CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2021-01-15 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

56822.HK	SG	TENCENT	Bear	R	0.065	-73.469	2021-07-29	648.00	645.00	0.000	645.000	0.543	100	1.550
57232.HK	VT	CCB	Bear	R	0.027	0.000	2021-05-21	6.28	6.18	0.000	6.180	2.751	10	0.000
68224.HK	UB	TENCENT	Bear	R	0.010	-79.167	2021-04-21	647.80	645.00	0.000	645.000	0.341	500	3.210
60155.HK	VT	XIAOMI-W	Bull	R	0.390	0.000	2021-11-26	28.90	29.30	0.003	29.300	11.942	10	4.100
51415.HK	HS	HSI	Bear	R	0.010	-16.667	2021-07-29	28738.00	28588.00	0.049	28573.860	0.125	20000	70.280
62764.HK	HS	BABA-SW	Bear	R	0.010	-50.000	2021-11-08	243.38	240.88	0.050	241.000	1.087	500	1.550
53053.HK	VT	HSI	Bear	R	0.013	-40.909	2021-01-28	28690.00	28590.00	0.056	28573.860	0.049	10000	6.000
51059.HK	UB	PA GOODDOCTOR	Bull	R	0.052	-18.750	2021-06-30	77.00	81.00	0.062	81.050	1.419	100	5.170
65822.HK	CS	HSI	Bear	R	0.010	-37.500	2021-06-29	28650.00	28550.00	0.084	28573.860	0.153	12000	3.020
66214.HK	UB	HSI	Bear	R	0.026	0.000	2021-04-29	28650.00	28550.00	0.084	28573.860	0.643	10000	0.000
50521.HK	SG	HSI	Bear	R	0.013	-40.909	2021-06-29	28648.00	28548.00	0.091	28573.860	0.195	10000	1.756
50671.HK	HT	HSI	Bear	R	0.010	-60.000	2021-05-28	28700.00	28600.00	0.091	28573.860	-0.091	10000	14.280
53951.HK	JP	HSI	Bear	R	0.019	-36.667	2021-02-25	28700.00	28600.00	0.091	28573.860	0.223	10000	2.010
54504.HK	UB	HSI	Bear	R	0.014	-39.130	2021-02-25	28700.00	28600.00	0.091	28573.860	0.146	12000	4.720
54966.HK	CS	HSI	Bear	R	0.011	-54.167	2021-01-28	28700.00	28600.00	0.091	28573.860	-0.056	10000	8.580
64633.HK	BI	HSI	Bear	R	0.018	-28.000	2021-04-29	28700.00	28600.00	0.091	28573.860	0.314	12000	2.913
68134.HK	BP	HSI	Bear	R	0.012	-47.826	2021-04-29	28700.00	28600.00	0.091	28573.860	-0.021	10000	60.600
63346.HK	VT	HSI	Bear	R	0.010	-41.176	2021-04-29	28640.00	28540.00	0.118	28573.860	0.118	10000	4.820
65910.HK	SG	HSI	Bear	R	0.014	-50.000	2021-04-29	28708.00	28608.00	0.119	28573.860	0.021	10000	2.552
68280.HK	GS	MEITUAN-W	Bull	R	0.000	0.000	2021-07-30	304.18	307.18	0.137	307.600	N/A	500	N/A
60507.HK	SG	XIAOMI-W	Bull	R	0.400	0.000	2021-05-31	28.85	29.25	0.171	29.300	12.116	10	15.357
67929.HK	HT	MEITUAN-W	Bear	R	0.000	0.000	2021-05-25	310.00	307.00	0.195	307.600	N/A	100	N/A
68148.HK	SG	MEITUAN-W	Bull	R	0.100	0.000	2021-07-30	304.00	307.00	0.195	307.600	2.081	100	N/A
50244.HK	CS	PING AN	Bear	R	0.020	-58.333	2021-07-29	103.48	102.88	0.213	103.100	1.571	100	0.280
54732.HK	GS	HSI	Bear	R	0.011	-60.714	2021-04-29	28738.00	28638.00	0.224	28573.860	-0.189	10000	1.963
66756.HK	VT	HSI	Bear	R	0.017	-55.263	2021-04-29	28740.00	28640.00	0.231	28573.860	0.014	10000	0.000
53317.HK	SG	HSI	Bear	R	0.011	-66.667	2021-05-28	28748.00	28648.00	0.259	28573.860	-0.224	10000	3.000
67446.HK	CS	HSI	Bear	R	0.010	-62.963	2021-06-29	28750.00	28650.00	0.266	28573.860	-0.196	12000	2.780
67452.HK	UB	HSI	Bear	R	0.029	0.000	2021-04-29	28750.00	28650.00	0.266	28573.860	0.398	10000	N/A
67856.HK	HT	HSI	Bear	R	0.019	0.000	2021-04-29	28750.00	28650.00	0.266	28573.860	0.049	10000	N/A
63835.HK	GS	XIAOMI-W	Bull	R	0.385	0.000	2021-06-30	28.98	29.38	0.273	29.300	12.048	10	2.067
68933.HK	HS	TENCENT	Bear	R	0.023	-59.649	2021-08-02	650.88	646.88	0.291	645.000	0.871	500	5.750
68179.HK	SG	HSI	Bear	R	0.017	0.000	2021-06-29	28588.00	28488.00	0.300	28573.860	0.664	12000	N/A
67551.HK	UB	CHINA LIFE	Bull	R	0.000	0.000	2021-12-30	17.30	17.70	0.340	17.640	N/A	50	N/A
61077.HK	BI	HKEX	Bear	R	0.043	0.000	2021-06-30	462.98	459.98	0.345	458.400	3.691	500	0.000
57476.HK	UB	HKEX	Bear	R	0.016	23.077	2021-07-30	462.00	460.00	0.349	458.400	0.960	500	0.330
65154.HK	SG	HKEX	Bear	R	0.040	0.000	2021-06-30	462.00	460.00	0.349	458.400	3.578	500	0.000
66026.HK	BP	HKEX	Bear	R	0.000	0.000	2021-07-29	463.00	460.00	0.349	458.400	N/A	500	0.000
51402.HK	BI	BABA-SW	Bear	R	0.046	-51.064	2021-06-30	242.08	240.08	0.382	241.000	1.461	100	0.000
64368.HK	CS	GALAXY ENT	Bull	R	0.020	0.000	2021-09-29	57.08	57.88	0.399	57.650	2.480	100	0.030
67734.HK	GS	GALAXY ENT	Bull	R	0.014	0.000	2021-07-29	57.08	57.88	0.399	57.650	1.440	100	2.250
68284.HK	HS	HSI	Bear	R	0.016	-38.462	2021-11-29	28788.00	28688.00	0.399	28573.860	0.091	15000	15.320
52536.HK	VT	HSI	Bear	R	0.024	-36.842	2021-04-29	28790.00	28690.00	0.406	28573.860	0.084	10000	10.560
54801.HK	GS	BABA-SW	Bear	R	0.010	-41.176	2021-08-30	242.00	240.00	0.415	241.000	1.660	500	0.510
62202.HK	BP	BABA-SW	Bear	R	0.011	-38.889	2021-11-29	242.00	240.00	0.415	241.000	1.867	500	0.525
62330.HK	MS	BABA-SW	Bear	R	0.048	-48.387	2021-05-03	242.00	240.00	0.415	241.000	1.577	100	0.400
62550.HK	SG	BABA-SW	Bear	R	0.038	-54.217	2021-06-30	242.00	240.00	0.415	241.000	1.162	100	0.938
62986.HK	UB	BABA-SW	Bear	R	0.010	-41.176	2021-06-30	242.00	240.00	0.415	241.000	1.660	500	0.910
