	2026-07-30	18050.00	17950.00	0.788	17809.660	-0.227	10000	28.890
54817.HK	HS	HSI	Bear	R	0.023	-59.649	2026-05-28	18050.00	17950.00	0.788	17809.660	-0.058	10000	1.030
55061.HK	BP	HSI	Bear	R	0.000	0.000	2026-09-29	18050.00	17950.00	0.788	17809.660	N/A	10000	N/A
54811.HK	BP	HSI	Bear	R	0.010	-72.973	2026-07-30	17760.00	17660.00	0.840	17809.660	0.840	10000	14.025
54829.HK	SG	HSI	Bear	R	0.010	-70.588	2026-02-26	17756.00	17656.00	0.863	17809.660	0.863	10000	8.755
54873.HK	JP	HSI	Bear	R	0.010	-70.588	2026-06-29	17756.00	17656.00	0.863	17809.660	0.863	10000	15.075
54894.HK	UB	HSI	Bear	R	0.011	-67.647	2026-07-30	17756.00	17656.00	0.863	17809.660	0.919	10000	11.880
54896.HK	UB	HSI	Bear	R	0.023	-60.345	2026-08-28	18068.00	17968.00	0.889	17809.660	-0.159	10000	1.800
54482.HK	HS	CHINA MOBILE	Bull	R	0.017	30.769	2024-10-30	64.40	65.00	1.065	65.700	0.609	100	2.160
54693.HK	BI	HSI	Bear	R	0.028	-59.420	2024-03-27	18100.00	18000.00	1.069	17809.660	-0.058	10000	6.330
54752.HK	UB	HSI	Bear	R	0.012	-61.290	2026-01-29	18100.00	18000.00	1.069	17809.660	-0.283	20000	1.140
54836.HK	SG	HSI	Bear	R	0.024	-61.290	2026-02-26	18100.00	18000.00	1.069	17809.660	-0.283	10000	0.390
54860.HK	BP	HSI	Bear	R	0.027	-57.813	2026-09-29	18100.00	18000.00	1.069	17809.660	-0.114	10000	0.883
54919.HK	GJ	HSI	Bear	R	0.025	-60.317	2026-04-29	18100.00	18000.00	1.069	17809.660	-0.227	10000	5.467
54946.HK	BP	HSI	Bear	R	0.027	-57.143	2026-05-28	18100.00	18000.00	1.069	17809.660	-0.114	10000	0.067
54970.HK	JP	HSI	Bear	R	0.025	-59.016	2026-07-30	18100.00	18000.00	1.069	17809.660	-0.227	10000	0.600
54979.HK	CT	HSI	Bear	R	0.026	-60.606	2025-08-28	18100.00	18000.00	1.069	17809.660	-0.170	10000	0.380
54985.HK	HS	HSI	Bear	R	0.024	-61.290	2026-05-28	18100.00	18000.00	1.069	17809.660	-0.283	10000	3.500
55063.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	18100.00	18000.00	1.069	17809.660	N/A	20000	N/A
55108.HK	UB	HSI	Bear	R	0.025	0.000	2026-08-28	18100.00	18000.00	1.069	17809.660	-0.227	10000	N/A
49843.HK	JP	DJIA	Bull	R	0.038	40.741	2023-12-15	32900.00	33300.00	1.088	33666.340	1.097	234000	0.250
54733.HK	SG	HSI	Bear	R	0.013	-58.065	2026-02-26	18108.00	18008.00	1.114	17809.660	-0.215	20000	2.020
55021.HK	BI	HSI	Bear	R	0.000	0.000	2024-03-27	17700.00	17600.00	1.177	17809.660	N/A	10000	N/A
55025.HK	CT	HSI	Bear	R	0.000	0.000	2025-09-29	17700.00	17600.00	1.177	17809.660	N/A	10000	N/A
55052.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	17700.00	17600.00	1.177	17809.660	N/A	10000	N/A
55066.HK	JP	HSI	Bull	R	0.000	0.000	2023-12-28	17500.00	17600.00	1.177	17809.660	N/A	10000	N/A
55082.HK	JP	HSI	Bear	R	0.018	0.000	2026-07-30	17700.00	17600.00	1.177	17809.660	1.626	10000	N/A
55105.HK	UB	HSI	Bear	R	0.000	0.000	2026-07-30	17700.00	17600.00	1.177	17809.660	N/A	10000	N/A
55132.HK	SG	HSI	Bear	R	0.000	0.000	2026-03-30	17700.00	17600.00	1.177	17809.660	N/A	10000	N/A
55139.HK	HS	HSI	Bear	R	0.000	0.000	2026-06-29	17700.00	17600.00	1.177	17809.660	N/A	10000	N/A
55055.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	17690.00	17590.00	1.233	17809.660	N/A	10000	N/A
54768.HK	BP	TENCENT	Bear	R	0.014	0.000	2024-11-28	313.00	310.00	1.241	306.200	0.065	500	0.000
54939.HK	SG	TENCENT	Bear	R	0.013	-50.000	2024-11-28	312.80	310.00	1.241	306.200	-0.033	500	0.000
54966.HK	JP	TENCENT	Bear	R	0.014	-51.724	2024-06-14	313.00	310.00	1.241	306.200	0.065	500	0.000
54995.HK	UB	TENCENT	Bear	R	0.012	-55.556	2024-06-18	312.80	310.00	1.241	306.200	-0.196	500	0.100
55115.HK	SG	TENCENT	Bull	R	0.000	0.000	2024-02-26	299.40	302.40	1.241	306.200	N/A	500	N/A
55110.HK	SG	HSI	Bull	R	0.000	0.000	2023-12-28	17488.00	17588.00	1.245	17809.660	N/A	10000	N/A
55051.HK	BP	HSI	Bull	R	0.000	0.000	2024-09-27	17480.00	17580.00	1.290	17809.660	N/A	10000	N/A
53842.HK	JP	HSBC HOLDINGS	Bear	R	0.020	-37.500	2024-04-12	63.30	62.50	1.297	61.700	0.648	100	1.500
55093.HK	UB	HSI	Bull	R	0.000	0.000	2023-12-28	17478.00	17578.00	1.301	17809.660	N/A	10000	N/A
