US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12021-01-15 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
56822.HK SG TENCENT Bear R 0.065 -73.469 2021-07-29 648.00 645.00 0.000 645.000 0.543 100 1.550
57232.HK VT CCB Bear R 0.027 0.000 2021-05-21 6.28 6.18 0.000 6.180 2.751 10 0.000
68224.HK UB TENCENT Bear R 0.010 -79.167 2021-04-21 647.80 645.00 0.000 645.000 0.341 500 3.210
60155.HK VT XIAOMI-W Bull R 0.390 0.000 2021-11-26 28.90 29.30 0.003 29.300 11.942 10 4.100
51415.HK HS HSI Bear R 0.010 -16.667 2021-07-29 28738.00 28588.00 0.049 28573.860 0.125 20000 70.280
62764.HK HS BABA-SW Bear R 0.010 -50.000 2021-11-08 243.38 240.88 0.050 241.000 1.087 500 1.550
53053.HK VT HSI Bear R 0.013 -40.909 2021-01-28 28690.00 28590.00 0.056 28573.860 0.049 10000 6.000
51059.HK UB PA GOODDOCTOR Bull R 0.052 -18.750 2021-06-30 77.00 81.00 0.062 81.050 1.419 100 5.170
65822.HK CS HSI Bear R 0.010 -37.500 2021-06-29 28650.00 28550.00 0.084 28573.860 0.153 12000 3.020
66214.HK UB HSI Bear R 0.026 0.000 2021-04-29 28650.00 28550.00 0.084 28573.860 0.643 10000 0.000
50521.HK SG HSI Bear R 0.013 -40.909 2021-06-29 28648.00 28548.00 0.091 28573.860 0.195 10000 1.756
50671.HK HT HSI Bear R 0.010 -60.000 2021-05-28 28700.00 28600.00 0.091 28573.860 -0.091 10000 14.280
53951.HK JP HSI Bear R 0.019 -36.667 2021-02-25 28700.00 28600.00 0.091 28573.860 0.223 10000 2.010
54504.HK UB HSI Bear R 0.014 -39.130 2021-02-25 28700.00 28600.00 0.091 28573.860 0.146 12000 4.720
54966.HK CS HSI Bear R 0.011 -54.167 2021-01-28 28700.00 28600.00 0.091 28573.860 -0.056 10000 8.580
64633.HK BI HSI Bear R 0.018 -28.000 2021-04-29 28700.00 28600.00 0.091 28573.860 0.314 12000 2.913
68134.HK BP HSI Bear R 0.012 -47.826 2021-04-29 28700.00 28600.00 0.091 28573.860 -0.021 10000 60.600
63346.HK VT HSI Bear R 0.010 -41.176 2021-04-29 28640.00 28540.00 0.118 28573.860 0.118 10000 4.820
65910.HK SG HSI Bear R 0.014 -50.000 2021-04-29 28708.00 28608.00 0.119 28573.860 0.021 10000 2.552
68280.HK GS MEITUAN-W Bull R 0.000 0.000 2021-07-30 304.18 307.18 0.137 307.600 N/A 500 N/A
60507.HK SG XIAOMI-W Bull R 0.400 0.000 2021-05-31 28.85 29.25 0.171 29.300 12.116 10 15.357
67929.HK HT MEITUAN-W Bear R 0.000 0.000 2021-05-25 310.00 307.00 0.195 307.600 N/A 100 N/A
68148.HK SG MEITUAN-W Bull R 0.100 0.000 2021-07-30 304.00 307.00 0.195 307.600 2.081 100 N/A
50244.HK CS PING AN Bear R 0.020 -58.333 2021-07-29 103.48 102.88 0.213 103.100 1.571 100 0.280
54732.HK GS HSI Bear R 0.011 -60.714 2021-04-29 28738.00 28638.00 0.224 28573.860 -0.189 10000 1.963
66756.HK VT HSI Bear R 0.017 -55.263 2021-04-29 28740.00 28640.00 0.231 28573.860 0.014 10000 0.000
53317.HK SG HSI Bear R 0.011 -66.667 2021-05-28 28748.00 28648.00 0.259 28573.860 -0.224 10000 3.000
67446.HK CS HSI Bear R 0.010 -62.963 2021-06-29 28750.00 28650.00 0.266 28573.860 -0.196 12000 2.780
67452.HK UB HSI Bear R 0.029 0.000 2021-04-29 28750.00 28650.00 0.266 28573.860 0.398 10000 N/A
67856.HK HT HSI Bear R 0.019 0.000 2021-04-29 28750.00 28650.00 0.266 28573.860 0.049 10000 N/A
63835.HK GS XIAOMI-W Bull R 0.385 0.000 2021-06-30 28.98 29.38 0.273 29.300 12.048 10 2.067
68933.HK HS TENCENT Bear R 0.023 -59.649 2021-08-02 650.88 646.88 0.291 645.000 0.871 500 5.750
68179.HK SG HSI Bear R 0.017 0.000 2021-06-29 28588.00 28488.00 0.300 28573.860 0.664 12000 N/A
67551.HK UB CHINA LIFE Bull R 0.000 0.000 2021-12-30 17.30 17.70 0.340 17.640 N/A 50 N/A
61077.HK BI HKEX Bear R 0.043 0.000 2021-06-30 462.98 459.98 0.345 458.400 3.691 500 0.000
57476.HK UB HKEX Bear R 0.016 23.077 2021-07-30 462.00 460.00 0.349 458.400 0.960 500 0.330
65154.HK SG HKEX Bear R 0.040 0.000 2021-06-30 462.00 460.00 0.349 458.400 3.578 500 0.000
66026.HK BP HKEX Bear R 0.000 0.000 2021-07-29 463.00 460.00 0.349 458.400 N/A 500 0.000
51402.HK BI BABA-SW Bear R 0.046 -51.064 2021-06-30 242.08 240.08 0.382 241.000 1.461 100 0.000
64368.HK CS GALAXY ENT Bull R 0.020 0.000 2021-09-29 57.08 57.88 0.399 57.650 2.480 100 0.030
67734.HK GS GALAXY ENT Bull R 0.014 0.000 2021-07-29 57.08 57.88 0.399 57.650 1.440 100 2.250
68284.HK HS HSI Bear R 0.016 -38.462 2021-11-29 28788.00 28688.00 0.399 28573.860 0.091 15000 15.320
52536.HK VT HSI Bear R 0.024 -36.842 2021-04-29 28790.00 28690.00 0.406 28573.860 0.084 10000 10.560
54801.HK GS BABA-SW Bear R 0.010 -41.176 2021-08-30 242.00 240.00 0.415 241.000 1.660 500 0.510
62202.HK BP BABA-SW Bear R 0.011 -38.889 2021-11-29 242.00 240.00 0.415 241.000 1.867 500 0.525
62330.HK MS BABA-SW Bear R 0.048 -48.387 2021-05-03 242.00 240.00 0.415 241.000 1.577 100 0.400
62550.HK SG BABA-SW Bear R 0.038 -54.217 2021-06-30 242.00 240.00 0.415 241.000 1.162 100 0.938
62986.HK UB BABA-SW Bear R 0.010 -41.176 2021-06-30 242.00 240.00 0.415 241.000 1.660 500 0.910