65933.HK	BI	JD-SW	Bull	R	0.116	0.000	2021-09-30	343.88	348.88	0.434	350.400	1.450	100	0.613
50145.HK	GJ	HSI	Bear	R	0.021	-47.500	2021-05-28	28800.00	28700.00	0.441	28573.860	-0.056	10000	3.680
50757.HK	CS	HSI	Bear	R	0.021	-41.667	2021-05-28	28800.00	28700.00	0.441	28573.860	-0.056	10000	26.280
52985.HK	UB	HSI	Bear	R	0.020	-39.394	2021-01-28	28800.00	28700.00	0.441	28573.860	0.049	12000	0.540
55784.HK	HT	HSI	Bear	R	0.020	-41.176	2021-04-29	28800.00	28700.00	0.441	28573.860	-0.091	10000	26.770
58477.HK	BI	HSI	Bear	R	0.020	-37.500	2021-04-29	28800.00	28700.00	0.441	28573.860	0.049	12000	15.173
62863.HK	JP	HSI	Bear	R	0.025	-35.897	2021-02-25	28800.00	28700.00	0.441	28573.860	0.084	10000	0.615
68165.HK	BP	HSI	Bear	R	0.020	-44.444	2021-04-29	28800.00	28700.00	0.441	28573.860	-0.091	10000	20.425
55108.HK	SG	HSI	Bear	R	0.024	-38.462	2021-01-28	28808.00	28708.00	0.469	28573.860	0.021	10000	5.056
66022.HK	SG	HSI	Bear	R	0.023	-39.474	2021-06-29	28808.00	28708.00	0.469	28573.860	-0.014	10000	16.156
54760.HK	HS	TENCENT	Bear	R	0.010	-75.610	2021-02-11	644.68	641.88	0.484	645.000	0.825	500	1.750
55252.HK	GS	HSI	Bear	R	0.022	-40.541	2021-04-29	28838.00	28738.00	0.574	28573.860	-0.154	10000	0.900
63001.HK	UB	AIA	Bear	R	0.018	-70.968	2021-06-30	105.60	105.00	0.575	104.400	0.575	100	1.000
54124.HK	HS	ICBC	Bear	R	0.030	0.000	2021-09-30	5.23	5.13	0.581	5.160	4.457	10	0.500
66759.HK	VT	HSI	Bear	R	0.031	-32.609	2021-04-29	28840.00	28740.00	0.581	28573.860	0.153	10000	6.740
62220.HK	SG	GALAXY ENT	Bull	R	0.021	0.000	2021-06-30	57.20	58.00	0.607	57.650	2.862	100	0.100
58710.HK	SG	HSI	Bear	R	0.030	-30.233	2021-04-29	28848.00	28748.00	0.609	28573.860	0.091	10000	0.164
54753.HK	VT	HSCEI	Bear	R	0.026	0.000	2021-03-30	11490.00	11390.00	0.614	11320.530	0.800	10000	0.000
57775.HK	GS	HSI	Bear	R	0.016	-15.789	2021-03-30	28850.00	28750.00	0.616	28573.860	0.153	20000	2.710
65829.HK	CS	HSI	Bear	R	0.028	-28.205	2021-06-29	28850.00	28750.00	0.616	28573.860	0.209	12000	0.250
66232.HK	UB	HSI	Bear	R	0.025	-32.432	2021-05-28	28850.00	28750.00	0.616	28573.860	0.084	12000	11.440
68088.HK	VT	CHINA MOBILE	Bull	R	0.000	0.000	2021-09-17	45.30	46.80	0.639	47.100	N/A	100	N/A
64925.HK	SG	GEELY AUTO	Bull	R	0.022	-62.712	2021-08-31	30.50	31.00	0.641	31.200	1.282	50	1.707
67490.HK	UB	GEELY AUTO	Bull	R	0.026	0.000	2021-08-30	30.50	31.00	0.641	31.200	1.923	50	N/A
67418.HK	UB	MEITUAN-W	Bull	R	0.000	0.000	2021-06-30	306.59	309.59	0.647	307.600	N/A	100	N/A
60777.HK	SG	XIAOMI-W	Bull	R	0.370	0.000	2021-07-29	29.10	29.50	0.683	29.300	11.945	10	6.010
61161.HK	UB	XIAOMI-W	Bull	R	0.390	0.000	2021-06-30	29.10	29.50	0.683	29.300	12.628	10	1.000
68174.HK	SG	HSI	Bear	R	0.000	0.000	2021-06-29	28468.00	28368.00	0.720	28573.860	N/A	10000	N/A
67103.HK	HT	BYD COMPANY	Bull	R	0.027	0.000	2021-07-28	240.00	244.00	0.732	245.800	3.133	500	0.100
50944.HK	HS	HSI	Bear	R	0.039	-31.579	2021-12-30	28888.00	28788.00	0.749	28573.860	0.265	10000	3.110
55816.HK	VT	HSI	Bear	R	0.036	-28.000	2021-02-25	28890.00	28790.00	0.756	28573.860	0.153	10000	14.275
53132.HK	MS	TENCENT	Bear	R	0.152	-49.333	2021-09-01	653.00	650.00	0.775	645.000	1.116	100	7.275
53741.HK	GS	TENCENT	Bear	R	0.029	-48.214	2021-08-30	652.50	650.00	0.775	645.000	1.085	500	21.838
53839.HK	UB	TENCENT	Bear	R	0.024	-57.143	2021-04-30	652.80	650.00	0.775	645.000	0.651	500	8.330
53860.HK	MS	TENCENT	Bear	R	0.017	-57.500	2021-11-29	643.00	640.00	0.775	645.000	1.628	500	4.272
55039.HK	GS	TENCENT	Bear	R	0.010	-71.429	2021-06-30	642.50	640.00	0.775	645.000	1.163	500	9.981
63643.HK	UB	TENCENT	Bear	R	0.066	-63.736	2021-02-18	642.80	640.00	0.775	645.000	1.364	100	1.450
64897.HK	BI	TENCENT	Bear	R	0.025	-40.476	2021-02-26	643.00	640.00	0.775	645.000	2.248	500	0.946
65017.HK	SG	TENCENT	Bear	R	0.075	-59.459	2021-05-31	642.80	640.00	0.775	645.000	1.504	100	3.675
65074.HK	BP	TENCENT	Bear	R	0.010	-71.429	2021-12-30	643.00	640.00	0.775	645.000	1.085	500	10.780
65091.HK	BP	TENCENT	Bear	R	0.025	-54.545	2021-11-29	653.00	650.00	0.775	645.000	0.698	500	11.660
68934.HK	SG	TENCENT	Bear	R	0.152	-49.333	2021-04-30	652.80	650.00	0.775	645.000	1.147	100	0.760
69591.HK	CS	TENCENT	Bear	R	0.136	-53.898	2021-03-30	652.80	650.00	0.775	645.000	0.899	100	0.220
54567.HK	VT	TENCENT	Bear	R	0.024	-40.000	2021-04-09	642.99	639.99	0.777	645.000	2.172	500	1.025
67196.HK	MS	MEITUAN-W	Bear	R	0.000	0.000	2021-06-01	313.00	310.00	0.780	307.600	N/A	100	N/A
67501.HK	UB	MEITUAN-W	Bear	R	0.000	0.000	2021-06-30	313.00	310.00	0.780	307.600	N/A	100	N/A
65363.HK	HS	BYD COMPANY	Bull	R	0.032	0.000	2021-11-12	237.88	243.88	0.781	245.800	3.287	500	0.000
67448.HK	UB	HSI	Bear	R	0.000	0.000	2021-04-29	28450.00	28350.00	0.783	28573.860	N/A	10000	N/A
53884.HK	BP	HSI	Bear	R	0.031	-32.609	2021-03-30	28900.00	28800.00	0.791	28573.860	-0.056	10000	46.025