54938.HK	SG	HSI	Bear	R	0.030	-54.545	2026-04-29	18148.00	18048.00	1.338	17809.660	-0.215	10000	0.565
54816.HK	HS	HSI	Bear	R	0.027	-59.091	2026-05-28	18150.00	18050.00	1.349	17809.660	-0.395	10000	0.320
55001.HK	UB	HSI	Bear	R	0.027	-57.143	2026-08-28	18150.00	18050.00	1.349	17809.660	-0.395	10000	0.180
55062.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	18150.00	18050.00	1.349	17809.660	N/A	10000	N/A
49832.HK	MS	DJIA	Bull	R	0.043	30.303	2024-03-15	32800.00	33200.00	1.385	33666.340	1.244	234000	0.913
54944.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	18160.00	18060.00	1.406	17809.660	N/A	10000	0.000
54789.HK	JP	HSI	Bear	R	0.031	-53.731	2026-07-30	18180.00	18080.00	1.518	17809.660	-0.339	10000	3.855
54543.HK	UB	HSI	Bear	R	0.029	-55.385	2026-07-30	18188.00	18088.00	1.563	17809.660	-0.496	10000	9.690
54455.HK	UB	HSI	Bear	R	0.021	-53.333	2026-01-29	18198.00	18098.00	1.619	17809.660	-0.412	15000	6.880
54331.HK	BP	HSI	Bear	R	0.036	-49.296	2026-05-28	18200.00	18100.00	1.630	17809.660	-0.170	10000	6.863
54357.HK	UB	HSI	Bear	R	0.030	-54.545	2026-05-28	18200.00	18100.00	1.630	17809.660	-0.507	10000	16.570
54362.HK	CT	HSI	Bear	R	0.035	-53.333	2025-09-29	18200.00	18100.00	1.630	17809.660	-0.227	10000	1.150
54393.HK	BP	HSI	Bear	R	0.036	-48.571	2026-07-30	18200.00	18100.00	1.630	17809.660	-0.170	10000	1.833
54508.HK	SG	HSI	Bear	R	0.032	-53.623	2026-03-30	18200.00	18100.00	1.630	17809.660	-0.395	10000	10.920
54526.HK	JP	HSI	Bear	R	0.032	-52.941	2026-07-30	18200.00	18100.00	1.630	17809.660	-0.395	10000	10.365
54549.HK	HS	HSI	Bear	R	0.030	-55.224	2026-06-29	18200.00	18100.00	1.630	17809.660	-0.507	10000	8.520
54754.HK	GJ	HSI	Bear	R	0.032	-54.286	2026-04-29	18200.00	18100.00	1.630	17809.660	-0.395	10000	5.267
54868.HK	BP	HSI	Bear	R	0.035	0.000	2026-09-29	18200.00	18100.00	1.630	17809.660	-0.227	10000	0.000
54563.HK	SG	BABA-SW	Bear	R	0.023	-51.064	2024-12-20	88.50	87.00	1.636	85.600	-0.701	100	10.175
54796.HK	JP	BABA-SW	Bear	R	0.032	-39.623	2024-04-12	88.50	87.00	1.636	85.600	0.350	100	0.000
55106.HK	UB	HSI	Bear	R	0.000	0.000	2025-09-29	17617.00	17517.00	1.643	17809.660	N/A	15000	N/A
49816.HK	UB	DJIA	Bull	R	0.046	24.324	2023-12-15	32700.00	33100.00	1.682	33666.340	1.214	234000	0.740
54898.HK	UB	HSI	Bear	R	0.034	-50.725	2026-08-28	18218.00	18118.00	1.731	17809.660	-0.384	10000	0.000
55020.HK	BI	HSI	Bull	R	0.000	0.000	2024-03-27	17400.00	17500.00	1.739	17809.660	N/A	10000	N/A
55022.HK	CT	HSI	Bull	R	0.000	0.000	2024-01-30	17400.00	17500.00	1.739	17809.660	N/A	10000	N/A
55034.HK	CT	HSI	Bear	R	0.000	0.000	2025-09-29	17600.00	17500.00	1.739	17809.660	N/A	10000	N/A
55041.HK	GJ	HSI	Bear	R	0.000	0.000	2026-04-29	17600.00	17500.00	1.739	17809.660	N/A	10000	N/A
55042.HK	HS	HSI	Bull	R	0.000	0.000	2024-07-30	17400.00	17500.00	1.739	17809.660	N/A	10000	N/A
55049.HK	BP	HSI	Bull	R	0.000	0.000	2024-09-27	17400.00	17500.00	1.739	17809.660	N/A	10000	N/A
55058.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	17600.00	17500.00	1.739	17809.660	N/A	10000	N/A
54289.HK	JP	HSI	Bear	R	0.035	-50.000	2026-07-30	18220.00	18120.00	1.743	17809.660	-0.339	10000	0.775
54647.HK	SG	HSI	Bear	R	0.035	-50.704	2026-04-29	18228.00	18128.00	1.787	17809.660	-0.384	10000	3.330
55118.HK	SG	HSI	Bull	R	0.000	0.000	2023-12-28	17388.00	17488.00	1.806	17809.660	N/A	10000	N/A
54425.HK	SG	CHINA MOBILE	Bull	R	0.022	22.222	2024-09-30	63.90	64.50	1.826	65.700	0.609	100	3.090
54314.HK	UB	HSI	Bear	R	0.034	-50.725	2026-07-30	18238.00	18138.00	1.844	17809.660	-0.496	10000	14.510
55117.HK	SG	BABA-SW	Bull	R	0.000	0.000	2024-03-25	82.50	84.00	1.869	85.600	N/A	100	N/A
54561.HK	SG	HSI	Bear	R	0.037	-50.667	2026-02-26	18248.00	18148.00	1.900	17809.660	-0.384	10000	0.255
54279.HK	BP	HSI	Bear	R	0.039	-48.000	2026-05-28	18250.00	18150.00	1.911	17809.660	-0.283	10000	4.367
54443.HK	JP	HSI	Bear	R	0.037	-49.315	2026-06-29	18250.00	18150.00	1.911	17809.660	-0.395	10000	0.330
54577.HK	BP	HSI	Bear	R	0.040	-45.946	2026-07-30	18250.00	18150.00	1.911	17809.660	-0.227	10000	0.967