65933.HK BI JD-SW Bull R 0.116 0.000 2021-09-30 343.88 348.88 0.434 350.400 1.450 100 0.613
50145.HK GJ HSI Bear R 0.021 -47.500 2021-05-28 28800.00 28700.00 0.441 28573.860 -0.056 10000 3.680
50757.HK CS HSI Bear R 0.021 -41.667 2021-05-28 28800.00 28700.00 0.441 28573.860 -0.056 10000 26.280
52985.HK UB HSI Bear R 0.020 -39.394 2021-01-28 28800.00 28700.00 0.441 28573.860 0.049 12000 0.540
55784.HK HT HSI Bear R 0.020 -41.176 2021-04-29 28800.00 28700.00 0.441 28573.860 -0.091 10000 26.770
58477.HK BI HSI Bear R 0.020 -37.500 2021-04-29 28800.00 28700.00 0.441 28573.860 0.049 12000 15.173
62863.HK JP HSI Bear R 0.025 -35.897 2021-02-25 28800.00 28700.00 0.441 28573.860 0.084 10000 0.615
68165.HK BP HSI Bear R 0.020 -44.444 2021-04-29 28800.00 28700.00 0.441 28573.860 -0.091 10000 20.425
55108.HK SG HSI Bear R 0.024 -38.462 2021-01-28 28808.00 28708.00 0.469 28573.860 0.021 10000 5.056
66022.HK SG HSI Bear R 0.023 -39.474 2021-06-29 28808.00 28708.00 0.469 28573.860 -0.014 10000 16.156
54760.HK HS TENCENT Bear R 0.010 -75.610 2021-02-11 644.68 641.88 0.484 645.000 0.825 500 1.750
55252.HK GS HSI Bear R 0.022 -40.541 2021-04-29 28838.00 28738.00 0.574 28573.860 -0.154 10000 0.900
63001.HK UB AIA Bear R 0.018 -70.968 2021-06-30 105.60 105.00 0.575 104.400 0.575 100 1.000
54124.HK HS ICBC Bear R 0.030 0.000 2021-09-30 5.23 5.13 0.581 5.160 4.457 10 0.500
66759.HK VT HSI Bear R 0.031 -32.609 2021-04-29 28840.00 28740.00 0.581 28573.860 0.153 10000 6.740
62220.HK SG GALAXY ENT Bull R 0.021 0.000 2021-06-30 57.20 58.00 0.607 57.650 2.862 100 0.100
58710.HK SG HSI Bear R 0.030 -30.233 2021-04-29 28848.00 28748.00 0.609 28573.860 0.091 10000 0.164
54753.HK VT HSCEI Bear R 0.026 0.000 2021-03-30 11490.00 11390.00 0.614 11320.530 0.800 10000 0.000
57775.HK GS HSI Bear R 0.016 -15.789 2021-03-30 28850.00 28750.00 0.616 28573.860 0.153 20000 2.710
65829.HK CS HSI Bear R 0.028 -28.205 2021-06-29 28850.00 28750.00 0.616 28573.860 0.209 12000 0.250
66232.HK UB HSI Bear R 0.025 -32.432 2021-05-28 28850.00 28750.00 0.616 28573.860 0.084 12000 11.440
68088.HK VT CHINA MOBILE Bull R 0.000 0.000 2021-09-17 45.30 46.80 0.639 47.100 N/A 100 N/A
64925.HK SG GEELY AUTO Bull R 0.022 -62.712 2021-08-31 30.50 31.00 0.641 31.200 1.282 50 1.707
67490.HK UB GEELY AUTO Bull R 0.026 0.000 2021-08-30 30.50 31.00 0.641 31.200 1.923 50 N/A
67418.HK UB MEITUAN-W Bull R 0.000 0.000 2021-06-30 306.59 309.59 0.647 307.600 N/A 100 N/A
60777.HK SG XIAOMI-W Bull R 0.370 0.000 2021-07-29 29.10 29.50 0.683 29.300 11.945 10 6.010
61161.HK UB XIAOMI-W Bull R 0.390 0.000 2021-06-30 29.10 29.50 0.683 29.300 12.628 10 1.000
68174.HK SG HSI Bear R 0.000 0.000 2021-06-29 28468.00 28368.00 0.720 28573.860 N/A 10000 N/A
67103.HK HT BYD COMPANY Bull R 0.027 0.000 2021-07-28 240.00 244.00 0.732 245.800 3.133 500 0.100
50944.HK HS HSI Bear R 0.039 -31.579 2021-12-30 28888.00 28788.00 0.749 28573.860 0.265 10000 3.110
55816.HK VT HSI Bear R 0.036 -28.000 2021-02-25 28890.00 28790.00 0.756 28573.860 0.153 10000 14.275
53132.HK MS TENCENT Bear R 0.152 -49.333 2021-09-01 653.00 650.00 0.775 645.000 1.116 100 7.275
53741.HK GS TENCENT Bear R 0.029 -48.214 2021-08-30 652.50 650.00 0.775 645.000 1.085 500 21.838
53839.HK UB TENCENT Bear R 0.024 -57.143 2021-04-30 652.80 650.00 0.775 645.000 0.651 500 8.330
53860.HK MS TENCENT Bear R 0.017 -57.500 2021-11-29 643.00 640.00 0.775 645.000 1.628 500 4.272
55039.HK GS TENCENT Bear R 0.010 -71.429 2021-06-30 642.50 640.00 0.775 645.000 1.163 500 9.981
63643.HK UB TENCENT Bear R 0.066 -63.736 2021-02-18 642.80 640.00 0.775 645.000 1.364 100 1.450
64897.HK BI TENCENT Bear R 0.025 -40.476 2021-02-26 643.00 640.00 0.775 645.000 2.248 500 0.946
65017.HK SG TENCENT Bear R 0.075 -59.459 2021-05-31 642.80 640.00 0.775 645.000 1.504 100 3.675
65074.HK BP TENCENT Bear R 0.010 -71.429 2021-12-30 643.00 640.00 0.775 645.000 1.085 500 10.780
65091.HK BP TENCENT Bear R 0.025 -54.545 2021-11-29 653.00 650.00 0.775 645.000 0.698 500 11.660
68934.HK SG TENCENT Bear R 0.152 -49.333 2021-04-30 652.80 650.00 0.775 645.000 1.147 100 0.760
69591.HK CS TENCENT Bear R 0.136 -53.898 2021-03-30 652.80 650.00 0.775 645.000 0.899 100 0.220
54567.HK VT TENCENT Bear R 0.024 -40.000 2021-04-09 642.99 639.99 0.777 645.000 2.172 500 1.025
67196.HK MS MEITUAN-W Bear R 0.000 0.000 2021-06-01 313.00 310.00 0.780 307.600 N/A 100 N/A
67501.HK UB MEITUAN-W Bear R 0.000 0.000 2021-06-30 313.00 310.00 0.780 307.600 N/A 100 N/A
65363.HK HS BYD COMPANY Bull R 0.032 0.000 2021-11-12 237.88 243.88 0.781 245.800 3.287 500 0.000
67448.HK UB HSI Bear R 0.000 0.000 2021-04-29 28450.00 28350.00 0.783 28573.860 N/A 10000 N/A