54859.HK	JP	HSI	Bear	R	0.050	-16.667	2021-03-30	28900.00	28800.00	0.791	28573.860	0.608	10000	51.450
64777.HK	MS	HSI	Bear	R	0.117	0.000	2021-05-28	28900.00	28800.00	0.791	28573.860	2.953	10000	0.000
66107.HK	BI	HSI	Bear	R	0.030	-23.077	2021-03-30	28900.00	28800.00	0.791	28573.860	0.118	12000	99.973
66479.HK	GJ	HSI	Bear	R	0.039	-26.415	2021-05-28	28900.00	28800.00	0.791	28573.860	0.223	10000	0.765
66788.HK	HT	HSI	Bear	R	0.032	-34.694	2021-05-28	28900.00	28800.00	0.791	28573.860	-0.021	10000	9.085
67033.HK	CS	HSI	Bear	R	0.034	-32.000	2021-05-28	28900.00	28800.00	0.791	28573.860	0.049	10000	17.040
67082.HK	UB	HSI	Bear	R	0.029	-29.268	2021-04-29	28900.00	28800.00	0.791	28573.860	0.077	12000	20.820
65951.HK	SG	HSI	Bear	R	0.038	-28.302	2021-07-29	28908.00	28808.00	0.819	28573.860	0.160	10000	3.292
67690.HK	CS	MEITUAN-W	Bull	R	0.097	0.000	2021-07-29	302.00	305.00	0.845	307.600	1.333	100	N/A
59562.HK	HS	TENCENT	Bear	R	0.014	-65.000	2021-06-30	643.38	639.38	0.871	645.000	1.336	500	13.850
62413.HK	CS	BABA-SW	Bear	R	0.011	-35.294	2021-06-29	240.88	238.88	0.880	241.000	2.332	500	0.600
67740.HK	CS	CHINA LIFE	Bull	R	0.000	0.000	2021-10-28	17.40	17.80	0.907	17.640	N/A	50	N/A
52437.HK	HT	BABA-SW	Bear	R	0.073	0.000	2021-05-28	240.80	238.80	0.913	241.000	3.112	100	0.767
68836.HK	HT	TENCENT	Bear	R	0.156	-51.250	2021-03-25	654.00	651.00	0.930	645.000	1.023	100	1.650
66761.HK	VT	HSI	Bear	R	0.042	-30.000	2021-04-29	28940.00	28840.00	0.931	28573.860	0.188	10000	0.000
54527.HK	CS	TENCENT	Bear	R	0.021	-44.737	2021-04-29	641.68	638.88	0.949	645.000	2.143	500	3.600
67672.HK	BP	HSI	Bear	R	0.000	0.000	2021-05-28	28400.00	28300.00	0.958	28573.860	N/A	10000	N/A
65100.HK	SG	HSI	Bear	R	0.039	-29.091	2021-05-28	28948.00	28848.00	0.959	28573.860	0.056	10000	39.324
66249.HK	UB	GEELY AUTO	Bull	R	0.023	-54.000	2021-08-30	31.00	31.50	0.962	31.200	3.045	50	0.040
66583.HK	SG	GEELY AUTO	Bull	R	0.022	-52.174	2021-07-30	31.00	31.50	0.962	31.200	2.885	50	2.653
67069.HK	HT	HSI	Bear	R	0.036	-36.842	2021-04-29	28950.00	28850.00	0.966	28573.860	-0.056	10000	0.010
67459.HK	UB	HSI	Bear	R	0.041	0.000	2021-05-28	28950.00	28850.00	0.966	28573.860	0.118	10000	N/A
67477.HK	CS	HSI	Bear	R	0.037	-26.000	2021-06-29	28950.00	28850.00	0.966	28573.860	0.237	12000	1.100
63099.HK	HS	HKEX	Bear	R	0.030	-18.919	2021-12-13	465.38	462.88	0.977	458.400	1.750	500	0.100
67757.HK	BI	PING AN	Bear	R	0.020	0.000	2021-07-30	102.88	102.08	0.989	103.100	2.153	100	N/A
60392.HK	UB	XIAOMI-W	Bull	R	0.440	0.000	2021-06-30	28.60	29.00	1.024	29.300	12.628	10	0.110
61650.HK	BP	XIAOMI-W	Bull	R	0.086	0.000	2021-11-29	28.60	29.00	1.024	29.300	12.287	50	3.300
61694.HK	HT	XIAOMI-W	Bull	R	0.083	0.000	2021-06-25	28.60	29.00	1.024	29.300	11.775	50	33.490
62669.HK	EA	XIAOMI-W	Bull	R	0.071	0.000	2021-07-23	29.20	29.60	1.024	29.300	11.775	50	13.360
62924.HK	HS	GEELY AUTO	Bull	R	0.018	-70.492	2021-11-30	30.38	30.88	1.026	31.200	0.256	50	6.330
63450.HK	VT	GEELY AUTO	Bull	R	0.012	-80.328	2021-12-10	30.38	30.88	1.026	31.200	-0.705	50	12.695
64511.HK	CS	GEELY AUTO	Bull	R	0.019	-67.797	2021-09-29	30.38	30.88	1.026	31.200	0.417	50	6.460
68190.HK	SG	JD-SW	Bull	R	0.000	0.000	2021-05-31	351.00	354.00	1.027	350.400	N/A	500	N/A
67399.HK	HS	HSI	Bull	R	0.000	0.000	2023-07-28	28176.00	28276.00	1.042	28573.860	N/A	10000	N/A
67570.HK	UB	HSI	Bull	R	0.043	0.000	2024-01-30	28176.00	28276.00	1.042	28573.860	0.112	10000	N/A
67704.HK	CS	HSI	Bull	R	0.042	0.000	2024-01-30	28176.00	28276.00	1.042	28573.860	0.077	10000	N/A
67992.HK	HT	HSI	Bull	R	0.039	0.000	2024-03-27	28176.00	28276.00	1.042	28573.860	-0.028	10000	N/A
68042.HK	VT	HSI	Bull	R	0.037	0.000	2023-11-29	28151.00	28276.00	1.042	28573.860	0.139	12500	N/A
68202.HK	SG	HSI	Bull	R	0.041	0.000	2024-03-27	28176.00	28276.00	1.042	28573.860	0.042	10000	N/A
59785.HK	HS	TENCENT	Bear	R	0.032	-45.763	2021-02-26	654.68	651.88	1.067	645.000	0.980	500	5.050
53684.HK	SG	TENCENT	Bear	R	0.012	-65.714	2021-07-30	640.80	638.00	1.085	645.000	1.581	500	2.125
52483.HK	HS	HSI	Bear	R	0.023	-30.303	2021-07-29	29038.00	28888.00	1.099	28573.860	-0.014	20000	47.080
55532.HK	GS	HSI	Bear	R	0.049	-5.769	2021-02-25	28988.00	28888.00	1.099	28573.860	0.265	10000	1.288
59461.HK	VT	HSI	Bear	R	0.046	-25.806	2021-04-29	28990.00	28890.00	1.106	28573.860	0.153	10000	12.240
67664.HK	BP	HSI	Bull	R	0.042	0.000	2023-12-28	28150.00	28250.00	1.133	28573.860	-0.014	10000	N/A
67855.HK	HT	HSI	Bear	R	0.000	0.000	2021-05-28	28350.00	28250.00	1.133	28573.860	N/A	10000	N/A
50673.HK	HT	HSI	Bear	R	0.049	-20.968	2021-05-28	29000.00	28900.00	1.141	28573.860	0.223	10000	1.530
53949.HK	JP	HSI	Bear	R	0.046	-31.343	2021-02-25	29000.00	28900.00	1.141	28573.860	0.118	10000	1.235
54187.HK	CS	HSI	Bear	R	0.047	-21.667	2021-05-28	29000.00	28900.00	1.141	28573.860	0.153	10000	15.060
55550.HK	BP	HSI	Bear	R	0.043	-25.862	2021-04-29	29000.00	28900.00	1.141	28573.860	0.014	10000	9.890