54671.HK	UB	HSI	Bear	R	0.035	-51.389	2026-07-30	18250.00	18150.00	1.911	17809.660	-0.507	10000	0.040
54681.HK	HS	HSI	Bear	R	0.034	-54.054	2026-05-28	18250.00	18150.00	1.911	17809.660	-0.563	10000	4.330
54851.HK	SG	HSI	Bear	R	0.039	-46.575	2026-03-30	18250.00	18150.00	1.911	17809.660	-0.283	10000	0.000
55087.HK	JP	HSI	Bear	R	0.000	0.000	2026-07-30	17567.00	17467.00	1.924	17809.660	N/A	10000	N/A
55104.HK	UB	HSI	Bear	R	0.000	0.000	2026-08-28	17567.00	17467.00	1.924	17809.660	N/A	10000	N/A
55131.HK	SG	HSI	Bear	R	0.000	0.000	2026-02-26	17567.00	17467.00	1.924	17809.660	N/A	10000	N/A
55141.HK	HS	HSI	Bear	R	0.000	0.000	2026-06-29	17567.00	17467.00	1.924	17809.660	N/A	10000	N/A
54685.HK	BI	TENCENT	Bear	R	0.022	-38.889	2024-03-27	316.20	312.20	1.960	306.200	0.327	500	0.000
49805.HK	SG	DJIA	Bull	R	0.047	27.027	2023-12-15	32600.00	33000.00	1.979	33666.340	1.005	234000	0.550
54418.HK	SG	HSI	Bear	R	0.038	-49.333	2026-04-29	18268.00	18168.00	2.012	17809.660	-0.440	10000	1.170
55056.HK	BP	HSI	Bull	R	0.056	0.000	2024-09-27	17350.00	17450.00	2.019	17809.660	0.563	10000	N/A
55070.HK	JP	HSI	Bull	R	0.055	0.000	2023-12-28	17350.00	17450.00	2.019	17809.660	0.507	10000	N/A
54656.HK	JP	HSI	Bear	R	0.039	-47.297	2026-07-30	18270.00	18170.00	2.023	17809.660	-0.395	10000	0.340
54724.HK	SG	HSTECH	Bear	R	0.017	-41.379	2024-12-30	4100.00	4000.00	2.025	3920.590	-0.240	10000	0.880
55071.HK	JP	TENCENT	Bull	R	0.000	0.000	2024-03-15	297.00	300.00	2.025	306.200	N/A	500	N/A
55099.HK	UB	TENCENT	Bull	R	0.000	0.000	2024-03-05	297.00	300.00	2.025	306.200	N/A	500	N/A
54878.HK	JP	HSI	Bear	R	0.040	-45.946	2026-05-28	18280.00	18180.00	2.079	17809.660	-0.395	10000	0.000
52578.HK	UB	HSBC HOLDINGS	Bear	R	0.024	-33.333	2024-02-01	64.00	63.00	2.107	61.700	0.162	100	4.330
54587.HK	UB	HSI	Bear	R	0.038	-48.649	2026-07-30	18288.00	18188.00	2.124	17809.660	-0.552	10000	0.550
54987.HK	HS	HSI	Bear	R	0.037	0.000	2026-05-28	18288.00	18188.00	2.124	17809.660	-0.608	10000	0.000
54489.HK	BP	HSI	Bear	R	0.042	-45.455	2026-08-28	18290.00	18190.00	2.136	17809.660	-0.339	10000	0.045
54250.HK	GJ	HSI	Bear	R	0.041	-47.436	2026-04-29	18300.00	18200.00	2.192	17809.660	-0.451	10000	0.953
54266.HK	BI	HSI	Bear	R	0.044	-50.000	2024-03-27	18300.00	18200.00	2.192	17809.660	-0.283	10000	0.820
54341.HK	HS	HSI	Bear	R	0.039	-50.000	2026-05-28	18300.00	18200.00	2.192	17809.660	-0.563	10000	2.190
54369.HK	SG	HSI	Bear	R	0.039	-49.351	2026-04-29	18300.00	18200.00	2.192	17809.660	-0.563	10000	17.630
54382.HK	JP	HSI	Bear	R	0.040	-46.667	2026-04-29	18300.00	18200.00	2.192	17809.660	-0.507	10000	15.250
54394.HK	BP	HSI	Bear	R	0.042	-46.154	2026-07-30	18300.00	18200.00	2.192	17809.660	-0.395	10000	1.763
54435.HK	CT	HSI	Bear	R	0.044	-46.988	2025-09-29	18300.00	18200.00	2.192	17809.660	-0.283	10000	1.580
54456.HK	UB	HSI	Bear	R	0.039	-48.000	2026-07-30	18300.00	18200.00	2.192	17809.660	-0.563	10000	1.690
55026.HK	CT	HSI	Bull	R	0.060	0.000	2024-02-28	17300.00	17400.00	2.300	17809.660	0.507	10000	N/A
55043.HK	HS	HSI	Bull	R	0.059	0.000	2024-09-27	17300.00	17400.00	2.300	17809.660	0.451	10000	N/A
55050.HK	BP	HSI	Bull	R	0.061	0.000	2024-09-27	17300.00	17400.00	2.300	17809.660	0.563	10000	N/A
55098.HK	UB	HSI	Bull	R	0.060	0.000	2023-12-28	17300.00	17400.00	2.300	17809.660	0.507	10000	N/A
54599.HK	JP	HSI	Bear	R	0.044	-43.590	2026-07-30	18320.00	18220.00	2.304	17809.660	-0.395	10000	0.140
49806.HK	SG	S & P 500	Bull	R	0.048	26.316	2023-12-15	4150.00	4200.00	2.319	4299.700	0.967	31200	0.200
55119.HK	SG	HSI	Bull	R	0.062	0.000	2023-12-28	17288.00	17388.00	2.368	17809.660	0.552	10000	N/A
54544.HK	UB	HSI	Bear	R	0.041	-47.436	2026-07-30	18338.00	18238.00	2.405	17809.660	-0.664	10000	1.160
54260.HK	SG	HSI	Bear	R	0.044	-45.679	2026-04-29	18348.00	18248.00	2.461	17809.660	-0.552	10000	3.300
54353.HK	UB	HSI	Bear	R	0.042	-46.154	2026-07-30	18350.00	18250.00	2.472	17809.660	-0.676	10000	13.350