53884.HK BP HSI Bear R 0.031 -32.609 2021-03-30 28900.00 28800.00 0.791 28573.860 -0.056 10000 46.025
54859.HK JP HSI Bear R 0.050 -16.667 2021-03-30 28900.00 28800.00 0.791 28573.860 0.608 10000 51.450
64777.HK MS HSI Bear R 0.117 0.000 2021-05-28 28900.00 28800.00 0.791 28573.860 2.953 10000 0.000
66107.HK BI HSI Bear R 0.030 -23.077 2021-03-30 28900.00 28800.00 0.791 28573.860 0.118 12000 99.973
66479.HK GJ HSI Bear R 0.039 -26.415 2021-05-28 28900.00 28800.00 0.791 28573.860 0.223 10000 0.765
66788.HK HT HSI Bear R 0.032 -34.694 2021-05-28 28900.00 28800.00 0.791 28573.860 -0.021 10000 9.085
67033.HK CS HSI Bear R 0.034 -32.000 2021-05-28 28900.00 28800.00 0.791 28573.860 0.049 10000 17.040
67082.HK UB HSI Bear R 0.029 -29.268 2021-04-29 28900.00 28800.00 0.791 28573.860 0.077 12000 20.820
65951.HK SG HSI Bear R 0.038 -28.302 2021-07-29 28908.00 28808.00 0.819 28573.860 0.160 10000 3.292
67690.HK CS MEITUAN-W Bull R 0.097 0.000 2021-07-29 302.00 305.00 0.845 307.600 1.333 100 N/A
59562.HK HS TENCENT Bear R 0.014 -65.000 2021-06-30 643.38 639.38 0.871 645.000 1.336 500 13.850
62413.HK CS BABA-SW Bear R 0.011 -35.294 2021-06-29 240.88 238.88 0.880 241.000 2.332 500 0.600
67740.HK CS CHINA LIFE Bull R 0.000 0.000 2021-10-28 17.40 17.80 0.907 17.640 N/A 50 N/A
52437.HK HT BABA-SW Bear R 0.073 0.000 2021-05-28 240.80 238.80 0.913 241.000 3.112 100 0.767
68836.HK HT TENCENT Bear R 0.156 -51.250 2021-03-25 654.00 651.00 0.930 645.000 1.023 100 1.650
66761.HK VT HSI Bear R 0.042 -30.000 2021-04-29 28940.00 28840.00 0.931 28573.860 0.188 10000 0.000
54527.HK CS TENCENT Bear R 0.021 -44.737 2021-04-29 641.68 638.88 0.949 645.000 2.143 500 3.600
67672.HK BP HSI Bear R 0.000 0.000 2021-05-28 28400.00 28300.00 0.958 28573.860 N/A 10000 N/A
65100.HK SG HSI Bear R 0.039 -29.091 2021-05-28 28948.00 28848.00 0.959 28573.860 0.056 10000 39.324
66249.HK UB GEELY AUTO Bull R 0.023 -54.000 2021-08-30 31.00 31.50 0.962 31.200 3.045 50 0.040
66583.HK SG GEELY AUTO Bull R 0.022 -52.174 2021-07-30 31.00 31.50 0.962 31.200 2.885 50 2.653
67069.HK HT HSI Bear R 0.036 -36.842 2021-04-29 28950.00 28850.00 0.966 28573.860 -0.056 10000 0.010
67459.HK UB HSI Bear R 0.041 0.000 2021-05-28 28950.00 28850.00 0.966 28573.860 0.118 10000 N/A
67477.HK CS HSI Bear R 0.037 -26.000 2021-06-29 28950.00 28850.00 0.966 28573.860 0.237 12000 1.100
63099.HK HS HKEX Bear R 0.030 -18.919 2021-12-13 465.38 462.88 0.977 458.400 1.750 500 0.100
67757.HK BI PING AN Bear R 0.020 0.000 2021-07-30 102.88 102.08 0.989 103.100 2.153 100 N/A
60392.HK UB XIAOMI-W Bull R 0.440 0.000 2021-06-30 28.60 29.00 1.024 29.300 12.628 10 0.110
61650.HK BP XIAOMI-W Bull R 0.086 0.000 2021-11-29 28.60 29.00 1.024 29.300 12.287 50 3.300
61694.HK HT XIAOMI-W Bull R 0.083 0.000 2021-06-25 28.60 29.00 1.024 29.300 11.775 50 33.490
62669.HK EA XIAOMI-W Bull R 0.071 0.000 2021-07-23 29.20 29.60 1.024 29.300 11.775 50 13.360
62924.HK HS GEELY AUTO Bull R 0.018 -70.492 2021-11-30 30.38 30.88 1.026 31.200 0.256 50 6.330
63450.HK VT GEELY AUTO Bull R 0.012 -80.328 2021-12-10 30.38 30.88 1.026 31.200 -0.705 50 12.695
64511.HK CS GEELY AUTO Bull R 0.019 -67.797 2021-09-29 30.38 30.88 1.026 31.200 0.417 50 6.460
68190.HK SG JD-SW Bull R 0.000 0.000 2021-05-31 351.00 354.00 1.027 350.400 N/A 500 N/A
67399.HK HS HSI Bull R 0.000 0.000 2023-07-28 28176.00 28276.00 1.042 28573.860 N/A 10000 N/A
67570.HK UB HSI Bull R 0.043 0.000 2024-01-30 28176.00 28276.00 1.042 28573.860 0.112 10000 N/A
67704.HK CS HSI Bull R 0.042 0.000 2024-01-30 28176.00 28276.00 1.042 28573.860 0.077 10000 N/A
67992.HK HT HSI Bull R 0.039 0.000 2024-03-27 28176.00 28276.00 1.042 28573.860 -0.028 10000 N/A
68042.HK VT HSI Bull R 0.037 0.000 2023-11-29 28151.00 28276.00 1.042 28573.860 0.139 12500 N/A
68202.HK SG HSI Bull R 0.041 0.000 2024-03-27 28176.00 28276.00 1.042 28573.860 0.042 10000 N/A
59785.HK HS TENCENT Bear R 0.032 -45.763 2021-02-26 654.68 651.88 1.067 645.000 0.980 500 5.050
53684.HK SG TENCENT Bear R 0.012 -65.714 2021-07-30 640.80 638.00 1.085 645.000 1.581 500 2.125
52483.HK HS HSI Bear R 0.023 -30.303 2021-07-29 29038.00 28888.00 1.099 28573.860 -0.014 20000 47.080
55532.HK GS HSI Bear R 0.049 -5.769 2021-02-25 28988.00 28888.00 1.099 28573.860 0.265 10000 1.288
59461.HK VT HSI Bear R 0.046 -25.806 2021-04-29 28990.00 28890.00 1.106 28573.860 0.153 10000 12.240
67664.HK BP HSI Bull R 0.042 0.000 2023-12-28 28150.00 28250.00 1.133 28573.860 -0.014 10000 N/A
67855.HK HT HSI Bear R 0.000 0.000 2021-05-28 28350.00 28250.00 1.133 28573.860 N/A 10000 N/A
50673.HK HT HSI Bear R 0.049 -20.968 2021-05-28 29000.00 28900.00 1.141 28573.860 0.223 10000 1.530
53949.HK JP HSI Bear R 0.046 -31.343 2021-02-25 29000.00 28900.00 1.141 28573.860 0.118 10000 1.235