67843.HK	BI	HSI	Bear	R	0.038	0.000	2021-04-29	29000.00	28900.00	1.141	28573.860	0.105	12000	N/A
53358.HK	SG	HSI	Bear	R	0.049	-22.222	2021-06-29	29008.00	28908.00	1.169	28573.860	0.195	10000	1.492
51789.HK	UB	AAC TECH	Bull	R	0.032	-31.915	2021-09-30	40.50	43.00	1.263	43.550	0.344	100	8.560
63244.HK	JP	TENCENT	Bear	R	0.016	-54.286	2021-03-12	639.80	636.80	1.271	645.000	2.047	500	4.925
68161.HK	SG	HSI	Bear	R	0.000	0.000	2021-04-29	28308.00	28208.00	1.280	28573.860	N/A	10000	N/A
66763.HK	VT	HSI	Bear	R	0.054	-20.588	2021-04-29	29040.00	28940.00	1.281	28573.860	0.258	10000	1.200
69011.HK	SG	PA GOODDOCTOR	Bull	R	0.052	-25.714	2021-04-29	76.00	80.00	1.295	81.050	0.185	100	43.825
60701.HK	HS	XIAOMI-W	Bull	R	0.075	0.000	2021-07-20	29.18	29.68	1.297	29.300	12.389	50	16.250
67211.HK	BP	HSI	Bear	R	0.000	0.000	2021-05-28	28300.00	28200.00	1.308	28573.860	N/A	10000	N/A
67444.HK	UB	HSI	Bear	R	0.000	0.000	2021-05-28	28300.00	28200.00	1.308	28573.860	N/A	12000	N/A
67656.HK	BP	HSI	Bull	R	0.047	0.000	2023-12-28	28100.00	28200.00	1.308	28573.860	-0.014	10000	N/A
67688.HK	CS	HSI	Bear	R	0.000	0.000	2021-04-29	28300.00	28200.00	1.308	28573.860	N/A	10000	N/A
67830.HK	BI	HSI	Bull	R	0.051	0.000	2023-03-30	28100.00	28200.00	1.308	28573.860	0.126	10000	N/A
65059.HK	SG	HSI	Bear	R	0.052	-21.212	2021-04-29	29048.00	28948.00	1.309	28573.860	0.160	10000	8.372
63998.HK	UB	HSI	Bear	R	0.051	-23.881	2021-04-29	29050.00	28950.00	1.316	28573.860	0.118	10000	0.000
67484.HK	CS	HSI	Bear	R	0.046	-20.690	2021-06-29	29050.00	28950.00	1.316	28573.860	0.265	12000	3.350
67858.HK	HT	HSI	Bear	R	0.055	0.000	2021-04-29	29050.00	28950.00	1.316	28573.860	0.258	10000	N/A
68380.HK	BI	GALAXY ENT	Bull	R	0.019	-32.143	2021-06-30	56.08	56.88	1.336	57.650	0.572	100	0.820
68205.HK	SG	CHINA LIFE	Bull	R	0.000	0.000	2021-07-30	17.48	17.88	1.361	17.640	N/A	10	N/A
61778.HK	JP	XIAOMI-W	Bull	R	0.016	-82.022	2021-08-13	28.50	28.90	1.365	29.300	0.000	50	0.945
55805.HK	HT	TENCENT	Bear	R	0.080	-48.718	2021-03-25	639.00	636.00	1.395	645.000	2.171	100	0.450
63303.HK	CS	AIA	Bear	R	0.015	-77.273	2021-07-29	106.48	105.88	1.418	104.400	-0.556	100	8.300
54441.HK	VT	HSI	Bear	N	0.061	-20.779	2021-01-28	28980.00	28980.00	1.421	28573.860	0.713	10000	2.150
60115.HK	GS	XIAOMI-W	Bull	R	0.010	-88.506	2021-06-30	28.48	28.88	1.433	29.300	-1.092	50	20.730
60798.HK	CS	XIAOMI-W	Bull	R	0.045	-51.087	2021-07-29	28.48	28.88	1.433	29.300	4.881	50	3.580
68301.HK	HS	HSI	Bear	R	0.044	-20.000	2021-11-29	29088.00	28988.00	1.449	28573.860	0.510	15000	5.360
60286.HK	HS	TENCENT	Bear	R	0.044	-39.726	2021-09-30	658.38	654.38	1.454	645.000	1.336	500	0.950
67592.HK	UB	HSI	Bull	R	0.043	0.000	2024-01-30	28050.00	28150.00	1.483	28573.860	-0.028	12000	N/A
67706.HK	CS	HSI	Bull	R	0.042	0.000	2023-12-28	28050.00	28150.00	1.483	28573.860	-0.070	12000	N/A
51323.HK	BI	HSI	Bear	R	0.057	-17.391	2021-06-29	29100.00	29000.00	1.491	28573.860	0.552	12000	3.767
54290.HK	CS	HSI	Bear	R	0.055	-19.118	2021-04-29	29100.00	29000.00	1.491	28573.860	0.084	10000	42.110
55734.HK	BP	HSI	Bear	R	0.053	-22.059	2021-04-29	29100.00	29000.00	1.491	28573.860	0.014	10000	100.000
57730.HK	HT	HSI	Bear	R	0.059	-19.178	2021-01-28	29100.00	29000.00	1.491	28573.860	0.223	10000	0.000
58251.HK	UB	HSI	Bear	R	0.047	-17.544	2021-01-28	29100.00	29000.00	1.491	28573.860	0.132	12000	0.160
59830.HK	SG	HSI	Bear	R	0.028	-15.152	2021-03-30	29100.00	29000.00	1.491	28573.860	0.118	20000	68.624
60746.HK	GS	HSI	Bear	R	0.026	-25.714	2021-04-29	29100.00	29000.00	1.491	28573.860	-0.021	20000	11.463
64776.HK	MS	HSI	Bear	R	0.110	-13.386	2021-07-29	29100.00	29000.00	1.491	28573.860	2.008	10000	0.040
65528.HK	BP	HSI	Bear	R	0.055	-20.290	2021-05-28	29100.00	29000.00	1.491	28573.860	0.084	10000	1.210
66482.HK	GJ	HSI	Bear	R	0.057	-19.718	2021-04-29	29100.00	29000.00	1.491	28573.860	0.153	10000	1.910
66659.HK	JP	HSI	Bear	R	0.092	0.000	2021-04-29	29100.00	29000.00	1.491	28573.860	1.378	10000	0.535
66052.HK	SG	HSI	Bear	R	0.061	-19.737	2021-06-29	29108.00	29008.00	1.519	28573.860	0.265	10000	5.920
50198.HK	CS	AAC TECH	Bull	R	0.044	-21.429	2021-09-29	39.88	42.88	1.538	43.550	1.676	100	0.320
55023.HK	GS	AAC TECH	Bull	R	0.036	-26.531	2021-07-27	39.88	42.88	1.538	43.550	-0.161	100	5.969
67970.HK	HT	JD-SW	Bull	R	0.092	0.000	2021-04-28	342.00	345.00	1.541	350.400	0.228	100	N/A
52219.HK	SG	TENCENT	Bear	R	0.075	-46.429	2021-05-28	638.00	635.00	1.550	645.000	2.248	100	8.800
53068.HK	UB	TENCENT	Bear	R	0.191	-44.638	2021-06-29	657.80	655.00	1.550	645.000	0.977	100	0.800
53141.HK	MS	TENCENT	Bear	R	0.073	-51.974	2021-08-02	638.00	635.00	1.550	645.000	2.217	100	13.825
54011.HK	BI	TENCENT	Bear	R	0.214	-42.162	2021-02-26	658.00	655.00	1.550	645.000	1.302	100	0.125
57143.HK	EA	TENCENT	Bear	R	0.070	-52.055	2021-03-18	638.00	635.00	1.550	645.000	2.171	100	0.267