54522.HK	JP	HSI	Bear	R	0.045	-43.038	2026-07-30	18350.00	18250.00	2.472	17809.660	-0.507	10000	1.650
54578.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	18350.00	18250.00	2.472	17809.660	N/A	10000	0.000
54615.HK	HS	HSI	Bear	R	0.044	-45.679	2026-06-29	18350.00	18250.00	2.472	17809.660	-0.563	10000	0.220
54767.HK	BP	HKEX	Bear	R	0.000	0.000	2024-11-28	302.00	300.00	2.529	292.600	N/A	500	0.000
54509.HK	SG	HSI	Bear	R	0.047	-44.048	2026-02-26	18368.00	18268.00	2.574	17809.660	-0.496	10000	0.045
54677.HK	UB	HSI	Bear	R	0.045	-44.444	2026-07-30	18368.00	18268.00	2.574	17809.660	-0.608	10000	0.100
52648.HK	HS	HSI	Bull	R	0.064	433.333	2024-11-28	17250.00	17350.00	2.581	17809.660	0.451	10000	33.310
52833.HK	GJ	HSI	Bull	R	0.064	481.818	2023-12-28	17250.00	17350.00	2.581	17809.660	0.451	10000	5.207
62731.HK	BP	HSI	Bull	R	0.069	430.769	2025-06-27	17250.00	17350.00	2.581	17809.660	0.732	10000	2.404
63751.HK	JP	HSI	Bull	R	0.066	371.429	2025-09-29	17250.00	17350.00	2.581	17809.660	0.563	10000	0.610
63897.HK	BP	HSI	Bull	R	0.068	353.333	2025-07-30	17250.00	17350.00	2.581	17809.660	0.676	10000	2.900
64017.HK	UB	HSI	Bull	R	0.064	392.308	2024-09-27	17250.00	17350.00	2.581	17809.660	0.451	10000	26.600
54290.HK	JP	HSI	Bear	R	0.045	-44.444	2026-07-30	18370.00	18270.00	2.585	17809.660	-0.620	10000	4.095
54348.HK	UB	CHINA MOBILE	Bull	R	0.027	17.391	2024-11-20	63.40	64.00	2.588	65.700	0.609	100	0.880
63546.HK	SG	HSI	Bull	R	0.064	300.000	2023-11-29	17248.00	17348.00	2.592	17809.660	0.440	10000	5.970
50066.HK	SG	GEELY AUTO	Bull	R	0.079	36.207	2024-07-29	8.50	9.00	2.597	9.240	0.541	10	1.050
54510.HK	SG	TENCENT	Bear	R	0.019	-40.625	2024-12-24	317.20	314.20	2.613	306.200	-0.490	500	22.937
54519.HK	JP	TENCENT	Bear	R	0.020	-42.857	2024-05-10	317.20	314.20	2.613	306.200	-0.327	500	0.740
54539.HK	UB	TENCENT	Bear	R	0.020	-41.176	2024-05-30	317.20	314.20	2.613	306.200	-0.327	500	10.540
54687.HK	BI	SMIC	Bear	R	0.000	0.000	2024-06-19	21.18	20.58	2.643	20.050	N/A	50	0.000
52913.HK	UB	HSI	Bull	R	0.066	371.429	2025-09-29	17238.00	17338.00	2.648	17809.660	0.496	10000	8.480
54571.HK	SG	HSI	Bear	R	0.050	-43.182	2025-04-29	18388.00	18288.00	2.686	17809.660	-0.440	10000	0.065
54904.HK	UB	HSI	Bear	R	0.046	-44.578	2026-08-28	18388.00	18288.00	2.686	17809.660	-0.664	10000	0.320
62993.HK	JP	HSI	Bull	R	0.067	346.667	2023-11-29	17230.00	17330.00	2.693	17809.660	0.507	10000	39.445
53181.HK	SG	HSI	Bull	R	0.067	346.667	2023-12-28	17228.00	17328.00	2.704	17809.660	0.496	10000	10.825
62893.HK	UB	HSI	Bull	R	0.056	330.769	2023-12-28	17228.00	17328.00	2.704	17809.660	0.507	12000	14.420
69708.HK	JP	GEELY AUTO	Bull	R	0.084	25.373	2024-01-12	8.49	8.99	2.706	9.240	0.974	10	0.125
54788.HK	JP	HSI	Bull	R	0.073	265.000	2023-12-28	17220.00	17320.00	2.749	17809.660	0.788	10000	0.005
54315.HK	UB	HSI	Bear	R	0.046	-43.210	2026-05-28	18400.00	18300.00	2.753	17809.660	-0.732	10000	28.240
54396.HK	BP	HSI	Bear	R	0.050	-41.860	2026-07-30	18400.00	18300.00	2.753	17809.660	-0.507	10000	3.460
54398.HK	HS	HSI	Bear	R	0.048	-45.455	2026-07-30	18400.00	18300.00	2.753	17809.660	-0.620	10000	1.570
54419.HK	SG	HSI	Bear	R	0.048	-44.186	2026-02-26	18400.00	18300.00	2.753	17809.660	-0.620	10000	3.250
54436.HK	CT	HSI	Bear	R	0.053	-42.391	2025-09-29	18400.00	18300.00	2.753	17809.660	-0.339	10000	0.080
54442.HK	JP	HSI	Bear	R	0.048	-42.169	2026-06-29	18400.00	18300.00	2.753	17809.660	-0.620	10000	2.280
54545.HK	GJ	HSI	Bear	R	0.048	-43.529	2026-04-29	18400.00	18300.00	2.753	17809.660	-0.620	10000	1.487
52230.HK	SG	HSI	Bull	R	0.071	317.647	2024-07-30	17208.00	17308.00	2.817	17809.660	0.608	10000	16.680
54065.HK	BP	HSI	Bull	R	0.071	294.444	2023-12-28	17200.00	17300.00	2.862	17809.660	0.563	10000	1.170
62762.HK	UB	HSI	Bull	R	0.069	283.333	2023-11-29	17200.00	17300.00	2.862	17809.660	0.451	10000	0.600
63047.HK	BP	HSI	Bull	R	0.074	311.111	2025-09-29	17200.00	17300.00	2.862	17809.660	0.732	10000	18.620
63392.HK	GJ	HSI	Bull	R	0.072	300.000	2025-09-29	17200.00	17300.00	2.862	17809.660	0.620	10000	6.930