54187.HK CS HSI Bear R 0.047 -21.667 2021-05-28 29000.00 28900.00 1.141 28573.860 0.153 10000 15.060
55550.HK BP HSI Bear R 0.043 -25.862 2021-04-29 29000.00 28900.00 1.141 28573.860 0.014 10000 9.890
67843.HK BI HSI Bear R 0.038 0.000 2021-04-29 29000.00 28900.00 1.141 28573.860 0.105 12000 N/A
53358.HK SG HSI Bear R 0.049 -22.222 2021-06-29 29008.00 28908.00 1.169 28573.860 0.195 10000 1.492
51789.HK UB AAC TECH Bull R 0.032 -31.915 2021-09-30 40.50 43.00 1.263 43.550 0.344 100 8.560
63244.HK JP TENCENT Bear R 0.016 -54.286 2021-03-12 639.80 636.80 1.271 645.000 2.047 500 4.925
68161.HK SG HSI Bear R 0.000 0.000 2021-04-29 28308.00 28208.00 1.280 28573.860 N/A 10000 N/A
66763.HK VT HSI Bear R 0.054 -20.588 2021-04-29 29040.00 28940.00 1.281 28573.860 0.258 10000 1.200
69011.HK SG PA GOODDOCTOR Bull R 0.052 -25.714 2021-04-29 76.00 80.00 1.295 81.050 0.185 100 43.825
60701.HK HS XIAOMI-W Bull R 0.075 0.000 2021-07-20 29.18 29.68 1.297 29.300 12.389 50 16.250
67211.HK BP HSI Bear R 0.000 0.000 2021-05-28 28300.00 28200.00 1.308 28573.860 N/A 10000 N/A
67444.HK UB HSI Bear R 0.000 0.000 2021-05-28 28300.00 28200.00 1.308 28573.860 N/A 12000 N/A
67656.HK BP HSI Bull R 0.047 0.000 2023-12-28 28100.00 28200.00 1.308 28573.860 -0.014 10000 N/A
67688.HK CS HSI Bear R 0.000 0.000 2021-04-29 28300.00 28200.00 1.308 28573.860 N/A 10000 N/A
67830.HK BI HSI Bull R 0.051 0.000 2023-03-30 28100.00 28200.00 1.308 28573.860 0.126 10000 N/A
65059.HK SG HSI Bear R 0.052 -21.212 2021-04-29 29048.00 28948.00 1.309 28573.860 0.160 10000 8.372
63998.HK UB HSI Bear R 0.051 -23.881 2021-04-29 29050.00 28950.00 1.316 28573.860 0.118 10000 0.000
67484.HK CS HSI Bear R 0.046 -20.690 2021-06-29 29050.00 28950.00 1.316 28573.860 0.265 12000 3.350
67858.HK HT HSI Bear R 0.055 0.000 2021-04-29 29050.00 28950.00 1.316 28573.860 0.258 10000 N/A
68380.HK BI GALAXY ENT Bull R 0.019 -32.143 2021-06-30 56.08 56.88 1.336 57.650 0.572 100 0.820
68205.HK SG CHINA LIFE Bull R 0.000 0.000 2021-07-30 17.48 17.88 1.361 17.640 N/A 10 N/A
61778.HK JP XIAOMI-W Bull R 0.016 -82.022 2021-08-13 28.50 28.90 1.365 29.300 0.000 50 0.945
55805.HK HT TENCENT Bear R 0.080 -48.718 2021-03-25 639.00 636.00 1.395 645.000 2.171 100 0.450
63303.HK CS AIA Bear R 0.015 -77.273 2021-07-29 106.48 105.88 1.418 104.400 -0.556 100 8.300
54441.HK VT HSI Bear N 0.061 -20.779 2021-01-28 28980.00 28980.00 1.421 28573.860 0.713 10000 2.150
60115.HK GS XIAOMI-W Bull R 0.010 -88.506 2021-06-30 28.48 28.88 1.433 29.300 -1.092 50 20.730
60798.HK CS XIAOMI-W Bull R 0.045 -51.087 2021-07-29 28.48 28.88 1.433 29.300 4.881 50 3.580
68301.HK HS HSI Bear R 0.044 -20.000 2021-11-29 29088.00 28988.00 1.449 28573.860 0.510 15000 5.360
60286.HK HS TENCENT Bear R 0.044 -39.726 2021-09-30 658.38 654.38 1.454 645.000 1.336 500 0.950
67592.HK UB HSI Bull R 0.043 0.000 2024-01-30 28050.00 28150.00 1.483 28573.860 -0.028 12000 N/A
67706.HK CS HSI Bull R 0.042 0.000 2023-12-28 28050.00 28150.00 1.483 28573.860 -0.070 12000 N/A
51323.HK BI HSI Bear R 0.057 -17.391 2021-06-29 29100.00 29000.00 1.491 28573.860 0.552 12000 3.767
54290.HK CS HSI Bear R 0.055 -19.118 2021-04-29 29100.00 29000.00 1.491 28573.860 0.084 10000 42.110
55734.HK BP HSI Bear R 0.053 -22.059 2021-04-29 29100.00 29000.00 1.491 28573.860 0.014 10000 100.000
57730.HK HT HSI Bear R 0.059 -19.178 2021-01-28 29100.00 29000.00 1.491 28573.860 0.223 10000 0.000
58251.HK UB HSI Bear R 0.047 -17.544 2021-01-28 29100.00 29000.00 1.491 28573.860 0.132 12000 0.160
59830.HK SG HSI Bear R 0.028 -15.152 2021-03-30 29100.00 29000.00 1.491 28573.860 0.118 20000 68.624
60746.HK GS HSI Bear R 0.026 -25.714 2021-04-29 29100.00 29000.00 1.491 28573.860 -0.021 20000 11.463
64776.HK MS HSI Bear R 0.110 -13.386 2021-07-29 29100.00 29000.00 1.491 28573.860 2.008 10000 0.040
65528.HK BP HSI Bear R 0.055 -20.290 2021-05-28 29100.00 29000.00 1.491 28573.860 0.084 10000 1.210
66482.HK GJ HSI Bear R 0.057 -19.718 2021-04-29 29100.00 29000.00 1.491 28573.860 0.153 10000 1.910
66659.HK JP HSI Bear R 0.092 0.000 2021-04-29 29100.00 29000.00 1.491 28573.860 1.378 10000 0.535
66052.HK SG HSI Bear R 0.061 -19.737 2021-06-29 29108.00 29008.00 1.519 28573.860 0.265 10000 5.920
50198.HK CS AAC TECH Bull R 0.044 -21.429 2021-09-29 39.88 42.88 1.538 43.550 1.676 100 0.320
55023.HK GS AAC TECH Bull R 0.036 -26.531 2021-07-27 39.88 42.88 1.538 43.550 -0.161 100 5.969
67970.HK HT JD-SW Bull R 0.092 0.000 2021-04-28 342.00 345.00 1.541 350.400 0.228 100 N/A
52219.HK SG TENCENT Bear R 0.075 -46.429 2021-05-28 638.00 635.00 1.550 645.000 2.248 100 8.800
53068.HK UB TENCENT Bear R 0.191 -44.638 2021-06-29 657.80 655.00 1.550 645.000 0.977 100 0.800
53141.HK MS TENCENT Bear R 0.073 -51.974 2021-08-02 638.00 635.00 1.550 645.000 2.217 100 13.825