67698.HK	BI	TENCENT	Bear	R	0.102	-37.037	2021-02-26	638.00	635.00	1.550	645.000	2.667	100	0.525
68215.HK	UB	TENCENT	Bear	R	0.012	-55.556	2021-04-19	637.80	635.00	1.550	645.000	2.047	500	2.460
65395.HK	HS	HSI	Bull	R	0.063	28.571	2023-06-29	28022.00	28122.00	1.581	28573.860	0.273	10000	0.000
65617.HK	CS	HSI	Bull	R	0.052	18.182	2024-01-30	28022.00	28122.00	1.581	28573.860	-0.112	10000	1.700
66379.HK	UB	HSI	Bull	R	0.053	20.455	2024-01-30	28022.00	28122.00	1.581	28573.860	-0.077	10000	0.010
66637.HK	SG	HSI	Bull	R	0.054	22.727	2024-02-28	28022.00	28122.00	1.581	28573.860	-0.042	10000	2.772
66920.HK	VT	HSI	Bull	R	0.046	21.053	2023-11-29	27997.00	28122.00	1.581	28573.860	-0.007	12500	9.730
67086.HK	HT	HSI	Bull	R	0.051	24.390	2024-03-27	28022.00	28122.00	1.581	28573.860	-0.146	10000	5.505
53934.HK	JP	HSCEI	Bear	R	0.040	-16.667	2021-04-29	11600.00	11500.00	1.585	11320.530	1.065	10000	0.100
58357.HK	UB	HSCEI	Bear	R	0.032	0.000	2021-04-29	11600.00	11500.00	1.585	11320.530	0.923	12000	0.650
68192.HK	SG	HSI	Bull	R	0.055	0.000	2023-10-30	28008.00	28108.00	1.630	28573.860	-0.056	10000	N/A
65490.HK	BP	HSI	Bull	R	0.052	20.930	2023-12-28	28000.00	28100.00	1.658	28573.860	-0.188	10000	5.270
65796.HK	BI	HSI	Bull	R	0.053	15.217	2023-03-30	28000.00	28100.00	1.658	28573.860	-0.153	10000	7.127
67662.HK	BP	HSI	Bull	R	0.053	0.000	2023-12-28	28000.00	28100.00	1.658	28573.860	-0.153	10000	N/A
66703.HK	SG	HSI	Bear	R	0.065	-16.667	2021-05-28	29148.00	29048.00	1.659	28573.860	0.265	10000	0.120
62275.HK	UB	BABA-SW	Bear	R	0.070	-45.313	2021-06-29	247.00	245.00	1.660	241.000	0.415	100	1.660
51981.HK	CS	HSI	Bear	R	0.055	-17.910	2021-06-29	29150.00	29050.00	1.666	28573.860	0.293	12000	0.220
67122.HK	HS	HSI	Bear	R	0.000	0.000	2021-12-30	28238.00	28088.00	1.700	28573.860	N/A	20000	N/A
67156.HK	MS	XIAOMI-W	Bull	R	0.000	0.000	2021-11-01	28.40	28.80	1.706	29.300	N/A	50	N/A
67166.HK	MS	XIAOMI-W	Bull	R	0.000	0.000	2021-09-01	29.40	29.80	1.706	29.300	N/A	50	N/A
65479.HK	VT	AIA	Bear	R	0.021	-71.622	2021-04-23	106.80	106.20	1.724	104.400	-0.287	100	0.548
55953.HK	HS	HSI	Bear	R	0.078	-19.588	2021-11-29	29188.00	29088.00	1.799	28573.860	0.580	10000	4.560
63333.HK	VT	HSI	Bear	R	0.069	-16.867	2021-04-29	29190.00	29090.00	1.806	28573.860	0.258	10000	6.300
67813.HK	CS	AIA	Bull	R	0.000	0.000	2021-07-29	101.90	102.50	1.820	104.400	N/A	100	N/A
67725.HK	CS	HKEX	Bull	R	0.134	0.000	2021-05-28	448.00	450.00	1.832	458.400	0.654	100	N/A
67442.HK	UB	HSI	Bear	R	0.000	0.000	2021-04-29	28150.00	28050.00	1.833	28573.860	N/A	10000	N/A
67687.HK	CS	HSI	Bear	R	0.000	0.000	2021-04-29	28150.00	28050.00	1.833	28573.860	N/A	12000	N/A
67709.HK	CS	HSI	Bull	R	0.052	0.000	2024-01-30	27950.00	28050.00	1.833	28573.860	0.000	12000	N/A
68158.HK	SG	HSI	Bear	R	0.000	0.000	2021-05-28	28148.00	28048.00	1.840	28573.860	N/A	10000	N/A
50318.HK	JP	HSI	Bear	R	0.000	0.000	2021-04-29	29200.00	29100.00	1.841	28573.860	N/A	10000	0.000
52346.HK	HT	HSI	Bear	R	0.066	-18.519	2021-04-29	29200.00	29100.00	1.841	28573.860	0.118	10000	8.895
65805.HK	BI	HSI	Bear	R	0.063	-16.000	2021-04-29	29200.00	29100.00	1.841	28573.860	0.454	12000	0.000
66241.HK	UB	HSI	Bear	R	0.058	-17.143	2021-05-28	29200.00	29100.00	1.841	28573.860	0.244	12000	0.420
67507.HK	CS	HSI	Bear	R	0.070	-18.605	2021-07-29	29200.00	29100.00	1.841	28573.860	0.258	10000	5.600
68195.HK	BP	HSI	Bear	R	0.066	-17.500	2021-04-29	29200.00	29100.00	1.841	28573.860	0.118	10000	7.125
50110.HK	SG	PING AN	Bear	R	0.027	-60.294	2021-08-27	105.60	105.00	1.843	103.100	0.194	100	2.280
54397.HK	UB	PING AN	Bear	R	0.027	-59.091	2021-02-02	105.60	105.00	1.843	103.100	0.194	100	0.650
55801.HK	GS	PING AN	Bear	R	0.028	-60.000	2021-08-27	105.60	105.00	1.843	103.100	0.291	100	2.563
58748.HK	SG	HSI	Bear	R	0.069	-15.854	2021-04-29	29208.00	29108.00	1.869	28573.860	0.195	10000	6.256
61386.HK	SG	XIAOMI-W	Bull	R	0.335	0.000	2021-04-30	29.45	29.85	1.877	29.300	11.945	10	42.673
62804.HK	HS	AIA	Bear	R	0.025	-69.512	2021-11-30	106.98	106.38	1.897	104.400	-0.077	100	1.450
68101.HK	SG	CHINA MOBILE	Bear	R	0.027	0.000	2021-07-30	49.00	48.00	1.911	47.100	1.699	100	N/A
64453.HK	VT	BABA-SW	Bear	R	0.062	0.000	2021-06-18	238.38	236.38	1.917	241.000	3.660	100	0.550
67763.HK	CS	CCB	Bull	R	0.027	0.000	2021-09-29	5.96	6.06	1.942	6.180	0.809	10	N/A
68918.HK	GS	HSI	Bear	R	0.088	11.392	2021-03-30	29238.00	29138.00	1.974	28573.860	0.755	10000	1.506
61523.HK	BI	XIAOMI-W	Bull	R	0.350	0.000	2021-06-30	29.48	29.88	1.980	29.300	12.560	10	3.520
61937.HK	GS	XIAOMI-W	Bull	R	0.066	0.000	2021-06-30	29.48	29.88	1.980	29.300	11.877	50	20.480
68197.HK	SG	HSI	Bull	R	0.062	0.000	2024-03-27	27908.00	28008.00	1.980	28573.860	-0.160	10000	N/A
65500.HK	BP	HSI	Bull	R	0.062	14.815	2023-12-28	27900.00	28000.00	2.008	28573.860	-0.188	10000	0.840