65030.HK	HS	HSI	Bull	R	0.070	268.421	2025-09-29	17200.00	17300.00	2.862	17809.660	0.507	10000	18.490
65212.HK	UB	HSI	Bull	R	0.070	288.889	2025-09-29	17200.00	17300.00	2.862	17809.660	0.507	10000	4.140
65483.HK	JP	HSI	Bull	R	0.071	294.444	2025-10-30	17200.00	17300.00	2.862	17809.660	0.563	10000	14.490
54654.HK	JP	HSI	Bear	R	0.050	-41.176	2026-07-30	18420.00	18320.00	2.866	17809.660	-0.620	10000	0.000
54852.HK	SG	HSI	Bear	R	0.051	-42.697	2026-03-30	18428.00	18328.00	2.910	17809.660	-0.608	10000	0.050
54749.HK	UB	HSI	Bull	R	0.072	300.000	2023-12-28	17188.00	17288.00	2.929	17809.660	0.552	10000	24.160
54930.HK	SG	HSI	Bull	R	0.072	242.857	2023-12-28	17188.00	17288.00	2.929	17809.660	0.552	10000	0.245
54899.HK	UB	KUAISHOU-W	Bull	R	0.054	20.000	2024-01-30	58.00	61.00	2.944	62.850	0.875	100	0.000
55081.HK	JP	HSI	Bull	R	0.075	0.000	2023-12-28	17180.00	17280.00	2.974	17809.660	0.676	10000	N/A
54597.HK	JP	HSI	Bear	R	0.053	-39.080	2026-07-30	18440.00	18340.00	2.978	17809.660	-0.563	10000	0.000
52892.HK	JP	HSI	Bull	R	0.077	208.000	2025-09-29	17170.00	17270.00	3.030	17809.660	0.732	10000	1.990
54381.HK	JP	HSI	Bear	R	0.053	-39.080	2026-07-30	18450.00	18350.00	3.034	17809.660	-0.620	10000	0.210
54411.HK	BP	HSI	Bear	R	0.054	-40.000	2026-07-30	18450.00	18350.00	3.034	17809.660	-0.563	10000	0.055
54457.HK	UB	HSI	Bear	R	0.050	-41.860	2026-07-30	18450.00	18350.00	3.034	17809.660	-0.788	10000	1.820
54548.HK	HS	HSI	Bear	R	0.051	-43.333	2026-06-29	18450.00	18350.00	3.034	17809.660	-0.732	10000	1.370
55080.HK	JP	BABA-SW	Bull	R	0.054	0.000	2024-03-08	81.50	83.00	3.037	85.600	1.519	100	N/A
52748.HK	SG	HSI	Bull	R	0.075	257.143	2024-09-27	17168.00	17268.00	3.041	17809.660	0.608	10000	10.830
54375.HK	SG	HSI	Bear	R	0.054	-40.000	2026-04-29	18468.00	18368.00	3.135	17809.660	-0.664	10000	1.320
52471.HK	GJ	HSI	Bull	R	0.076	216.667	2023-12-28	17150.00	17250.00	3.142	17809.660	0.563	10000	2.347
52705.HK	JP	HSI	Bull	R	0.076	230.435	2025-09-29	17150.00	17250.00	3.142	17809.660	0.563	10000	13.910
52868.HK	HS	HSI	Bull	R	0.077	220.833	2024-11-28	17150.00	17250.00	3.142	17809.660	0.620	10000	19.730
63137.HK	BP	HSI	Bull	R	0.080	220.000	2025-09-29	17150.00	17250.00	3.142	17809.660	0.788	10000	2.038
63220.HK	UB	HSI	Bull	R	0.062	210.000	2023-12-28	17150.00	17250.00	3.142	17809.660	0.474	12000	2.600
63873.HK	CS	HSI	Bull	R	0.093	57.627	2023-12-28	17050.00	17250.00	3.142	17809.660	2.001	12000	0.010
65233.HK	CT	HSI	Bull	R	0.074	208.333	2023-12-28	17150.00	17250.00	3.142	17809.660	0.451	10000	26.570
68699.HK	UB	HSI	Bull	R	0.076	230.435	2025-08-28	17150.00	17250.00	3.142	17809.660	0.563	10000	4.620
54525.HK	JP	HSI	Bear	R	0.055	-38.889	2026-07-30	18470.00	18370.00	3.146	17809.660	-0.620	10000	0.005
54727.HK	SG	HSI	Bull	R	0.075	212.500	2023-12-28	17148.00	17248.00	3.154	17809.660	0.496	10000	4.475
63272.HK	SG	HSI	Bull	R	0.073	217.391	2023-10-30	17148.00	17248.00	3.154	17809.660	0.384	10000	8.175
54247.HK	JP	HSI	Bear	R	0.054	-39.326	2026-07-30	18480.00	18380.00	3.202	17809.660	-0.732	10000	0.850
55101.HK	UB	HSI	Bull	R	0.078	0.000	2023-12-28	17138.00	17238.00	3.210	17809.660	0.608	10000	N/A
67349.HK	SG	TENCENT	Bull	R	0.028	180.000	2023-10-30	293.64	296.30	3.234	306.200	0.239	474.83	8.667
53941.HK	SG	HSI	Bear	R	0.055	-40.217	2026-03-30	18488.00	18388.00	3.247	17809.660	-0.721	10000	5.495
54358.HK	UB	HSI	Bear	R	0.053	-39.773	2026-07-30	18488.00	18388.00	3.247	17809.660	-0.833	10000	12.960
55121.HK	SG	HSI	Bull	R	0.081	0.000	2024-01-30	17128.00	17228.00	3.266	17809.660	0.721	10000	N/A
54772.HK	BP	BYD COMPANY	Bear	R	0.025	-30.556	2024-11-28	254.00	250.00	3.306	242.000	0.207	500	3.500
53881.HK	BP	HSI	Bear	R	0.058	-37.634	2026-08-28	18500.00	18400.00	3.315	17809.660	-0.620	10000	6.730
53901.HK	CT	HSI	Bear	R	0.063	-37.624	2025-09-29	18500.00	18400.00	3.315	17809.660	-0.339	10000	0.570
54079.HK	BI	HSI	Bear	R	0.064	-39.048	2024-03-27	18500.00	18400.00	3.315	17809.660	-0.283	10000	0.570