54011.HK BI TENCENT Bear R 0.214 -42.162 2021-02-26 658.00 655.00 1.550 645.000 1.302 100 0.125
57143.HK EA TENCENT Bear R 0.070 -52.055 2021-03-18 638.00 635.00 1.550 645.000 2.171 100 0.267
67698.HK BI TENCENT Bear R 0.102 -37.037 2021-02-26 638.00 635.00 1.550 645.000 2.667 100 0.525
68215.HK UB TENCENT Bear R 0.012 -55.556 2021-04-19 637.80 635.00 1.550 645.000 2.047 500 2.460
65395.HK HS HSI Bull R 0.063 28.571 2023-06-29 28022.00 28122.00 1.581 28573.860 0.273 10000 0.000
65617.HK CS HSI Bull R 0.052 18.182 2024-01-30 28022.00 28122.00 1.581 28573.860 -0.112 10000 1.700
66379.HK UB HSI Bull R 0.053 20.455 2024-01-30 28022.00 28122.00 1.581 28573.860 -0.077 10000 0.010
66637.HK SG HSI Bull R 0.054 22.727 2024-02-28 28022.00 28122.00 1.581 28573.860 -0.042 10000 2.772
66920.HK VT HSI Bull R 0.046 21.053 2023-11-29 27997.00 28122.00 1.581 28573.860 -0.007 12500 9.730
67086.HK HT HSI Bull R 0.051 24.390 2024-03-27 28022.00 28122.00 1.581 28573.860 -0.146 10000 5.505
53934.HK JP HSCEI Bear R 0.040 -16.667 2021-04-29 11600.00 11500.00 1.585 11320.530 1.065 10000 0.100
58357.HK UB HSCEI Bear R 0.032 0.000 2021-04-29 11600.00 11500.00 1.585 11320.530 0.923 12000 0.650
68192.HK SG HSI Bull R 0.055 0.000 2023-10-30 28008.00 28108.00 1.630 28573.860 -0.056 10000 N/A
65490.HK BP HSI Bull R 0.052 20.930 2023-12-28 28000.00 28100.00 1.658 28573.860 -0.188 10000 5.270
65796.HK BI HSI Bull R 0.053 15.217 2023-03-30 28000.00 28100.00 1.658 28573.860 -0.153 10000 7.127
67662.HK BP HSI Bull R 0.053 0.000 2023-12-28 28000.00 28100.00 1.658 28573.860 -0.153 10000 N/A
66703.HK SG HSI Bear R 0.065 -16.667 2021-05-28 29148.00 29048.00 1.659 28573.860 0.265 10000 0.120
62275.HK UB BABA-SW Bear R 0.070 -45.313 2021-06-29 247.00 245.00 1.660 241.000 0.415 100 1.660
51981.HK CS HSI Bear R 0.055 -17.910 2021-06-29 29150.00 29050.00 1.666 28573.860 0.293 12000 0.220
67122.HK HS HSI Bear R 0.000 0.000 2021-12-30 28238.00 28088.00 1.700 28573.860 N/A 20000 N/A
67156.HK MS XIAOMI-W Bull R 0.000 0.000 2021-11-01 28.40 28.80 1.706 29.300 N/A 50 N/A
67166.HK MS XIAOMI-W Bull R 0.000 0.000 2021-09-01 29.40 29.80 1.706 29.300 N/A 50 N/A
65479.HK VT AIA Bear R 0.021 -71.622 2021-04-23 106.80 106.20 1.724 104.400 -0.287 100 0.548
55953.HK HS HSI Bear R 0.078 -19.588 2021-11-29 29188.00 29088.00 1.799 28573.860 0.580 10000 4.560
63333.HK VT HSI Bear R 0.069 -16.867 2021-04-29 29190.00 29090.00 1.806 28573.860 0.258 10000 6.300
67813.HK CS AIA Bull R 0.000 0.000 2021-07-29 101.90 102.50 1.820 104.400 N/A 100 N/A
67725.HK CS HKEX Bull R 0.134 0.000 2021-05-28 448.00 450.00 1.832 458.400 0.654 100 N/A
67442.HK UB HSI Bear R 0.000 0.000 2021-04-29 28150.00 28050.00 1.833 28573.860 N/A 10000 N/A
67687.HK CS HSI Bear R 0.000 0.000 2021-04-29 28150.00 28050.00 1.833 28573.860 N/A 12000 N/A
67709.HK CS HSI Bull R 0.052 0.000 2024-01-30 27950.00 28050.00 1.833 28573.860 0.000 12000 N/A
68158.HK SG HSI Bear R 0.000 0.000 2021-05-28 28148.00 28048.00 1.840 28573.860 N/A 10000 N/A
50318.HK JP HSI Bear R 0.000 0.000 2021-04-29 29200.00 29100.00 1.841 28573.860 N/A 10000 0.000
52346.HK HT HSI Bear R 0.066 -18.519 2021-04-29 29200.00 29100.00 1.841 28573.860 0.118 10000 8.895
65805.HK BI HSI Bear R 0.063 -16.000 2021-04-29 29200.00 29100.00 1.841 28573.860 0.454 12000 0.000
66241.HK UB HSI Bear R 0.058 -17.143 2021-05-28 29200.00 29100.00 1.841 28573.860 0.244 12000 0.420
67507.HK CS HSI Bear R 0.070 -18.605 2021-07-29 29200.00 29100.00 1.841 28573.860 0.258 10000 5.600
68195.HK BP HSI Bear R 0.066 -17.500 2021-04-29 29200.00 29100.00 1.841 28573.860 0.118 10000 7.125
50110.HK SG PING AN Bear R 0.027 -60.294 2021-08-27 105.60 105.00 1.843 103.100 0.194 100 2.280
54397.HK UB PING AN Bear R 0.027 -59.091 2021-02-02 105.60 105.00 1.843 103.100 0.194 100 0.650
55801.HK GS PING AN Bear R 0.028 -60.000 2021-08-27 105.60 105.00 1.843 103.100 0.291 100 2.563
58748.HK SG HSI Bear R 0.069 -15.854 2021-04-29 29208.00 29108.00 1.869 28573.860 0.195 10000 6.256
61386.HK SG XIAOMI-W Bull R 0.335 0.000 2021-04-30 29.45 29.85 1.877 29.300 11.945 10 42.673
62804.HK HS AIA Bear R 0.025 -69.512 2021-11-30 106.98 106.38 1.897 104.400 -0.077 100 1.450
68101.HK SG CHINA MOBILE Bear R 0.027 0.000 2021-07-30 49.00 48.00 1.911 47.100 1.699 100 N/A
64453.HK VT BABA-SW Bear R 0.062 0.000 2021-06-18 238.38 236.38 1.917 241.000 3.660 100 0.550
67763.HK CS CCB Bull R 0.027 0.000 2021-09-29 5.96 6.06 1.942 6.180 0.809 10 N/A
68918.HK GS HSI Bear R 0.088 11.392 2021-03-30 29238.00 29138.00 1.974 28573.860 0.755 10000 1.506
61523.HK BI XIAOMI-W Bull R 0.350 0.000 2021-06-30 29.48 29.88 1.980 29.300 12.560 10 3.520
61937.HK GS XIAOMI-W Bull R 0.066 0.000 2021-06-30 29.48 29.88 1.980 29.300 11.877 50 20.480