65620.HK	CS	HSI	Bull	R	0.059	9.259	2024-02-28	27900.00	28000.00	2.008	28573.860	-0.293	10000	2.270
67604.HK	UB	HSI	Bull	R	0.062	0.000	2024-01-30	27900.00	28000.00	2.008	28573.860	-0.188	10000	N/A
67675.HK	BP	HSI	Bull	R	0.062	0.000	2023-12-28	27900.00	28000.00	2.008	28573.860	-0.188	10000	N/A
67853.HK	HT	HSI	Bear	R	0.000	0.000	2021-04-29	28100.00	28000.00	2.008	28573.860	N/A	10000	N/A
68002.HK	HT	HSI	Bull	R	0.057	0.000	2024-02-28	27900.00	28000.00	2.008	28573.860	-0.363	10000	N/A
68032.HK	VT	HSI	Bear	R	0.000	0.000	2021-04-29	28100.00	28000.00	2.008	28573.860	N/A	10000	N/A
68044.HK	VT	HSI	Bull	R	0.066	0.000	2023-11-29	27900.00	28000.00	2.008	28573.860	-0.049	10000	N/A
66722.HK	SG	HSI	Bear	R	0.076	-16.484	2021-06-29	29248.00	29148.00	2.009	28573.860	0.300	10000	0.232
51989.HK	CS	HSI	Bear	R	0.064	-17.949	2021-06-29	29250.00	29150.00	2.016	28573.860	0.321	12000	0.460
66112.HK	SG	TENCENT	Bear	R	0.221	-39.452	2021-06-30	660.80	658.00	2.016	645.000	0.977	100	2.130
68342.HK	GS	HSBC HOLDINGS	Bull	R	0.021	0.000	2021-10-29	41.08	42.08	2.026	42.950	0.536	100	N/A
52409.HK	HS	TENCENT	Bear	R	0.014	-41.667	2021-07-26	635.88	631.88	2.034	645.000	2.499	500	10.900
61342.HK	SG	XIAOMI-W	Bull	R	0.022	-76.344	2021-07-30	28.30	28.70	2.048	29.300	0.341	50	17.910
64080.HK	JP	XIAOMI-W	Bull	R	0.070	0.000	2021-09-10	29.50	29.90	2.048	29.300	12.628	50	1.945
50840.HK	HS	HKEX	Bear	R	0.010	-67.742	2021-02-11	469.88	467.88	2.068	458.400	-1.414	500	2.150
67391.HK	HS	HSI	Bull	R	0.037	0.000	2023-07-28	27823.00	27973.00	2.103	28573.860	-0.038	20000	N/A
60240.HK	HS	XIAOMI-W	Bull	R	0.016	-82.796	2021-07-27	28.18	28.68	2.116	29.300	-1.092	50	14.530
65212.HK	SG	BYD COMPANY	Bull	R	0.020	-42.857	2021-08-31	236.60	240.60	2.116	245.800	0.325	500	68.083
66616.HK	SG	HSI	Bull	R	0.065	18.182	2023-11-29	27868.00	27968.00	2.120	28573.860	-0.195	10000	0.336
54816.HK	HS	HSI	Bear	R	0.044	-15.385	2021-07-29	29338.00	29188.00	2.149	28573.860	0.405	20000	35.310
54977.HK	CS	TENCENT	Bear	R	0.050	-36.709	2021-04-29	661.68	658.88	2.152	645.000	1.290	500	1.700
53052.HK	VT	HSI	Bear	R	0.080	-14.894	2021-01-28	29290.00	29190.00	2.156	28573.860	0.293	10000	4.775
58820.HK	VT	HSBC HOLDINGS	Bear	R	0.025	-3.846	2021-07-16	44.68	43.88	2.165	42.950	1.793	100	0.000
66387.HK	UB	HSI	Bull	R	0.064	14.286	2024-01-30	27850.00	27950.00	2.183	28573.860	-0.293	10000	11.820
50675.HK	HT	HSI	Bear	R	0.083	-15.306	2021-05-28	29300.00	29200.00	2.191	28573.860	0.363	10000	0.605
53956.HK	JP	HSI	Bear	R	0.078	-22.772	2021-02-25	29300.00	29200.00	2.191	28573.860	0.188	10000	0.970
55583.HK	BP	HSI	Bear	R	0.075	-15.730	2021-04-29	29300.00	29200.00	2.191	28573.860	0.084	10000	13.395
64659.HK	BI	HSI	Bear	R	0.072	-13.253	2021-04-29	29300.00	29200.00	2.191	28573.860	0.482	12000	0.000
64765.HK	MS	HSI	Bear	R	0.000	0.000	2021-06-29	29300.00	29200.00	2.191	28573.860	N/A	10000	0.000
65843.HK	CS	HSI	Bear	R	0.081	-15.625	2021-06-29	29300.00	29200.00	2.191	28573.860	0.293	10000	10.570
66483.HK	GJ	HSI	Bear	R	0.085	-14.141	2021-06-29	29300.00	29200.00	2.191	28573.860	0.433	10000	0.040
67134.HK	UB	HSI	Bear	R	0.065	-14.474	2021-04-29	29300.00	29200.00	2.191	28573.860	0.188	12000	0.560
63752.HK	UB	BYD COMPANY	Bull	R	0.014	-65.000	2021-10-29	236.60	240.40	2.197	245.800	-0.895	500	99.680
63184.HK	HS	NTES-S	Bull	R	0.087	17.568	2021-12-13	158.88	160.88	2.201	164.500	1.872	100	0.420
62605.HK	SG	HSBC HOLDINGS	Bull	R	0.026	0.000	2021-11-30	41.00	42.00	2.212	42.950	1.513	100	8.000
63546.HK	UB	HSBC HOLDINGS	Bull	R	0.022	0.000	2021-09-20	41.00	42.00	2.212	42.950	0.582	100	1.330
50524.HK	SG	HSI	Bear	R	0.083	-16.162	2021-07-29	29308.00	29208.00	2.219	28573.860	0.335	10000	3.092
64054.HK	UB	GEELY AUTO	Bull	R	0.017	-74.627	2021-08-30	30.00	30.50	2.244	31.200	-1.122	50	2.860
62427.HK	CS	HKEX	Bear	R	0.010	-65.517	2021-07-29	470.88	468.88	2.286	458.400	-1.632	500	19.130
67540.HK	UB	AIA	Bull	R	0.000	0.000	2021-07-30	101.40	102.00	2.299	104.400	N/A	100	N/A
52812.HK	BP	TENCENT	Bear	R	0.013	0.000	2021-12-30	633.00	630.00	2.326	645.000	2.868	500	3.160
52849.HK	UB	TENCENT	Bear	R	0.049	-36.364	2021-06-29	662.80	660.00	2.326	645.000	1.039	500	0.130
53821.HK	GS	TENCENT	Bear	R	0.016	0.000	2021-08-30	632.50	630.00	2.326	645.000	3.178	500	14.545
53847.HK	BP	TENCENT	Bear	R	0.048	-37.662	2021-11-29	663.00	660.00	2.326	645.000	0.930	500	1.040
54491.HK	BI	TENCENT	Bear	R	0.052	-39.535	2021-02-26	663.00	660.00	2.326	645.000	1.240	500	0.113
57396.HK	SG	TENCENT	Bear	R	0.047	-38.961	2021-04-30	662.80	660.00	2.326	645.000	0.884	500	5.688
64190.HK	GS	TENCENT	Bear	R	0.047	-38.158	2021-08-30	662.50	660.00	2.326	645.000	0.930	500	8.685
67439.HK	UB	HSI	Bear	R	0.000	0.000	2021-04-29	28009.00	27909.00	2.327	28573.860	N/A	10000	N/A
67686.HK	CS	HSI	Bear	R	0.000	0.000	2021-04-29	28009.00	27909.00	2.327	28573.860	N/A	10000	N/A