54085.HK	GJ	HSI	Bear	R	0.056	-39.130	2026-04-29	18500.00	18400.00	3.315	17809.660	-0.732	10000	1.193
54117.HK	SG	HSI	Bear	R	0.058	-39.583	2025-04-29	18500.00	18400.00	3.315	17809.660	-0.620	10000	1.960
54140.HK	JP	HSI	Bear	R	0.056	-38.462	2026-03-30	18500.00	18400.00	3.315	17809.660	-0.732	10000	3.285
54164.HK	UB	HSI	Bear	R	0.053	-39.773	2026-07-30	18500.00	18400.00	3.315	17809.660	-0.900	10000	17.140
54388.HK	HS	HSI	Bear	R	0.056	-41.667	2026-07-30	18500.00	18400.00	3.315	17809.660	-0.732	10000	0.540
62907.HK	UB	HSI	Bull	R	0.080	185.714	2023-12-28	17118.00	17218.00	3.322	17809.660	0.608	10000	1.410
54060.HK	HS	HSI	Bear	R	0.056	-41.053	2026-06-29	18508.00	18408.00	3.360	17809.660	-0.777	10000	0.480
63548.HK	SG	HSI	Bull	R	0.078	168.966	2023-11-29	17108.00	17208.00	3.378	17809.660	0.440	10000	9.425
52460.HK	BI	HSI	Bull	R	0.082	192.857	2024-03-27	17100.00	17200.00	3.423	17809.660	0.620	10000	30.700
54066.HK	BP	HSI	Bull	R	0.082	173.333	2023-12-28	17100.00	17200.00	3.423	17809.660	0.620	10000	1.067
55088.HK	JP	HSI	Bull	R	0.082	0.000	2023-12-28	17100.00	17200.00	3.423	17809.660	0.620	10000	N/A
63041.HK	BP	HSI	Bull	R	0.085	174.194	2025-09-29	17100.00	17200.00	3.423	17809.660	0.788	10000	5.656
63450.HK	CS	HSI	Bull	R	0.094	74.074	2023-10-30	17100.00	17200.00	3.423	17809.660	1.293	10000	0.250
64973.HK	UB	HSI	Bull	R	0.081	170.000	2025-09-29	17100.00	17200.00	3.423	17809.660	0.563	10000	6.010
65435.HK	GJ	HSI	Bull	R	0.081	170.000	2023-11-29	17100.00	17200.00	3.423	17809.660	0.563	10000	3.640
65618.HK	HS	HSI	Bull	R	0.080	185.714	2024-09-27	17100.00	17200.00	3.423	17809.660	0.507	10000	35.690
67393.HK	JP	HSI	Bull	R	0.082	182.759	2025-08-28	17100.00	17200.00	3.423	17809.660	0.620	10000	20.195
68852.HK	JP	HSI	Bull	R	0.082	182.759	2024-07-30	17100.00	17200.00	3.423	17809.660	0.620	10000	29.275
53999.HK	JP	HSI	Bear	R	0.059	-36.559	2026-03-30	18520.00	18420.00	3.427	17809.660	-0.676	10000	0.025
52745.HK	SG	ICBC	Bear	R	0.020	-20.000	2024-04-29	4.00	3.90	3.448	3.770	-0.796	10	1.170
49886.HK	UB	DJIA	Bull	R	0.072	14.286	2024-03-15	32100.00	32500.00	3.464	33666.340	1.740	234000	0.170
49895.HK	JP	DJIA	Bull	R	0.071	14.516	2024-03-15	32100.00	32500.00	3.464	33666.340	1.651	234000	0.010
66885.HK	JP	TRACKER FUND	Bull	R	0.024	60.000	2023-10-13	17.55	17.80	3.471	18.440	1.681	50	0.388
54433.HK	SG	HSI	Bear	R	0.059	-37.895	2026-03-30	18528.00	18428.00	3.472	17809.660	-0.721	10000	0.000
54285.HK	JP	HSI	Bear	R	0.059	-37.895	2026-07-30	18530.00	18430.00	3.483	17809.660	-0.732	10000	0.395
52799.HK	UB	HSI	Bull	R	0.083	167.742	2025-09-29	17088.00	17188.00	3.491	17809.660	0.608	10000	2.070
52857.HK	SG	HSI	Bull	R	0.083	167.742	2024-08-29	17088.00	17188.00	3.491	17809.660	0.608	10000	22.665
63878.HK	CS	PING AN	Bull	R	0.036	2.857	2023-10-17	42.68	43.28	3.501	44.850	3.188	100	1.170
53591.HK	CT	HKEX	Bull	R	0.029	190.000	2024-02-01	280.30	282.30	3.520	292.600	0.752	500	7.320
54217.HK	UB	HSI	Bear	R	0.058	-37.634	2026-05-28	18538.00	18438.00	3.528	17809.660	-0.833	10000	0.000
55046.HK	HS	HSI	Bull	R	0.084	0.000	2024-07-30	17080.00	17180.00	3.535	17809.660	0.620	10000	N/A
54564.HK	SG	HKEX	Bear	R	0.025	-35.897	2024-07-18	305.00	303.00	3.554	292.600	0.034	500	4.815
53979.HK	SG	HSI	Bear	R	0.061	-37.113	2026-02-26	18548.00	18448.00	3.584	17809.660	-0.721	10000	0.000
53883.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	18550.00	18450.00	3.595	17809.660	N/A	10000	0.000
53910.HK	JP	HSI	Bear	R	0.060	-36.170	2026-06-29	18550.00	18450.00	3.595	17809.660	-0.788	10000	0.460
53921.HK	UB	HSI	Bear	R	0.058	-37.634	2026-07-30	18550.00	18450.00	3.595	17809.660	-0.900	10000	1.380
53959.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	18550.00	18450.00	3.595	17809.660	N/A	10000	0.000
62861.HK	CS	HSI	Bull	R	0.110	71.875	2023-12-28	17069.00	17169.00	3.597	17809.660	2.018	10000	0.560
62975.HK	SG	HSI	Bull	R	0.082	141.176	2023-10-30	17068.00	17168.00	3.603	17809.660	0.440	10000	3.300
54664.HK	UB	BABA-SW	Bull	R	0.059	195.000	2024-02-22	81.00	82.50	3.621	85.600	1.519	100	0.600