68197.HK SG HSI Bull R 0.062 0.000 2024-03-27 27908.00 28008.00 1.980 28573.860 -0.160 10000 N/A
65500.HK BP HSI Bull R 0.062 14.815 2023-12-28 27900.00 28000.00 2.008 28573.860 -0.188 10000 0.840
65620.HK CS HSI Bull R 0.059 9.259 2024-02-28 27900.00 28000.00 2.008 28573.860 -0.293 10000 2.270
67604.HK UB HSI Bull R 0.062 0.000 2024-01-30 27900.00 28000.00 2.008 28573.860 -0.188 10000 N/A
67675.HK BP HSI Bull R 0.062 0.000 2023-12-28 27900.00 28000.00 2.008 28573.860 -0.188 10000 N/A
67853.HK HT HSI Bear R 0.000 0.000 2021-04-29 28100.00 28000.00 2.008 28573.860 N/A 10000 N/A
68002.HK HT HSI Bull R 0.057 0.000 2024-02-28 27900.00 28000.00 2.008 28573.860 -0.363 10000 N/A
68032.HK VT HSI Bear R 0.000 0.000 2021-04-29 28100.00 28000.00 2.008 28573.860 N/A 10000 N/A
68044.HK VT HSI Bull R 0.066 0.000 2023-11-29 27900.00 28000.00 2.008 28573.860 -0.049 10000 N/A
66722.HK SG HSI Bear R 0.076 -16.484 2021-06-29 29248.00 29148.00 2.009 28573.860 0.300 10000 0.232
51989.HK CS HSI Bear R 0.064 -17.949 2021-06-29 29250.00 29150.00 2.016 28573.860 0.321 12000 0.460
66112.HK SG TENCENT Bear R 0.221 -39.452 2021-06-30 660.80 658.00 2.016 645.000 0.977 100 2.130
68342.HK GS HSBC HOLDINGS Bull R 0.021 0.000 2021-10-29 41.08 42.08 2.026 42.950 0.536 100 N/A
52409.HK HS TENCENT Bear R 0.014 -41.667 2021-07-26 635.88 631.88 2.034 645.000 2.499 500 10.900
61342.HK SG XIAOMI-W Bull R 0.022 -76.344 2021-07-30 28.30 28.70 2.048 29.300 0.341 50 17.910
64080.HK JP XIAOMI-W Bull R 0.070 0.000 2021-09-10 29.50 29.90 2.048 29.300 12.628 50 1.945
50840.HK HS HKEX Bear R 0.010 -67.742 2021-02-11 469.88 467.88 2.068 458.400 -1.414 500 2.150
67391.HK HS HSI Bull R 0.037 0.000 2023-07-28 27823.00 27973.00 2.103 28573.860 -0.038 20000 N/A
60240.HK HS XIAOMI-W Bull R 0.016 -82.796 2021-07-27 28.18 28.68 2.116 29.300 -1.092 50 14.530
65212.HK SG BYD COMPANY Bull R 0.020 -42.857 2021-08-31 236.60 240.60 2.116 245.800 0.325 500 68.083
66616.HK SG HSI Bull R 0.065 18.182 2023-11-29 27868.00 27968.00 2.120 28573.860 -0.195 10000 0.336
54816.HK HS HSI Bear R 0.044 -15.385 2021-07-29 29338.00 29188.00 2.149 28573.860 0.405 20000 35.310
54977.HK CS TENCENT Bear R 0.050 -36.709 2021-04-29 661.68 658.88 2.152 645.000 1.290 500 1.700
53052.HK VT HSI Bear R 0.080 -14.894 2021-01-28 29290.00 29190.00 2.156 28573.860 0.293 10000 4.775
58820.HK VT HSBC HOLDINGS Bear R 0.025 -3.846 2021-07-16 44.68 43.88 2.165 42.950 1.793 100 0.000
66387.HK UB HSI Bull R 0.064 14.286 2024-01-30 27850.00 27950.00 2.183 28573.860 -0.293 10000 11.820
50675.HK HT HSI Bear R 0.083 -15.306 2021-05-28 29300.00 29200.00 2.191 28573.860 0.363 10000 0.605
53956.HK JP HSI Bear R 0.078 -22.772 2021-02-25 29300.00 29200.00 2.191 28573.860 0.188 10000 0.970
55583.HK BP HSI Bear R 0.075 -15.730 2021-04-29 29300.00 29200.00 2.191 28573.860 0.084 10000 13.395
64659.HK BI HSI Bear R 0.072 -13.253 2021-04-29 29300.00 29200.00 2.191 28573.860 0.482 12000 0.000
64765.HK MS HSI Bear R 0.000 0.000 2021-06-29 29300.00 29200.00 2.191 28573.860 N/A 10000 0.000
65843.HK CS HSI Bear R 0.081 -15.625 2021-06-29 29300.00 29200.00 2.191 28573.860 0.293 10000 10.570
66483.HK GJ HSI Bear R 0.085 -14.141 2021-06-29 29300.00 29200.00 2.191 28573.860 0.433 10000 0.040
67134.HK UB HSI Bear R 0.065 -14.474 2021-04-29 29300.00 29200.00 2.191 28573.860 0.188 12000 0.560
63752.HK UB BYD COMPANY Bull R 0.014 -65.000 2021-10-29 236.60 240.40 2.197 245.800 -0.895 500 99.680
63184.HK HS NTES-S Bull R 0.087 17.568 2021-12-13 158.88 160.88 2.201 164.500 1.872 100 0.420
62605.HK SG HSBC HOLDINGS Bull R 0.026 0.000 2021-11-30 41.00 42.00 2.212 42.950 1.513 100 8.000
63546.HK UB HSBC HOLDINGS Bull R 0.022 0.000 2021-09-20 41.00 42.00 2.212 42.950 0.582 100 1.330
50524.HK SG HSI Bear R 0.083 -16.162 2021-07-29 29308.00 29208.00 2.219 28573.860 0.335 10000 3.092
64054.HK UB GEELY AUTO Bull R 0.017 -74.627 2021-08-30 30.00 30.50 2.244 31.200 -1.122 50 2.860
62427.HK CS HKEX Bear R 0.010 -65.517 2021-07-29 470.88 468.88 2.286 458.400 -1.632 500 19.130
67540.HK UB AIA Bull R 0.000 0.000 2021-07-30 101.40 102.00 2.299 104.400 N/A 100 N/A
52812.HK BP TENCENT Bear R 0.013 0.000 2021-12-30 633.00 630.00 2.326 645.000 2.868 500 3.160
52849.HK UB TENCENT Bear R 0.049 -36.364 2021-06-29 662.80 660.00 2.326 645.000 1.039 500 0.130
53821.HK GS TENCENT Bear R 0.016 0.000 2021-08-30 632.50 630.00 2.326 645.000 3.178 500 14.545
53847.HK BP TENCENT Bear R 0.048 -37.662 2021-11-29 663.00 660.00 2.326 645.000 0.930 500 1.040
54491.HK BI TENCENT Bear R 0.052 -39.535 2021-02-26 663.00 660.00 2.326 645.000 1.240 500 0.113
57396.HK SG TENCENT Bear R 0.047 -38.961 2021-04-30 662.80 660.00 2.326 645.000 0.884 500 5.688