68149.HK	SG	HSI	Bear	R	0.000	0.000	2021-05-28	28009.00	27909.00	2.327	28573.860	N/A	10000	N/A
68216.HK	SG	CHINA MOBILE	Bull	R	0.035	0.000	2021-11-29	45.00	46.00	2.335	47.100	2.972	100	N/A
65520.HK	BP	HSI	Bull	R	0.070	12.903	2023-12-28	27800.00	27900.00	2.358	28573.860	-0.258	10000	1.200
65802.HK	BI	HSI	Bull	R	0.079	0.000	2023-03-30	27800.00	27900.00	2.358	28573.860	0.056	10000	0.000
66693.HK	SG	HSI	Bear	R	0.083	-14.433	2021-04-29	29348.00	29248.00	2.359	28573.860	0.195	10000	0.000
62980.HK	HS	HSI	Bull	R	0.077	20.313	2023-09-28	27799.00	27899.00	2.362	28573.860	-0.017	10000	4.700
63369.HK	VT	HSI	Bull	R	0.059	18.000	2023-09-28	27774.00	27899.00	2.362	28573.860	-0.218	12500	10.950
63896.HK	UB	HSI	Bull	R	0.069	18.966	2024-01-30	27799.00	27899.00	2.362	28573.860	-0.297	10000	6.290
64339.HK	CS	HSI	Bull	R	0.070	12.903	2024-01-30	27799.00	27899.00	2.362	28573.860	-0.262	10000	2.430
64744.HK	HT	HSI	Bull	R	0.066	20.000	2024-03-27	27799.00	27899.00	2.362	28573.860	-0.402	10000	42.525
65058.HK	SG	HSI	Bull	R	0.069	13.115	2024-03-27	27799.00	27899.00	2.362	28573.860	-0.297	10000	11.004
64265.HK	CS	HSI	Bear	R	0.073	-15.116	2021-05-28	29350.00	29250.00	2.366	28573.860	0.349	12000	0.060
61649.HK	BP	XIAOMI-W	Bull	R	0.065	0.000	2021-11-29	29.60	30.00	2.389	29.300	12.116	50	0.988
62926.HK	UB	XIAOMI-W	Bull	R	0.065	0.000	2021-05-31	29.60	30.00	2.389	29.300	12.116	50	4.040
65717.HK	CS	XIAOMI-W	Bull	R	0.335	0.000	2021-05-28	29.60	30.00	2.389	29.300	12.457	10	0.120
64279.HK	SG	AAC TECH	Bull	R	0.037	-24.490	2021-07-30	40.00	42.50	2.411	43.550	0.344	100	12.980
62329.HK	VT	BABA-SW	Bear	R	0.099	-35.294	2021-06-25	248.88	246.88	2.440	241.000	0.838	100	0.200
52377.HK	SG	HSBC HOLDINGS	Bear	R	0.021	-19.231	2021-06-30	45.00	44.00	2.445	42.950	0.116	100	3.016
63217.HK	JP	TENCENT	Bear	R	0.053	-36.145	2021-03-12	663.80	660.80	2.450	645.000	1.194	500	3.340
67205.HK	MS	MEITUAN-W	Bull	R	0.128	0.000	2021-06-01	297.00	300.00	2.471	307.600	0.715	100	N/A
61268.HK	CS	HSBC HOLDINGS	Bull	R	0.023	21.053	2021-09-29	40.88	41.88	2.491	42.950	0.536	100	3.340
51000.HK	HS	HSI	Bear	R	0.068	-12.821	2021-12-30	29388.00	29288.00	2.499	28573.860	0.720	15000	10.670
68919.HK	GS	HSI	Bear	R	0.107	-0.926	2021-03-30	29388.00	29288.00	2.499	28573.860	0.895	10000	1.513
62051.HK	VT	CHINA MOBILE	Bear	R	0.037	0.000	2021-07-09	49.28	48.28	2.505	47.100	3.227	100	5.688
59403.HK	VT	HSI	Bear	R	0.091	-12.500	2021-04-29	29390.00	29290.00	2.506	28573.860	0.328	10000	2.140
51357.HK	BI	HKEX	Bear	R	0.091	-45.833	2021-06-30	472.98	469.98	2.526	458.400	-1.195	100	2.750
50445.HK	SG	HKEX	Bear	R	0.048	-70.552	2021-07-29	472.00	470.00	2.531	458.400	-1.920	100	1.780
69223.HK	UB	HKEX	Bear	R	0.017	-50.000	2021-05-17	472.00	470.00	2.531	458.400	-1.113	500	0.070
68274.HK	SG	SMIC	Bull	R	0.055	0.000	2021-07-30	26.15	26.95	2.532	27.650	4.521	50	N/A
64206.HK	BP	HSI	Bull	R	0.072	16.129	2023-12-28	27750.00	27850.00	2.533	28573.860	-0.363	10000	4.663
65621.HK	CS	HSI	Bull	R	0.062	10.714	2024-02-28	27750.00	27850.00	2.533	28573.860	-0.279	12000	0.000
67633.HK	UB	HSI	Bull	R	0.073	0.000	2024-01-30	27750.00	27850.00	2.533	28573.860	-0.328	10000	N/A
68196.HK	SG	HSI	Bull	R	0.073	0.000	2024-02-28	27748.00	27848.00	2.540	28573.860	-0.335	10000	N/A
64019.HK	UB	HSI	Bear	R	0.088	-13.725	2021-04-29	29400.00	29300.00	2.541	28573.860	0.188	10000	0.120
66645.HK	JP	HSI	Bear	R	0.155	0.000	2021-04-29	29400.00	29300.00	2.541	28573.860	2.533	10000	0.415
67512.HK	CS	HSI	Bear	R	0.095	-12.844	2021-07-29	29400.00	29300.00	2.541	28573.860	0.433	10000	9.350
67864.HK	HT	HSI	Bear	R	0.000	0.000	2021-06-29	29400.00	29300.00	2.541	28573.860	N/A	10000	N/A
68199.HK	BP	HSI	Bear	R	0.085	-13.265	2021-04-29	29400.00	29300.00	2.541	28573.860	0.084	10000	41.070
50131.HK	BP	HSTECH	Bear	R	0.000	0.000	2021-09-29	9100.00	9000.00	2.558	8775.540	N/A	10000	0.000
57306.HK	SG	HSTECH	Bear	R	0.039	25.806	2021-06-29	9100.00	9000.00	2.558	8775.540	0.747	10000	1.350
57433.HK	HT	HSTECH	Bear	R	0.000	0.000	2021-04-29	9100.00	9000.00	2.558	8775.540	N/A	20000	0.000
57850.HK	UB	HSTECH	Bear	R	0.039	34.483	2021-02-25	9100.00	9000.00	2.558	8775.540	0.747	10000	0.030
58612.HK	JP	HSTECH	Bear	R	0.041	17.143	2021-04-29	9100.00	9000.00	2.558	8775.540	0.975	10000	0.110
58812.HK	VT	HSTECH	Bear	R	0.000	0.000	2021-03-30	9150.00	9000.00	2.558	8775.540	N/A	10000	0.000
59771.HK	CS	HSTECH	Bear	R	0.041	36.667	2021-04-29	9100.00	9000.00	2.558	8775.540	0.975	10000	0.390
63610.HK	HS	HSTECH	Bear	R	0.038	40.741	2021-06-29	9100.00	9000.00	2.558	8775.540	0.633	10000	3.230
67689.HK	CS	GEELY AUTO	Bull	R	0.000	0.000	2021-07-29	31.50	32.00	2.564	31.200	N/A	50	N/A
65108.HK	SG	HSI	Bear	R	0.095	-12.037	2021-06-29	29408.00	29308.00	2.569	28573.860	0.405	10000	0.040
68062.HK	VT	CHINA LIFE	Bull	R	0.023	0.000	2021-11-19	16.78	17.18	2.608	17.640	1.644	50	N/A
53816.HK	HS	TENCENT	Bear	R	0.059	-33.708	2021-06-28	665.88	661.88	2.617	645.000	1.336	500	2.350