53830.HK	SG	HSI	Bear	R	0.059	-39.175	2026-04-29	18557.00	18457.00	3.635	17809.660	-0.883	10000	5.550
53837.HK	JP	HSI	Bear	R	0.059	-37.895	2026-06-29	18557.00	18457.00	3.635	17809.660	-0.883	10000	10.605
53858.HK	UB	HSI	Bear	R	0.058	-37.634	2026-07-30	18557.00	18457.00	3.635	17809.660	-0.940	10000	8.530
53864.HK	HS	HSI	Bear	R	0.059	-40.404	2026-05-28	18557.00	18457.00	3.635	17809.660	-0.883	10000	1.240
53873.HK	BP	HSI	Bear	R	0.061	-37.755	2026-08-28	18560.00	18460.00	3.652	17809.660	-0.788	10000	0.275
54554.HK	BI	TENCENT	Bull	R	0.040	100.000	2024-03-27	291.00	295.00	3.658	306.200	1.568	500	0.000
54711.HK	SG	TENCENT	Bull	R	0.032	166.667	2024-02-09	292.20	295.00	3.658	306.200	0.653	500	1.600
64640.HK	UB	TENCENT	Bull	R	0.032	166.667	2023-11-30	292.20	295.00	3.658	306.200	0.653	500	17.160
64824.HK	GS	TENCENT	Bull	R	0.031	181.818	2023-12-12	292.20	295.00	3.658	306.200	0.490	500	14.088
65048.HK	BP	TENCENT	Bull	R	0.038	192.308	2024-11-28	292.00	295.00	3.658	306.200	1.568	500	1.033
65156.HK	JP	TENCENT	Bull	R	0.032	190.909	2024-01-05	292.00	295.00	3.658	306.200	0.588	500	41.620
54853.HK	SG	HSI	Bear	R	0.062	-38.614	2025-04-29	18568.00	18468.00	3.697	17809.660	-0.777	10000	0.000
54911.HK	UB	HSI	Bear	R	0.059	-37.234	2026-08-28	18568.00	18468.00	3.697	17809.660	-0.945	10000	0.000
52941.HK	GJ	HSI	Bull	R	0.086	145.714	2023-12-28	17050.00	17150.00	3.704	17809.660	0.563	10000	20.100
54326.HK	HS	HSI	Bull	R	0.091	152.778	2025-10-30	17050.00	17150.00	3.704	17809.660	0.844	10000	10.640
55089.HK	JP	HSI	Bull	R	0.088	0.000	2023-12-28	17050.00	17150.00	3.704	17809.660	0.676	10000	N/A
65419.HK	UB	HSI	Bull	R	0.073	143.333	2025-11-27	17050.00	17150.00	3.704	17809.660	0.653	12000	4.280
52338.HK	MS	HSBC HOLDINGS	Bear	R	0.030	-26.829	2024-01-31	64.50	64.00	3.728	61.700	0.324	100	2.490
54682.HK	BI	BABA-SW	Bear	R	0.038	-39.683	2024-08-29	90.30	88.80	3.738	85.600	-1.051	100	0.000
49888.HK	MS	DJIA	Bull	R	0.000	0.000	2024-03-15	32000.00	32400.00	3.761	33666.340	N/A	234000	0.000
54385.HK	JP	HSI	Bear	R	0.061	-37.113	2026-07-30	18580.00	18480.00	3.764	17809.660	-0.900	10000	0.000
54049.HK	UB	HSI	Bear	R	0.061	-35.789	2026-05-28	18588.00	18488.00	3.809	17809.660	-0.945	10000	1.350
62784.HK	JP	HSI	Bull	R	0.091	121.951	2025-09-29	17030.00	17130.00	3.816	17809.660	0.732	10000	4.655
52749.HK	SG	HSI	Bull	R	0.088	131.579	2023-12-28	17028.00	17128.00	3.827	17809.660	0.552	10000	7.415
67251.HK	BP	TENCENT	Bull	R	0.035	150.000	2023-11-29	291.55	294.40	3.855	306.200	0.642	474.83	6.600
53580.HK	BP	HSI	Bear	R	0.065	-36.275	2026-07-30	18600.00	18500.00	3.876	17809.660	-0.788	10000	5.163
53588.HK	GJ	HSI	Bear	R	0.064	-37.255	2026-04-29	18600.00	18500.00	3.876	17809.660	-0.844	10000	0.660
53593.HK	CT	HSI	Bear	R	0.070	-35.780	2025-08-28	18600.00	18500.00	3.876	17809.660	-0.507	10000	1.270
53662.HK	BP	HSI	Bear	R	0.065	-35.644	2026-08-28	18600.00	18500.00	3.876	17809.660	-0.788	10000	0.083
53712.HK	UB	HSI	Bear	R	0.061	-36.458	2026-07-30	18600.00	18500.00	3.876	17809.660	-1.013	10000	12.460
53807.HK	BP	HSI	Bear	R	0.065	-35.000	2026-05-28	18600.00	18500.00	3.876	17809.660	-0.788	10000	0.080
53936.HK	SG	HSI	Bear	R	0.064	-36.634	2026-03-30	18600.00	18500.00	3.876	17809.660	-0.844	10000	4.530
53951.HK	HS	HSI	Bear	R	0.063	-38.235	2026-05-28	18600.00	18500.00	3.876	17809.660	-0.900	10000	1.030
54014.HK	BP	HSI	Bear	R	0.032	-38.462	2026-02-26	18600.00	18500.00	3.876	17809.660	-0.844	20000	1.727
54138.HK	JP	HSI	Bear	R	0.063	-36.364	2026-07-30	18600.00	18500.00	3.876	17809.660	-0.900	10000	4.250
54168.HK	UB	HSI	Bear	R	0.031	-36.735	2026-01-29	18600.00	18500.00	3.876	17809.660	-0.956	20000	1.670
54493.HK	BI	HSI	Bear	R	0.072	-37.931	2024-03-27	18600.00	18500.00	3.876	17809.660	-0.395	10000	0.520
55045.HK	HS	HSI	Bear	R	0.032	0.000	2026-06-29	18600.00	18500.00	3.876	17809.660	-0.844	20000	N/A
55103.HK	UB	HSI	Bull	R	0.094	0.000	2023-12-28	17018.00	17118.00	3.884	17809.660	0.833	10000	N/A