64190.HK GS TENCENT Bear R 0.047 -38.158 2021-08-30 662.50 660.00 2.326 645.000 0.930 500 8.685
67439.HK UB HSI Bear R 0.000 0.000 2021-04-29 28009.00 27909.00 2.327 28573.860 N/A 10000 N/A
67686.HK CS HSI Bear R 0.000 0.000 2021-04-29 28009.00 27909.00 2.327 28573.860 N/A 10000 N/A
68149.HK SG HSI Bear R 0.000 0.000 2021-05-28 28009.00 27909.00 2.327 28573.860 N/A 10000 N/A
68216.HK SG CHINA MOBILE Bull R 0.035 0.000 2021-11-29 45.00 46.00 2.335 47.100 2.972 100 N/A
65520.HK BP HSI Bull R 0.070 12.903 2023-12-28 27800.00 27900.00 2.358 28573.860 -0.258 10000 1.200
65802.HK BI HSI Bull R 0.079 0.000 2023-03-30 27800.00 27900.00 2.358 28573.860 0.056 10000 0.000
66693.HK SG HSI Bear R 0.083 -14.433 2021-04-29 29348.00 29248.00 2.359 28573.860 0.195 10000 0.000
62980.HK HS HSI Bull R 0.077 20.313 2023-09-28 27799.00 27899.00 2.362 28573.860 -0.017 10000 4.700
63369.HK VT HSI Bull R 0.059 18.000 2023-09-28 27774.00 27899.00 2.362 28573.860 -0.218 12500 10.950
63896.HK UB HSI Bull R 0.069 18.966 2024-01-30 27799.00 27899.00 2.362 28573.860 -0.297 10000 6.290
64339.HK CS HSI Bull R 0.070 12.903 2024-01-30 27799.00 27899.00 2.362 28573.860 -0.262 10000 2.430
64744.HK HT HSI Bull R 0.066 20.000 2024-03-27 27799.00 27899.00 2.362 28573.860 -0.402 10000 42.525
65058.HK SG HSI Bull R 0.069 13.115 2024-03-27 27799.00 27899.00 2.362 28573.860 -0.297 10000 11.004
64265.HK CS HSI Bear R 0.073 -15.116 2021-05-28 29350.00 29250.00 2.366 28573.860 0.349 12000 0.060
61649.HK BP XIAOMI-W Bull R 0.065 0.000 2021-11-29 29.60 30.00 2.389 29.300 12.116 50 0.988
62926.HK UB XIAOMI-W Bull R 0.065 0.000 2021-05-31 29.60 30.00 2.389 29.300 12.116 50 4.040
65717.HK CS XIAOMI-W Bull R 0.335 0.000 2021-05-28 29.60 30.00 2.389 29.300 12.457 10 0.120
64279.HK SG AAC TECH Bull R 0.037 -24.490 2021-07-30 40.00 42.50 2.411 43.550 0.344 100 12.980
62329.HK VT BABA-SW Bear R 0.099 -35.294 2021-06-25 248.88 246.88 2.440 241.000 0.838 100 0.200
52377.HK SG HSBC HOLDINGS Bear R 0.021 -19.231 2021-06-30 45.00 44.00 2.445 42.950 0.116 100 3.016
63217.HK JP TENCENT Bear R 0.053 -36.145 2021-03-12 663.80 660.80 2.450 645.000 1.194 500 3.340
67205.HK MS MEITUAN-W Bull R 0.128 0.000 2021-06-01 297.00 300.00 2.471 307.600 0.715 100 N/A
61268.HK CS HSBC HOLDINGS Bull R 0.023 21.053 2021-09-29 40.88 41.88 2.491 42.950 0.536 100 3.340
51000.HK HS HSI Bear R 0.068 -12.821 2021-12-30 29388.00 29288.00 2.499 28573.860 0.720 15000 10.670
68919.HK GS HSI Bear R 0.107 -0.926 2021-03-30 29388.00 29288.00 2.499 28573.860 0.895 10000 1.513
62051.HK VT CHINA MOBILE Bear R 0.037 0.000 2021-07-09 49.28 48.28 2.505 47.100 3.227 100 5.688
59403.HK VT HSI Bear R 0.091 -12.500 2021-04-29 29390.00 29290.00 2.506 28573.860 0.328 10000 2.140
51357.HK BI HKEX Bear R 0.091 -45.833 2021-06-30 472.98 469.98 2.526 458.400 -1.195 100 2.750
50445.HK SG HKEX Bear R 0.048 -70.552 2021-07-29 472.00 470.00 2.531 458.400 -1.920 100 1.780
69223.HK UB HKEX Bear R 0.017 -50.000 2021-05-17 472.00 470.00 2.531 458.400 -1.113 500 0.070
68274.HK SG SMIC Bull R 0.055 0.000 2021-07-30 26.15 26.95 2.532 27.650 4.521 50 N/A
64206.HK BP HSI Bull R 0.072 16.129 2023-12-28 27750.00 27850.00 2.533 28573.860 -0.363 10000 4.663
65621.HK CS HSI Bull R 0.062 10.714 2024-02-28 27750.00 27850.00 2.533 28573.860 -0.279 12000 0.000
67633.HK UB HSI Bull R 0.073 0.000 2024-01-30 27750.00 27850.00 2.533 28573.860 -0.328 10000 N/A
68196.HK SG HSI Bull R 0.073 0.000 2024-02-28 27748.00 27848.00 2.540 28573.860 -0.335 10000 N/A
64019.HK UB HSI Bear R 0.088 -13.725 2021-04-29 29400.00 29300.00 2.541 28573.860 0.188 10000 0.120
66645.HK JP HSI Bear R 0.155 0.000 2021-04-29 29400.00 29300.00 2.541 28573.860 2.533 10000 0.415
67512.HK CS HSI Bear R 0.095 -12.844 2021-07-29 29400.00 29300.00 2.541 28573.860 0.433 10000 9.350
67864.HK HT HSI Bear R 0.000 0.000 2021-06-29 29400.00 29300.00 2.541 28573.860 N/A 10000 N/A
68199.HK BP HSI Bear R 0.085 -13.265 2021-04-29 29400.00 29300.00 2.541 28573.860 0.084 10000 41.070
50131.HK BP HSTECH Bear R 0.000 0.000 2021-09-29 9100.00 9000.00 2.558 8775.540 N/A 10000 0.000
57306.HK SG HSTECH Bear R 0.039 25.806 2021-06-29 9100.00 9000.00 2.558 8775.540 0.747 10000 1.350
57433.HK HT HSTECH Bear R 0.000 0.000 2021-04-29 9100.00 9000.00 2.558 8775.540 N/A 20000 0.000
57850.HK UB HSTECH Bear R 0.039 34.483 2021-02-25 9100.00 9000.00 2.558 8775.540 0.747 10000 0.030
58612.HK JP HSTECH Bear R 0.041 17.143 2021-04-29 9100.00 9000.00 2.558 8775.540 0.975 10000 0.110
58812.HK VT HSTECH Bear R 0.000 0.000 2021-03-30 9150.00 9000.00 2.558 8775.540 N/A 10000 0.000
59771.HK CS HSTECH Bear R 0.041 36.667 2021-04-29 9100.00 9000.00 2.558 8775.540 0.975 10000 0.390
63610.HK HS HSTECH Bear R 0.038 40.741 2021-06-29 9100.00 9000.00 2.558 8775.540 0.633 10000 3.230
67689.HK CS GEELY AUTO Bull R 0.000 0.000 2021-07-29 31.50 32.00 2.564 31.200 N/A 50 N/A
65108.HK SG HSI Bear R 0.095 -12.037 2021-06-29 29408.00 29308.00 2.569 28573.860 0.405 10000 0.040
68062.HK VT CHINA LIFE Bull R 0.023 0.000 2021-11-19 16.78 17.18 2.608 17.640 1.644 50 N/A
53816.HK HS TENCENT Bear R 0.059 -33.708 2021-06-28 665.88 661.88 2.617 645.000 1.336 500 2.350
63544.HK VT HSI Bull R 0.079 12.857 2023-12-28 27710.00 27810.00 2.673 28573.860 -0.258 10000 1.000
65357.HK HS HSI Bull R 0.046 15.000 2023-08-30 27658.00 27808.00 2.680 28573.860 0.014 20000 0.250
66615.HK SG HSI Bull R 0.076 13.433 2023-11-29 27708.00 27808.00 2.680 28573.860 -0.370 10000 0.100
52781.HK HS PING AN Bear R 0.046 -47.126 2021-07-16 106.48 105.88 2.696 103.100 1.183 100 0.000
65064.HK JP HKEX Bear R 0.040 0.000 2021-08-13 473.80 470.80 2.705 458.400 1.003 500 0.085
62997.HK BP HSI Bull R 0.077 13.235 2023-12-28 27700.00 27800.00 2.708 28573.860 -0.363 10000 1.440
64616.HK BI HSI Bull R 0.082 15.493 2023-03-30 27700.00 27800.00 2.708 28573.860 -0.188 10000 1.380
66415.HK UB HSI Bull R 0.064 14.286 2024-01-30 27700.00 27800.00 2.708 28573.860 -0.370 12000 0.000
67087.HK HT HSI Bull R 0.074 13.846 2024-02-28 27700.00 27800.00 2.708 28573.860 -0.468 10000 7.860
67713.HK CS HSI Bull R 0.078 0.000 2023-12-28 27700.00 27800.00 2.708 28573.860 -0.328 10000 N/A
68173.HK SG HSI Bear R 0.095 0.000 2021-05-28 29448.00 29348.00 2.709 28573.860 0.265 10000 N/A
64267.HK CS HSI Bear R 0.081 -13.830 2021-05-28 29450.00 29350.00 2.716 28573.860 0.335 12000 0.000
60641.HK VT XIAOMI-W Bull R 0.300 0.000 2021-12-03 29.70 30.10 2.727 29.300 11.601 10 11.685
56765.HK UB XIAOMI-W Bull R 0.012 -87.500 2021-06-30 28.10 28.50 2.730 29.300 -2.048 50 3.360
62715.HK GS NTES-S Bull R 0.074 17.460 2021-12-17 158.00 160.00 2.736 164.500 0.547 100 3.513
63844.HK UB NTES-S Bull R 0.108 9.091 2021-07-30 158.20 160.00 2.736 164.500 2.736 100 0.000
57183.HK UB JD-SW Bear R 0.031 29.167 2021-06-30 362.80 360.00 2.740 350.400 0.885 500 0.230
51264.HK HS HSCEI Bear R 0.054 -5.263 2021-07-29 11738.00 11638.00 2.804 11320.530 1.082 10000 1.360
66887.HK VT BYD COMPANY Bull R 0.030 -30.233 2021-11-05 234.88 238.88 2.815 245.800 1.660 500 0.000
52649.HK GS HSI Bear R 0.119 -0.833 2021-03-30 29488.00 29388.00 2.849 28573.860 0.965 10000 1.388
54505.HK UB HSI Bear R 0.049 -12.500 2021-04-29 29488.00 29388.00 2.849 28573.860 0.230 20000 11.570
55922.HK HS HSI Bear R 0.117 -12.687 2021-12-30 29488.00 29388.00 2.849 28573.860 0.895 10000 4.030
66765.HK VT HSI Bear R 0.100 -13.793 2021-04-29 29490.00 29390.00 2.856 28573.860 0.293 10000 0.000
62131.HK UB GALAXY ENT Bull R 0.031 -13.889 2021-08-30 55.20 56.00 2.862 57.650 1.127 100 1.650
50367.HK VT AAC TECH Bull R 0.047 -21.667 2021-11-12 39.80 42.30 2.870 43.550 2.181 100 0.388
63901.HK UB HSI Bull R 0.066 11.864 2024-01-30 27650.00 27750.00 2.883 28573.860 -0.461 12000 0.400
64352.HK CS HSI Bull R 0.069 13.115 2024-01-30 27650.00 27750.00 2.883 28573.860 -0.335 12000 1.420
65259.HK GS HKEX Bull R 0.035 -2.778 2021-07-30 443.18 445.18 2.884 458.400 0.497 500 12.888
65052.HK SG HSI Bull R 0.080 12.676 2024-02-28 27648.00 27748.00 2.890 28573.860 -0.440 10000 0.640
50163.HK CS HSI Bear R 0.106 -12.397 2021-07-29 29500.00 29400.00 2.891 28573.860 0.468 10000 4.610
50305.HK JP HSI Bear R 0.130 0.000 2021-04-29 29500.00 29400.00 2.891 28573.860 1.308 10000 0.145
55616.HK BP HSI Bear R 0.098 -12.500 2021-04-29 29500.00 29400.00 2.891 28573.860 0.188 10000 1.330
64725.HK HT HSI Bear R 0.106 -11.667 2021-05-28 29500.00 29400.00 2.891 28573.860 0.468 10000 0.000
66485.HK GJ HSI Bear R 0.101 -11.404 2021-04-29 29500.00 29400.00 2.891 28573.860 0.293 10000 0.000
67465.HK UB HSI Bear R 0.083 0.000 2021-05-28 29500.00 29400.00 2.891 28573.860 0.244 12000 N/A
58795.HK SG HSI Bear R 0.098 -13.274 2021-04-29 29508.00 29408.00 2.919 28573.860 0.160 10000 2.044
68219.HK SG HKEX Bull R 0.185 0.000 2021-07-30 443.00 445.00 2.923 458.400 0.676 100 N/A
66742.HK SG SUNNY OPTICAL Bull R 0.026 -13.333 2021-09-30 181.00 185.00 2.938 190.600 1.784 500 0.313
63778.HK VT SHK PPT Bear R 0.063 -11.268 2021-06-18 113.30 111.80 2.947 108.600 1.473 100 0.550
67363.HK HS HKEX Bull R 0.044 0.000 2021-11-30 442.38 444.88 2.949 458.400 1.305 500 N/A
65637.HK CS HSI Bull R 0.083 10.667 2023-11-29 27628.00 27728.00 2.960 28573.860 -0.405 10000 0.000
50055.HK UB JD-SW Bull R 0.032 -17.949 2021-06-30 337.20 340.00 2.968 350.400 0.799 500 4.710
50829.HK GS JD-SW Bull R 0.031 -18.421 2021-08-27 337.00 340.00 2.968 350.400 0.599 500 0.360
56702.HK BP JD-SW Bull R 0.000 0.000 2021-09-29 337.00 340.00 2.968 350.400 N/A 500 0.000
68051.HK SG JD-SW Bull R 0.037 -13.953 2021-06-30