63544.HK	VT	HSI	Bull	R	0.079	12.857	2023-12-28	27710.00	27810.00	2.673	28573.860	-0.258	10000	1.000
65357.HK	HS	HSI	Bull	R	0.046	15.000	2023-08-30	27658.00	27808.00	2.680	28573.860	0.014	20000	0.250
66615.HK	SG	HSI	Bull	R	0.076	13.433	2023-11-29	27708.00	27808.00	2.680	28573.860	-0.370	10000	0.100
52781.HK	HS	PING AN	Bear	R	0.046	-47.126	2021-07-16	106.48	105.88	2.696	103.100	1.183	100	0.000
65064.HK	JP	HKEX	Bear	R	0.040	0.000	2021-08-13	473.80	470.80	2.705	458.400	1.003	500	0.085
62997.HK	BP	HSI	Bull	R	0.077	13.235	2023-12-28	27700.00	27800.00	2.708	28573.860	-0.363	10000	1.440
64616.HK	BI	HSI	Bull	R	0.082	15.493	2023-03-30	27700.00	27800.00	2.708	28573.860	-0.188	10000	1.380
66415.HK	UB	HSI	Bull	R	0.064	14.286	2024-01-30	27700.00	27800.00	2.708	28573.860	-0.370	12000	0.000
67087.HK	HT	HSI	Bull	R	0.074	13.846	2024-02-28	27700.00	27800.00	2.708	28573.860	-0.468	10000	7.860
67713.HK	CS	HSI	Bull	R	0.078	0.000	2023-12-28	27700.00	27800.00	2.708	28573.860	-0.328	10000	N/A
68173.HK	SG	HSI	Bear	R	0.095	0.000	2021-05-28	29448.00	29348.00	2.709	28573.860	0.265	10000	N/A
64267.HK	CS	HSI	Bear	R	0.081	-13.830	2021-05-28	29450.00	29350.00	2.716	28573.860	0.335	12000	0.000
60641.HK	VT	XIAOMI-W	Bull	R	0.300	0.000	2021-12-03	29.70	30.10	2.727	29.300	11.601	10	11.685
56765.HK	UB	XIAOMI-W	Bull	R	0.012	-87.500	2021-06-30	28.10	28.50	2.730	29.300	-2.048	50	3.360
62715.HK	GS	NTES-S	Bull	R	0.074	17.460	2021-12-17	158.00	160.00	2.736	164.500	0.547	100	3.513
63844.HK	UB	NTES-S	Bull	R	0.108	9.091	2021-07-30	158.20	160.00	2.736	164.500	2.736	100	0.000
57183.HK	UB	JD-SW	Bear	R	0.031	29.167	2021-06-30	362.80	360.00	2.740	350.400	0.885	500	0.230
51264.HK	HS	HSCEI	Bear	R	0.054	-5.263	2021-07-29	11738.00	11638.00	2.804	11320.530	1.082	10000	1.360
66887.HK	VT	BYD COMPANY	Bull	R	0.030	-30.233	2021-11-05	234.88	238.88	2.815	245.800	1.660	500	0.000
52649.HK	GS	HSI	Bear	R	0.119	-0.833	2021-03-30	29488.00	29388.00	2.849	28573.860	0.965	10000	1.388
54505.HK	UB	HSI	Bear	R	0.049	-12.500	2021-04-29	29488.00	29388.00	2.849	28573.860	0.230	20000	11.570
55922.HK	HS	HSI	Bear	R	0.117	-12.687	2021-12-30	29488.00	29388.00	2.849	28573.860	0.895	10000	4.030
66765.HK	VT	HSI	Bear	R	0.100	-13.793	2021-04-29	29490.00	29390.00	2.856	28573.860	0.293	10000	0.000
62131.HK	UB	GALAXY ENT	Bull	R	0.031	-13.889	2021-08-30	55.20	56.00	2.862	57.650	1.127	100	1.650
50367.HK	VT	AAC TECH	Bull	R	0.047	-21.667	2021-11-12	39.80	42.30	2.870	43.550	2.181	100	0.388
63901.HK	UB	HSI	Bull	R	0.066	11.864	2024-01-30	27650.00	27750.00	2.883	28573.860	-0.461	12000	0.400
64352.HK	CS	HSI	Bull	R	0.069	13.115	2024-01-30	27650.00	27750.00	2.883	28573.860	-0.335	12000	1.420
65259.HK	GS	HKEX	Bull	R	0.035	-2.778	2021-07-30	443.18	445.18	2.884	458.400	0.497	500	12.888
65052.HK	SG	HSI	Bull	R	0.080	12.676	2024-02-28	27648.00	27748.00	2.890	28573.860	-0.440	10000	0.640
50163.HK	CS	HSI	Bear	R	0.106	-12.397	2021-07-29	29500.00	29400.00	2.891	28573.860	0.468	10000	4.610
50305.HK	JP	HSI	Bear	R	0.130	0.000	2021-04-29	29500.00	29400.00	2.891	28573.860	1.308	10000	0.145
55616.HK	BP	HSI	Bear	R	0.098	-12.500	2021-04-29	29500.00	29400.00	2.891	28573.860	0.188	10000	1.330
64725.HK	HT	HSI	Bear	R	0.106	-11.667	2021-05-28	29500.00	29400.00	2.891	28573.860	0.468	10000	0.000
66485.HK	GJ	HSI	Bear	R	0.101	-11.404	2021-04-29	29500.00	29400.00	2.891	28573.860	0.293	10000	0.000
67465.HK	UB	HSI	Bear	R	0.083	0.000	2021-05-28	29500.00	29400.00	2.891	28573.860	0.244	12000	N/A
58795.HK	SG	HSI	Bear	R	0.098	-13.274	2021-04-29	29508.00	29408.00	2.919	28573.860	0.160	10000	2.044
68219.HK	SG	HKEX	Bull	R	0.185	0.000	2021-07-30	443.00	445.00	2.923	458.400	0.676	100	N/A
66742.HK	SG	SUNNY OPTICAL	Bull	R	0.026	-13.333	2021-09-30	181.00	185.00	2.938	190.600	1.784	500	0.313
63778.HK	VT	SHK PPT	Bear	R	0.063	-11.268	2021-06-18	113.30	111.80	2.947	108.600	1.473	100	0.550
67363.HK	HS	HKEX	Bull	R	0.044	0.000	2021-11-30	442.38	444.88	2.949	458.400	1.305	500	N/A
65637.HK	CS	HSI	Bull	R	0.083	10.667	2023-11-29	27628.00	27728.00	2.960	28573.860	-0.405	10000	0.000
50055.HK	UB	JD-SW	Bull	R	0.032	-17.949	2021-06-30	337.20	340.00	2.968	350.400	0.799	500	4.710
50829.HK	GS	JD-SW	Bull	R	0.031	-18.421	2021-08-27	337.00	340.00	2.968	350.400	0.599	500	0.360
56702.HK	BP	JD-SW	Bull	R	0.000	0.000	2021-09-29	337.00	340.00	2.968	350.400	N/A	500	0.000
68051.HK	SG	JD-SW	Bull	R	0.037	-13.953	2021-06-30

HK Indices	Company Dividend
World Indices	Result Announ. News
China Indices	Result Announ. Schedule
Real-time Futures	Corp. Event Search
Top 20	IPO Plus
Industries	Shareholding Disclosures
HK Index Constituents	A+H
H Shares (All)	ADR
Red Chips (All)	A+H+ADR
GEM (All)	Economic Calendar
Company Announcement	Economic Database
Short Selling	Economic Data Chart
Research Report	World Interest Rates