54728.HK	SG	HSI	Bull	R	0.094	118.605	2024-07-30	17008.00	17108.00	3.940	17809.660	0.777	10000	0.060
63275.HK	SG	HSI	Bull	R	0.087	123.077	2023-10-30	17008.00	17108.00	3.940	17809.660	0.384	10000	9.400
51154.HK	SG	TECHTRONIC IND	Bull	R	0.072	33.333	2024-09-30	70.00	73.00	3.947	76.000	1.579	100	0.625
49896.HK	SG	DJIA	Bear	R	0.068	-10.526	2024-12-20	35400.00	35000.00	3.961	33666.340	-1.125	156000	0.920
54625.HK	CT	BABA-SW	Bear	R	0.044	-35.294	2024-09-02	90.50	89.00	3.972	85.600	-0.584	100	0.000
53610.HK	HS	HSI	Bear	R	0.064	-37.864	2026-06-29	18618.00	18518.00	3.977	17809.660	-0.945	10000	4.930
54458.HK	UB	HSI	Bear	R	0.064	-35.354	2026-05-28	18618.00	18518.00	3.977	17809.660	-0.945	10000	0.000
52533.HK	HS	HSI	Bull	R	0.095	126.190	2025-09-29	17000.00	17100.00	3.985	17809.660	0.788	10000	4.000
52630.HK	CT	HSI	Bull	R	0.092	113.953	2024-01-30	17000.00	17100.00	3.985	17809.660	0.620	10000	28.480
54067.HK	BP	HSI	Bull	R	0.092	119.048	2023-12-28	17000.00	17100.00	3.985	17809.660	0.620	10000	9.257
63040.HK	BP	HSI	Bull	R	0.095	120.930	2025-09-29	17000.00	17100.00	3.985	17809.660	0.788	10000	7.640
63158.HK	JP	HSI	Bull	R	0.092	119.048	2024-09-27	17000.00	17100.00	3.985	17809.660	0.620	10000	9.095
63231.HK	UB	HSI	Bull	R	0.092	124.390	2023-12-28	17000.00	17100.00	3.985	17809.660	0.620	10000	6.370
63389.HK	GJ	HSI	Bull	R	0.094	129.268	2025-09-29	17000.00	17100.00	3.985	17809.660	0.732	10000	11.790
65214.HK	UB	HSI	Bull	R	0.093	126.829	2025-09-29	17000.00	17100.00	3.985	17809.660	0.676	10000	1.100
54452.HK	JP	HSI	Bear	R	0.066	-34.653	2026-07-30	18620.00	18520.00	3.989	17809.660	-0.844	10000	0.000
65292.HK	GS	MEITUAN-W	Bull	R	0.079	132.353	2023-10-25	107.00	110.00	4.014	114.600	0.262	100	0.117
65519.HK	JP	MEITUAN-W	Bull	R	0.085	112.500	2023-12-15	107.00	110.00	4.014	114.600	0.785	100	0.400
65528.HK	UB	MEITUAN-W	Bull	R	0.076	123.529	2023-11-20	107.00	110.00	4.014	114.600	0.000	100	0.480
65820.HK	BP	MEITUAN-W	Bull	R	0.095	115.909	2024-11-28	107.00	110.00	4.014	114.600	1.658	100	0.340
66528.HK	SG	MEITUAN-W	Bull	R	0.016	60.000	2024-06-28	107.00	110.00	4.014	114.600	0.349	500	5.053
53969.HK	SG	HSI	Bear	R	0.065	-37.500	2026-04-29	18628.00	18528.00	4.033	17809.660	-0.945	10000	1.950
54178.HK	SG	HSCEI	Bull	R	0.042	75.000	2024-07-30	5800.00	5900.00	4.039	6148.330	1.166	10000	0.720
53747.HK	JP	HSI	Bear	R	0.065	-35.000	2026-06-29	18630.00	18530.00	4.045	17809.660	-0.956	10000	0.975
54931.HK	SG	HSI	Bull	R	0.093	111.364	2023-12-28	16988.00	17088.00	4.052	17809.660	0.608	10000	1.105
49881.HK	SG	DJIA	Bull	R	0.078	13.043	2024-03-15	31900.00	32300.00	4.058	33666.340	1.678	234000	0.340
54301.HK	CT	PETROCHINA	Bear	R	0.057	-5.000	2024-07-02	6.29	6.14	4.068	5.900	3.051	10	0.280
52209.HK	SG	CCB	Bear	R	0.024	-17.241	2024-05-10	4.70	4.60	4.072	4.420	-0.905	10	0.663
53659.HK	UB	HSI	Bear	R	0.065	-36.275	2026-05-28	18638.00	18538.00	4.090	17809.660	-1.001	10000	0.010
52800.HK	UB	HSI	Bull	R	0.094	113.636	2025-09-29	16978.00	17078.00	4.108	17809.660	0.608	10000	1.540
50170.HK	UB	CHINA MOBILE	Bull	R	0.042	16.667	2023-12-08	62.40	63.00	4.110	65.700	1.370	100	1.850
52166.HK	HS	CHINA MOBILE	Bull	R	0.061	7.018	2024-10-28	60.20	63.00	4.110	65.700	0.913	100	0.000
69826.HK	SG	CHINA MOBILE	Bull	R	0.035	16.667	2024-10-31	62.40	63.00	4.110	65.700	0.304	100	24.090
54481.HK	HS	PING AN	Bull	R	0.027	35.000	2024-07-30	42.40	43.00	4.125	44.850	0.557	100	2.880
63619.HK	UB	PING AN	Bull	R	0.027	50.000	2023-10-26	42.40	43.00	4.125	44.850	0.557	100	4.620
53615.HK	SG	HSI	Bear	R	0.068	-35.238	2026-03-30	18648.00	18548.00	4.146	17809.660	-0.889	10000	1.315
53636.HK	JP	HSI	Bear	R	0.066	-35.294	2026-05-28	18650.00	18550.00	4.157	17809.660	-1.013	10000	5.325
54008.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	18650.00	18550.00	4.157	17809.660	N/A	10000	0.000
54324.HK	HS	HSI	Bear	R	0.066	-37.736	2026-05-28	18650.00	18550.00	4.157	17809.660	-1.013	10000	0.000
55123.HK	SG	HSI	Bull	R	0.099	0.000

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates