ID |
Issuer |
Underlying |
Bull/ Bear |
Type |
Nominal |
Chg (%) |
Exp. Date |
Strike |
Call Level |
Spot Price VS Call Level (%) |
Underlying Price |
Pre (%) |
Entitlement Ratio |
Outstanding qty (%) |
56822.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.065
|
-73.469
|
2021-07-29
|
648.00
|
645.00
|
0.000
|
645.000
|
0.543
|
100
|
1.550
|
57232.HK
|
VT
|
CCB
|
Bear
|
R
|
0.027
|
0.000
|
2021-05-21
|
6.28
|
6.18
|
0.000
|
6.180
|
2.751
|
10
|
0.000
|
68224.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.010
|
-79.167
|
2021-04-21
|
647.80
|
645.00
|
0.000
|
645.000
|
0.341
|
500
|
3.210
|
60155.HK
|
VT
|
XIAOMI-W
|
Bull
|
R
|
0.390
|
0.000
|
2021-11-26
|
28.90
|
29.30
|
0.003
|
29.300
|
11.942
|
10
|
4.100
|
51415.HK
|
HS
|
HSI
|
Bear
|
R
|
0.010
|
-16.667
|
2021-07-29
|
28738.00
|
28588.00
|
0.049
|
28573.860
|
0.125
|
20000
|
70.280
|
62764.HK
|
HS
|
BABA-SW
|
Bear
|
R
|
0.010
|
-50.000
|
2021-11-08
|
243.38
|
240.88
|
0.050
|
241.000
|
1.087
|
500
|
1.550
|
53053.HK
|
VT
|
HSI
|
Bear
|
R
|
0.013
|
-40.909
|
2021-01-28
|
28690.00
|
28590.00
|
0.056
|
28573.860
|
0.049
|
10000
|
6.000
|
51059.HK
|
UB
|
PA GOODDOCTOR
|
Bull
|
R
|
0.052
|
-18.750
|
2021-06-30
|
77.00
|
81.00
|
0.062
|
81.050
|
1.419
|
100
|
5.170
|
65822.HK
|
CS
|
HSI
|
Bear
|
R
|
0.010
|
-37.500
|
2021-06-29
|
28650.00
|
28550.00
|
0.084
|
28573.860
|
0.153
|
12000
|
3.020
|
66214.HK
|
UB
|
HSI
|
Bear
|
R
|
0.026
|
0.000
|
2021-04-29
|
28650.00
|
28550.00
|
0.084
|
28573.860
|
0.643
|
10000
|
0.000
|
50521.HK
|
SG
|
HSI
|
Bear
|
R
|
0.013
|
-40.909
|
2021-06-29
|
28648.00
|
28548.00
|
0.091
|
28573.860
|
0.195
|
10000
|
1.756
|
50671.HK
|
HT
|
HSI
|
Bear
|
R
|
0.010
|
-60.000
|
2021-05-28
|
28700.00
|
28600.00
|
0.091
|
28573.860
|
-0.091
|
10000
|
14.280
|
53951.HK
|
JP
|
HSI
|
Bear
|
R
|
0.019
|
-36.667
|
2021-02-25
|
28700.00
|
28600.00
|
0.091
|
28573.860
|
0.223
|
10000
|
2.010
|
54504.HK
|
UB
|
HSI
|
Bear
|
R
|
0.014
|
-39.130
|
2021-02-25
|
28700.00
|
28600.00
|
0.091
|
28573.860
|
0.146
|
12000
|
4.720
|
54966.HK
|
CS
|
HSI
|
Bear
|
R
|
0.011
|
-54.167
|
2021-01-28
|
28700.00
|
28600.00
|
0.091
|
28573.860
|
-0.056
|
10000
|
8.580
|
64633.HK
|
BI
|
HSI
|
Bear
|
R
|
0.018
|
-28.000
|
2021-04-29
|
28700.00
|
28600.00
|
0.091
|
28573.860
|
0.314
|
12000
|
2.913
|
68134.HK
|
BP
|
HSI
|
Bear
|
R
|
0.012
|
-47.826
|
2021-04-29
|
28700.00
|
28600.00
|
0.091
|
28573.860
|
-0.021
|
10000
|
60.600
|
63346.HK
|
VT
|
HSI
|
Bear
|
R
|
0.010
|
-41.176
|
2021-04-29
|
28640.00
|
28540.00
|
0.118
|
28573.860
|
0.118
|
10000
|
4.820
|
65910.HK
|
SG
|
HSI
|
Bear
|
R
|
0.014
|
-50.000
|
2021-04-29
|
28708.00
|
28608.00
|
0.119
|
28573.860
|
0.021
|
10000
|
2.552
|
68280.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-30
|
304.18
|
307.18
|
0.137
|
307.600
|
N/A
|
500
|
N/A
|
60507.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.400
|
0.000
|
2021-05-31
|
28.85
|
29.25
|
0.171
|
29.300
|
12.116
|
10
|
15.357
|
67929.HK
|
HT
|
MEITUAN-W
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-25
|
310.00
|
307.00
|
0.195
|
307.600
|
N/A
|
100
|
N/A
|
68148.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.100
|
0.000
|
2021-07-30
|
304.00
|
307.00
|
0.195
|
307.600
|
2.081
|
100
|
N/A
|
50244.HK
|
CS
|
PING AN
|
Bear
|
R
|
0.020
|
-58.333
|
2021-07-29
|
103.48
|
102.88
|
0.213
|
103.100
|
1.571
|
100
|
0.280
|
54732.HK
|
GS
|
HSI
|
Bear
|
R
|
0.011
|
-60.714
|
2021-04-29
|
28738.00
|
28638.00
|
0.224
|
28573.860
|
-0.189
|
10000
|
1.963
|
66756.HK
|
VT
|
HSI
|
Bear
|
R
|
0.017
|
-55.263
|
2021-04-29
|
28740.00
|
28640.00
|
0.231
|
28573.860
|
0.014
|
10000
|
0.000
|
53317.HK
|
SG
|
HSI
|
Bear
|
R
|
0.011
|
-66.667
|
2021-05-28
|
28748.00
|
28648.00
|
0.259
|
28573.860
|
-0.224
|
10000
|
3.000
|
67446.HK
|
CS
|
HSI
|
Bear
|
R
|
0.010
|
-62.963
|
2021-06-29
|
28750.00
|
28650.00
|
0.266
|
28573.860
|
-0.196
|
12000
|
2.780
|
67452.HK
|
UB
|
HSI
|
Bear
|
R
|
0.029
|
0.000
|
2021-04-29
|
28750.00
|
28650.00
|
0.266
|
28573.860
|
0.398
|
10000
|
N/A
|
67856.HK
|
HT
|
HSI
|
Bear
|
R
|
0.019
|
0.000
|
2021-04-29
|
28750.00
|
28650.00
|
0.266
|
28573.860
|
0.049
|
10000
|
N/A
|
63835.HK
|
GS
|
XIAOMI-W
|
Bull
|
R
|
0.385
|
0.000
|
2021-06-30
|
28.98
|
29.38
|
0.273
|
29.300
|
12.048
|
10
|
2.067
|
68933.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.023
|
-59.649
|
2021-08-02
|
650.88
|
646.88
|
0.291
|
645.000
|
0.871
|
500
|
5.750
|
68179.HK
|
SG
|
HSI
|
Bear
|
R
|
0.017
|
0.000
|
2021-06-29
|
28588.00
|
28488.00
|
0.300
|
28573.860
|
0.664
|
12000
|
N/A
|
67551.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-30
|
17.30
|
17.70
|
0.340
|
17.640
|
N/A
|
50
|
N/A
|
61077.HK
|
BI
|
HKEX
|
Bear
|
R
|
0.043
|
0.000
|
2021-06-30
|
462.98
|
459.98
|
0.345
|
458.400
|
3.691
|
500
|
0.000
|
57476.HK
|
UB
|
HKEX
|
Bear
|
R
|
0.016
|
23.077
|
2021-07-30
|
462.00
|
460.00
|
0.349
|
458.400
|
0.960
|
500
|
0.330
|
65154.HK
|
SG
|
HKEX
|
Bear
|
R
|
0.040
|
0.000
|
2021-06-30
|
462.00
|
460.00
|
0.349
|
458.400
|
3.578
|
500
|
0.000
|
66026.HK
|
BP
|
HKEX
|
Bear
|
R
|
0.000
|
0.000
|
2021-07-29
|
463.00
|
460.00
|
0.349
|
458.400
|
N/A
|
500
|
0.000
|
51402.HK
|
BI
|
BABA-SW
|
Bear
|
R
|
0.046
|
-51.064
|
2021-06-30
|
242.08
|
240.08
|
0.382
|
241.000
|
1.461
|
100
|
0.000
|
64368.HK
|
CS
|
GALAXY ENT
|
Bull
|
R
|
0.020
|
0.000
|
2021-09-29
|
57.08
|
57.88
|
0.399
|
57.650
|
2.480
|
100
|
0.030
|
67734.HK
|
GS
|
GALAXY ENT
|
Bull
|
R
|
0.014
|
0.000
|
2021-07-29
|
57.08
|
57.88
|
0.399
|
57.650
|
1.440
|
100
|
2.250
|
68284.HK
|
HS
|
HSI
|
Bear
|
R
|
0.016
|
-38.462
|
2021-11-29
|
28788.00
|
28688.00
|
0.399
|
28573.860
|
0.091
|
15000
|
15.320
|
52536.HK
|
VT
|
HSI
|
Bear
|
R
|
0.024
|
-36.842
|
2021-04-29
|
28790.00
|
28690.00
|
0.406
|
28573.860
|
0.084
|
10000
|
10.560
|
54801.HK
|
GS
|
BABA-SW
|
Bear
|
R
|
0.010
|
-41.176
|
2021-08-30
|
242.00
|
240.00
|
0.415
|
241.000
|
1.660
|
500
|
0.510
|
62202.HK
|
BP
|
BABA-SW
|
Bear
|
R
|
0.011
|
-38.889
|
2021-11-29
|
242.00
|
240.00
|
0.415
|
241.000
|
1.867
|
500
|
0.525
|
62330.HK
|
MS
|
BABA-SW
|
Bear
|
R
|
0.048
|
-48.387
|
2021-05-03
|
242.00
|
240.00
|
0.415
|
241.000
|
1.577
|
100
|
0.400
|
62550.HK
|
SG
|
BABA-SW
|
Bear
|
R
|
0.038
|
-54.217
|
2021-06-30
|
242.00
|
240.00
|
0.415
|
241.000
|
1.162
|
100
|
0.938
|
62986.HK
|
UB
|
BABA-SW
|
Bear
|
R
|
0.010
|
-41.176
|
2021-06-30
|
242.00
|
240.00
|
0.415
|
241.000
|
1.660
|
500
|
0.910
|
65933.HK
|
BI
|
JD-SW
|
Bull
|
R
|
0.116
|
0.000
|
2021-09-30
|
343.88
|
348.88
|
0.434
|
350.400
|
1.450
|
100
|
0.613
|
50145.HK
|
GJ
|
HSI
|
Bear
|
R
|
0.021
|
-47.500
|
2021-05-28
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
-0.056
|
10000
|
3.680
|
50757.HK
|
CS
|
HSI
|
Bear
|
R
|
0.021
|
-41.667
|
2021-05-28
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
-0.056
|
10000
|
26.280
|
52985.HK
|
UB
|
HSI
|
Bear
|
R
|
0.020
|
-39.394
|
2021-01-28
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
0.049
|
12000
|
0.540
|
55784.HK
|
HT
|
HSI
|
Bear
|
R
|
0.020
|
-41.176
|
2021-04-29
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
-0.091
|
10000
|
26.770
|
58477.HK
|
BI
|
HSI
|
Bear
|
R
|
0.020
|
-37.500
|
2021-04-29
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
0.049
|
12000
|
15.173
|
62863.HK
|
JP
|
HSI
|
Bear
|
R
|
0.025
|
-35.897
|
2021-02-25
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
0.084
|
10000
|
0.615
|
68165.HK
|
BP
|
HSI
|
Bear
|
R
|
0.020
|
-44.444
|
2021-04-29
|
28800.00
|
28700.00
|
0.441
|
28573.860
|
-0.091
|
10000
|
20.425
|
55108.HK
|
SG
|
HSI
|
Bear
|
R
|
0.024
|
-38.462
|
2021-01-28
|
28808.00
|
28708.00
|
0.469
|
28573.860
|
0.021
|
10000
|
5.056
|
66022.HK
|
SG
|
HSI
|
Bear
|
R
|
0.023
|
-39.474
|
2021-06-29
|
28808.00
|
28708.00
|
0.469
|
28573.860
|
-0.014
|
10000
|
16.156
|
54760.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.010
|
-75.610
|
2021-02-11
|
644.68
|
641.88
|
0.484
|
645.000
|
0.825
|
500
|
1.750
|
55252.HK
|
GS
|
HSI
|
Bear
|
R
|
0.022
|
-40.541
|
2021-04-29
|
28838.00
|
28738.00
|
0.574
|
28573.860
|
-0.154
|
10000
|
0.900
|
63001.HK
|
UB
|
AIA
|
Bear
|
R
|
0.018
|
-70.968
|
2021-06-30
|
105.60
|
105.00
|
0.575
|
104.400
|
0.575
|
100
|
1.000
|
54124.HK
|
HS
|
ICBC
|
Bear
|
R
|
0.030
|
0.000
|
2021-09-30
|
5.23
|
5.13
|
0.581
|
5.160
|
4.457
|
10
|
0.500
|
66759.HK
|
VT
|
HSI
|
Bear
|
R
|
0.031
|
-32.609
|
2021-04-29
|
28840.00
|
28740.00
|
0.581
|
28573.860
|
0.153
|
10000
|
6.740
|
62220.HK
|
SG
|
GALAXY ENT
|
Bull
|
R
|
0.021
|
0.000
|
2021-06-30
|
57.20
|
58.00
|
0.607
|
57.650
|
2.862
|
100
|
0.100
|
58710.HK
|
SG
|
HSI
|
Bear
|
R
|
0.030
|
-30.233
|
2021-04-29
|
28848.00
|
28748.00
|
0.609
|
28573.860
|
0.091
|
10000
|
0.164
|
54753.HK
|
VT
|
HSCEI
|
Bear
|
R
|
0.026
|
0.000
|
2021-03-30
|
11490.00
|
11390.00
|
0.614
|
11320.530
|
0.800
|
10000
|
0.000
|
57775.HK
|
GS
|
HSI
|
Bear
|
R
|
0.016
|
-15.789
|
2021-03-30
|
28850.00
|
28750.00
|
0.616
|
28573.860
|
0.153
|
20000
|
2.710
|
65829.HK
|
CS
|
HSI
|
Bear
|
R
|
0.028
|
-28.205
|
2021-06-29
|
28850.00
|
28750.00
|
0.616
|
28573.860
|
0.209
|
12000
|
0.250
|
66232.HK
|
UB
|
HSI
|
Bear
|
R
|
0.025
|
-32.432
|
2021-05-28
|
28850.00
|
28750.00
|
0.616
|
28573.860
|
0.084
|
12000
|
11.440
|
68088.HK
|
VT
|
CHINA MOBILE
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-17
|
45.30
|
46.80
|
0.639
|
47.100
|
N/A
|
100
|
N/A
|
64925.HK
|
SG
|
GEELY AUTO
|
Bull
|
R
|
0.022
|
-62.712
|
2021-08-31
|
30.50
|
31.00
|
0.641
|
31.200
|
1.282
|
50
|
1.707
|
67490.HK
|
UB
|
GEELY AUTO
|
Bull
|
R
|
0.026
|
0.000
|
2021-08-30
|
30.50
|
31.00
|
0.641
|
31.200
|
1.923
|
50
|
N/A
|
67418.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-06-30
|
306.59
|
309.59
|
0.647
|
307.600
|
N/A
|
100
|
N/A
|
60777.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.370
|
0.000
|
2021-07-29
|
29.10
|
29.50
|
0.683
|
29.300
|
11.945
|
10
|
6.010
|
61161.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.390
|
0.000
|
2021-06-30
|
29.10
|
29.50
|
0.683
|
29.300
|
12.628
|
10
|
1.000
|
68174.HK
|
SG
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-06-29
|
28468.00
|
28368.00
|
0.720
|
28573.860
|
N/A
|
10000
|
N/A
|
67103.HK
|
HT
|
BYD COMPANY
|
Bull
|
R
|
0.027
|
0.000
|
2021-07-28
|
240.00
|
244.00
|
0.732
|
245.800
|
3.133
|
500
|
0.100
|
50944.HK
|
HS
|
HSI
|
Bear
|
R
|
0.039
|
-31.579
|
2021-12-30
|
28888.00
|
28788.00
|
0.749
|
28573.860
|
0.265
|
10000
|
3.110
|
55816.HK
|
VT
|
HSI
|
Bear
|
R
|
0.036
|
-28.000
|
2021-02-25
|
28890.00
|
28790.00
|
0.756
|
28573.860
|
0.153
|
10000
|
14.275
|
53132.HK
|
MS
|
TENCENT
|
Bear
|
R
|
0.152
|
-49.333
|
2021-09-01
|
653.00
|
650.00
|
0.775
|
645.000
|
1.116
|
100
|
7.275
|
53741.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.029
|
-48.214
|
2021-08-30
|
652.50
|
650.00
|
0.775
|
645.000
|
1.085
|
500
|
21.838
|
53839.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.024
|
-57.143
|
2021-04-30
|
652.80
|
650.00
|
0.775
|
645.000
|
0.651
|
500
|
8.330
|
53860.HK
|
MS
|
TENCENT
|
Bear
|
R
|
0.017
|
-57.500
|
2021-11-29
|
643.00
|
640.00
|
0.775
|
645.000
|
1.628
|
500
|
4.272
|
55039.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.010
|
-71.429
|
2021-06-30
|
642.50
|
640.00
|
0.775
|
645.000
|
1.163
|
500
|
9.981
|
63643.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.066
|
-63.736
|
2021-02-18
|
642.80
|
640.00
|
0.775
|
645.000
|
1.364
|
100
|
1.450
|
64897.HK
|
BI
|
TENCENT
|
Bear
|
R
|
0.025
|
-40.476
|
2021-02-26
|
643.00
|
640.00
|
0.775
|
645.000
|
2.248
|
500
|
0.946
|
65017.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.075
|
-59.459
|
2021-05-31
|
642.80
|
640.00
|
0.775
|
645.000
|
1.504
|
100
|
3.675
|
65074.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.010
|
-71.429
|
2021-12-30
|
643.00
|
640.00
|
0.775
|
645.000
|
1.085
|
500
|
10.780
|
65091.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.025
|
-54.545
|
2021-11-29
|
653.00
|
650.00
|
0.775
|
645.000
|
0.698
|
500
|
11.660
|
68934.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.152
|
-49.333
|
2021-04-30
|
652.80
|
650.00
|
0.775
|
645.000
|
1.147
|
100
|
0.760
|
69591.HK
|
CS
|
TENCENT
|
Bear
|
R
|
0.136
|
-53.898
|
2021-03-30
|
652.80
|
650.00
|
0.775
|
645.000
|
0.899
|
100
|
0.220
|
54567.HK
|
VT
|
TENCENT
|
Bear
|
R
|
0.024
|
-40.000
|
2021-04-09
|
642.99
|
639.99
|
0.777
|
645.000
|
2.172
|
500
|
1.025
|
67196.HK
|
MS
|
MEITUAN-W
|
Bear
|
R
|
0.000
|
0.000
|
2021-06-01
|
313.00
|
310.00
|
0.780
|
307.600
|
N/A
|
100
|
N/A
|
67501.HK
|
UB
|
MEITUAN-W
|
Bear
|
R
|
0.000
|
0.000
|
2021-06-30
|
313.00
|
310.00
|
0.780
|
307.600
|
N/A
|
100
|
N/A
|
65363.HK
|
HS
|
BYD COMPANY
|
Bull
|
R
|
0.032
|
0.000
|
2021-11-12
|
237.88
|
243.88
|
0.781
|
245.800
|
3.287
|
500
|
0.000
|
67448.HK
|
UB
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28450.00
|
28350.00
|
0.783
|
28573.860
|
N/A
|
10000
|
N/A
|
53884.HK
|
BP
|
HSI
|
Bear
|
R
|
0.031
|
-32.609
|
2021-03-30
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
-0.056
|
10000
|
46.025
|
54859.HK
|
JP
|
HSI
|
Bear
|
R
|
0.050
|
-16.667
|
2021-03-30
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
0.608
|
10000
|
51.450
|
64777.HK
|
MS
|
HSI
|
Bear
|
R
|
0.117
|
0.000
|
2021-05-28
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
2.953
|
10000
|
0.000
|
66107.HK
|
BI
|
HSI
|
Bear
|
R
|
0.030
|
-23.077
|
2021-03-30
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
0.118
|
12000
|
99.973
|
66479.HK
|
GJ
|
HSI
|
Bear
|
R
|
0.039
|
-26.415
|
2021-05-28
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
0.223
|
10000
|
0.765
|
66788.HK
|
HT
|
HSI
|
Bear
|
R
|
0.032
|
-34.694
|
2021-05-28
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
-0.021
|
10000
|
9.085
|
67033.HK
|
CS
|
HSI
|
Bear
|
R
|
0.034
|
-32.000
|
2021-05-28
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
0.049
|
10000
|
17.040
|
67082.HK
|
UB
|
HSI
|
Bear
|
R
|
0.029
|
-29.268
|
2021-04-29
|
28900.00
|
28800.00
|
0.791
|
28573.860
|
0.077
|
12000
|
20.820
|
65951.HK
|
SG
|
HSI
|
Bear
|
R
|
0.038
|
-28.302
|
2021-07-29
|
28908.00
|
28808.00
|
0.819
|
28573.860
|
0.160
|
10000
|
3.292
|
67690.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.097
|
0.000
|
2021-07-29
|
302.00
|
305.00
|
0.845
|
307.600
|
1.333
|
100
|
N/A
|
59562.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.014
|
-65.000
|
2021-06-30
|
643.38
|
639.38
|
0.871
|
645.000
|
1.336
|
500
|
13.850
|
62413.HK
|
CS
|
BABA-SW
|
Bear
|
R
|
0.011
|
-35.294
|
2021-06-29
|
240.88
|
238.88
|
0.880
|
241.000
|
2.332
|
500
|
0.600
|
67740.HK
|
CS
|
CHINA LIFE
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-28
|
17.40
|
17.80
|
0.907
|
17.640
|
N/A
|
50
|
N/A
|
52437.HK
|
HT
|
BABA-SW
|
Bear
|
R
|
0.073
|
0.000
|
2021-05-28
|
240.80
|
238.80
|
0.913
|
241.000
|
3.112
|
100
|
0.767
|
68836.HK
|
HT
|
TENCENT
|
Bear
|
R
|
0.156
|
-51.250
|
2021-03-25
|
654.00
|
651.00
|
0.930
|
645.000
|
1.023
|
100
|
1.650
|
66761.HK
|
VT
|
HSI
|
Bear
|
R
|
0.042
|
-30.000
|
2021-04-29
|
28940.00
|
28840.00
|
0.931
|
28573.860
|
0.188
|
10000
|
0.000
|
54527.HK
|
CS
|
TENCENT
|
Bear
|
R
|
0.021
|
-44.737
|
2021-04-29
|
641.68
|
638.88
|
0.949
|
645.000
|
2.143
|
500
|
3.600
|
67672.HK
|
BP
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-28
|
28400.00
|
28300.00
|
0.958
|
28573.860
|
N/A
|
10000
|
N/A
|
65100.HK
|
SG
|
HSI
|
Bear
|
R
|
0.039
|
-29.091
|
2021-05-28
|
28948.00
|
28848.00
|
0.959
|
28573.860
|
0.056
|
10000
|
39.324
|
66249.HK
|
UB
|
GEELY AUTO
|
Bull
|
R
|
0.023
|
-54.000
|
2021-08-30
|
31.00
|
31.50
|
0.962
|
31.200
|
3.045
|
50
|
0.040
|
66583.HK
|
SG
|
GEELY AUTO
|
Bull
|
R
|
0.022
|
-52.174
|
2021-07-30
|
31.00
|
31.50
|
0.962
|
31.200
|
2.885
|
50
|
2.653
|
67069.HK
|
HT
|
HSI
|
Bear
|
R
|
0.036
|
-36.842
|
2021-04-29
|
28950.00
|
28850.00
|
0.966
|
28573.860
|
-0.056
|
10000
|
0.010
|
67459.HK
|
UB
|
HSI
|
Bear
|
R
|
0.041
|
0.000
|
2021-05-28
|
28950.00
|
28850.00
|
0.966
|
28573.860
|
0.118
|
10000
|
N/A
|
67477.HK
|
CS
|
HSI
|
Bear
|
R
|
0.037
|
-26.000
|
2021-06-29
|
28950.00
|
28850.00
|
0.966
|
28573.860
|
0.237
|
12000
|
1.100
|
63099.HK
|
HS
|
HKEX
|
Bear
|
R
|
0.030
|
-18.919
|
2021-12-13
|
465.38
|
462.88
|
0.977
|
458.400
|
1.750
|
500
|
0.100
|
67757.HK
|
BI
|
PING AN
|
Bear
|
R
|
0.020
|
0.000
|
2021-07-30
|
102.88
|
102.08
|
0.989
|
103.100
|
2.153
|
100
|
N/A
|
60392.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.440
|
0.000
|
2021-06-30
|
28.60
|
29.00
|
1.024
|
29.300
|
12.628
|
10
|
0.110
|
61650.HK
|
BP
|
XIAOMI-W
|
Bull
|
R
|
0.086
|
0.000
|
2021-11-29
|
28.60
|
29.00
|
1.024
|
29.300
|
12.287
|
50
|
3.300
|
61694.HK
|
HT
|
XIAOMI-W
|
Bull
|
R
|
0.083
|
0.000
|
2021-06-25
|
28.60
|
29.00
|
1.024
|
29.300
|
11.775
|
50
|
33.490
|
62669.HK
|
EA
|
XIAOMI-W
|
Bull
|
R
|
0.071
|
0.000
|
2021-07-23
|
29.20
|
29.60
|
1.024
|
29.300
|
11.775
|
50
|
13.360
|
62924.HK
|
HS
|
GEELY AUTO
|
Bull
|
R
|
0.018
|
-70.492
|
2021-11-30
|
30.38
|
30.88
|
1.026
|
31.200
|
0.256
|
50
|
6.330
|
63450.HK
|
VT
|
GEELY AUTO
|
Bull
|
R
|
0.012
|
-80.328
|
2021-12-10
|
30.38
|
30.88
|
1.026
|
31.200
|
-0.705
|
50
|
12.695
|
64511.HK
|
CS
|
GEELY AUTO
|
Bull
|
R
|
0.019
|
-67.797
|
2021-09-29
|
30.38
|
30.88
|
1.026
|
31.200
|
0.417
|
50
|
6.460
|
68190.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.000
|
0.000
|
2021-05-31
|
351.00
|
354.00
|
1.027
|
350.400
|
N/A
|
500
|
N/A
|
67399.HK
|
HS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-07-28
|
28176.00
|
28276.00
|
1.042
|
28573.860
|
N/A
|
10000
|
N/A
|
67570.HK
|
UB
|
HSI
|
Bull
|
R
|
0.043
|
0.000
|
2024-01-30
|
28176.00
|
28276.00
|
1.042
|
28573.860
|
0.112
|
10000
|
N/A
|
67704.HK
|
CS
|
HSI
|
Bull
|
R
|
0.042
|
0.000
|
2024-01-30
|
28176.00
|
28276.00
|
1.042
|
28573.860
|
0.077
|
10000
|
N/A
|
67992.HK
|
HT
|
HSI
|
Bull
|
R
|
0.039
|
0.000
|
2024-03-27
|
28176.00
|
28276.00
|
1.042
|
28573.860
|
-0.028
|
10000
|
N/A
|
68042.HK
|
VT
|
HSI
|
Bull
|
R
|
0.037
|
0.000
|
2023-11-29
|
28151.00
|
28276.00
|
1.042
|
28573.860
|
0.139
|
12500
|
N/A
|
68202.HK
|
SG
|
HSI
|
Bull
|
R
|
0.041
|
0.000
|
2024-03-27
|
28176.00
|
28276.00
|
1.042
|
28573.860
|
0.042
|
10000
|
N/A
|
59785.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.032
|
-45.763
|
2021-02-26
|
654.68
|
651.88
|
1.067
|
645.000
|
0.980
|
500
|
5.050
|
53684.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.012
|
-65.714
|
2021-07-30
|
640.80
|
638.00
|
1.085
|
645.000
|
1.581
|
500
|
2.125
|
52483.HK
|
HS
|
HSI
|
Bear
|
R
|
0.023
|
-30.303
|
2021-07-29
|
29038.00
|
28888.00
|
1.099
|
28573.860
|
-0.014
|
20000
|
47.080
|
55532.HK
|
GS
|
HSI
|
Bear
|
R
|
0.049
|
-5.769
|
2021-02-25
|
28988.00
|
28888.00
|
1.099
|
28573.860
|
0.265
|
10000
|
1.288
|
59461.HK
|
VT
|
HSI
|
Bear
|
R
|
0.046
|
-25.806
|
2021-04-29
|
28990.00
|
28890.00
|
1.106
|
28573.860
|
0.153
|
10000
|
12.240
|
67664.HK
|
BP
|
HSI
|
Bull
|
R
|
0.042
|
0.000
|
2023-12-28
|
28150.00
|
28250.00
|
1.133
|
28573.860
|
-0.014
|
10000
|
N/A
|
67855.HK
|
HT
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-28
|
28350.00
|
28250.00
|
1.133
|
28573.860
|
N/A
|
10000
|
N/A
|
50673.HK
|
HT
|
HSI
|
Bear
|
R
|
0.049
|
-20.968
|
2021-05-28
|
29000.00
|
28900.00
|
1.141
|
28573.860
|
0.223
|
10000
|
1.530
|
53949.HK
|
JP
|
HSI
|
Bear
|
R
|
0.046
|
-31.343
|
2021-02-25
|
29000.00
|
28900.00
|
1.141
|
28573.860
|
0.118
|
10000
|
1.235
|
54187.HK
|
CS
|
HSI
|
Bear
|
R
|
0.047
|
-21.667
|
2021-05-28
|
29000.00
|
28900.00
|
1.141
|
28573.860
|
0.153
|
10000
|
15.060
|
55550.HK
|
BP
|
HSI
|
Bear
|
R
|
0.043
|
-25.862
|
2021-04-29
|
29000.00
|
28900.00
|
1.141
|
28573.860
|
0.014
|
10000
|
9.890
|
67843.HK
|
BI
|
HSI
|
Bear
|
R
|
0.038
|
0.000
|
2021-04-29
|
29000.00
|
28900.00
|
1.141
|
28573.860
|
0.105
|
12000
|
N/A
|
53358.HK
|
SG
|
HSI
|
Bear
|
R
|
0.049
|
-22.222
|
2021-06-29
|
29008.00
|
28908.00
|
1.169
|
28573.860
|
0.195
|
10000
|
1.492
|
51789.HK
|
UB
|
AAC TECH
|
Bull
|
R
|
0.032
|
-31.915
|
2021-09-30
|
40.50
|
43.00
|
1.263
|
43.550
|
0.344
|
100
|
8.560
|
63244.HK
|
JP
|
TENCENT
|
Bear
|
R
|
0.016
|
-54.286
|
2021-03-12
|
639.80
|
636.80
|
1.271
|
645.000
|
2.047
|
500
|
4.925
|
68161.HK
|
SG
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28308.00
|
28208.00
|
1.280
|
28573.860
|
N/A
|
10000
|
N/A
|
66763.HK
|
VT
|
HSI
|
Bear
|
R
|
0.054
|
-20.588
|
2021-04-29
|
29040.00
|
28940.00
|
1.281
|
28573.860
|
0.258
|
10000
|
1.200
|
69011.HK
|
SG
|
PA GOODDOCTOR
|
Bull
|
R
|
0.052
|
-25.714
|
2021-04-29
|
76.00
|
80.00
|
1.295
|
81.050
|
0.185
|
100
|
43.825
|
60701.HK
|
HS
|
XIAOMI-W
|
Bull
|
R
|
0.075
|
0.000
|
2021-07-20
|
29.18
|
29.68
|
1.297
|
29.300
|
12.389
|
50
|
16.250
|
67211.HK
|
BP
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-28
|
28300.00
|
28200.00
|
1.308
|
28573.860
|
N/A
|
10000
|
N/A
|
67444.HK
|
UB
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-28
|
28300.00
|
28200.00
|
1.308
|
28573.860
|
N/A
|
12000
|
N/A
|
67656.HK
|
BP
|
HSI
|
Bull
|
R
|
0.047
|
0.000
|
2023-12-28
|
28100.00
|
28200.00
|
1.308
|
28573.860
|
-0.014
|
10000
|
N/A
|
67688.HK
|
CS
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28300.00
|
28200.00
|
1.308
|
28573.860
|
N/A
|
10000
|
N/A
|
67830.HK
|
BI
|
HSI
|
Bull
|
R
|
0.051
|
0.000
|
2023-03-30
|
28100.00
|
28200.00
|
1.308
|
28573.860
|
0.126
|
10000
|
N/A
|
65059.HK
|
SG
|
HSI
|
Bear
|
R
|
0.052
|
-21.212
|
2021-04-29
|
29048.00
|
28948.00
|
1.309
|
28573.860
|
0.160
|
10000
|
8.372
|
63998.HK
|
UB
|
HSI
|
Bear
|
R
|
0.051
|
-23.881
|
2021-04-29
|
29050.00
|
28950.00
|
1.316
|
28573.860
|
0.118
|
10000
|
0.000
|
67484.HK
|
CS
|
HSI
|
Bear
|
R
|
0.046
|
-20.690
|
2021-06-29
|
29050.00
|
28950.00
|
1.316
|
28573.860
|
0.265
|
12000
|
3.350
|
67858.HK
|
HT
|
HSI
|
Bear
|
R
|
0.055
|
0.000
|
2021-04-29
|
29050.00
|
28950.00
|
1.316
|
28573.860
|
0.258
|
10000
|
N/A
|
68380.HK
|
BI
|
GALAXY ENT
|
Bull
|
R
|
0.019
|
-32.143
|
2021-06-30
|
56.08
|
56.88
|
1.336
|
57.650
|
0.572
|
100
|
0.820
|
68205.HK
|
SG
|
CHINA LIFE
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-30
|
17.48
|
17.88
|
1.361
|
17.640
|
N/A
|
10
|
N/A
|
61778.HK
|
JP
|
XIAOMI-W
|
Bull
|
R
|
0.016
|
-82.022
|
2021-08-13
|
28.50
|
28.90
|
1.365
|
29.300
|
0.000
|
50
|
0.945
|
55805.HK
|
HT
|
TENCENT
|
Bear
|
R
|
0.080
|
-48.718
|
2021-03-25
|
639.00
|
636.00
|
1.395
|
645.000
|
2.171
|
100
|
0.450
|
63303.HK
|
CS
|
AIA
|
Bear
|
R
|
0.015
|
-77.273
|
2021-07-29
|
106.48
|
105.88
|
1.418
|
104.400
|
-0.556
|
100
|
8.300
|
54441.HK
|
VT
|
HSI
|
Bear
|
N
|
0.061
|
-20.779
|
2021-01-28
|
28980.00
|
28980.00
|
1.421
|
28573.860
|
0.713
|
10000
|
2.150
|
60115.HK
|
GS
|
XIAOMI-W
|
Bull
|
R
|
0.010
|
-88.506
|
2021-06-30
|
28.48
|
28.88
|
1.433
|
29.300
|
-1.092
|
50
|
20.730
|
60798.HK
|
CS
|
XIAOMI-W
|
Bull
|
R
|
0.045
|
-51.087
|
2021-07-29
|
28.48
|
28.88
|
1.433
|
29.300
|
4.881
|
50
|
3.580
|
68301.HK
|
HS
|
HSI
|
Bear
|
R
|
0.044
|
-20.000
|
2021-11-29
|
29088.00
|
28988.00
|
1.449
|
28573.860
|
0.510
|
15000
|
5.360
|
60286.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.044
|
-39.726
|
2021-09-30
|
658.38
|
654.38
|
1.454
|
645.000
|
1.336
|
500
|
0.950
|
67592.HK
|
UB
|
HSI
|
Bull
|
R
|
0.043
|
0.000
|
2024-01-30
|
28050.00
|
28150.00
|
1.483
|
28573.860
|
-0.028
|
12000
|
N/A
|
67706.HK
|
CS
|
HSI
|
Bull
|
R
|
0.042
|
0.000
|
2023-12-28
|
28050.00
|
28150.00
|
1.483
|
28573.860
|
-0.070
|
12000
|
N/A
|
51323.HK
|
BI
|
HSI
|
Bear
|
R
|
0.057
|
-17.391
|
2021-06-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.552
|
12000
|
3.767
|
54290.HK
|
CS
|
HSI
|
Bear
|
R
|
0.055
|
-19.118
|
2021-04-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.084
|
10000
|
42.110
|
55734.HK
|
BP
|
HSI
|
Bear
|
R
|
0.053
|
-22.059
|
2021-04-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.014
|
10000
|
100.000
|
57730.HK
|
HT
|
HSI
|
Bear
|
R
|
0.059
|
-19.178
|
2021-01-28
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.223
|
10000
|
0.000
|
58251.HK
|
UB
|
HSI
|
Bear
|
R
|
0.047
|
-17.544
|
2021-01-28
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.132
|
12000
|
0.160
|
59830.HK
|
SG
|
HSI
|
Bear
|
R
|
0.028
|
-15.152
|
2021-03-30
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.118
|
20000
|
68.624
|
60746.HK
|
GS
|
HSI
|
Bear
|
R
|
0.026
|
-25.714
|
2021-04-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
-0.021
|
20000
|
11.463
|
64776.HK
|
MS
|
HSI
|
Bear
|
R
|
0.110
|
-13.386
|
2021-07-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
2.008
|
10000
|
0.040
|
65528.HK
|
BP
|
HSI
|
Bear
|
R
|
0.055
|
-20.290
|
2021-05-28
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.084
|
10000
|
1.210
|
66482.HK
|
GJ
|
HSI
|
Bear
|
R
|
0.057
|
-19.718
|
2021-04-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
0.153
|
10000
|
1.910
|
66659.HK
|
JP
|
HSI
|
Bear
|
R
|
0.092
|
0.000
|
2021-04-29
|
29100.00
|
29000.00
|
1.491
|
28573.860
|
1.378
|
10000
|
0.535
|
66052.HK
|
SG
|
HSI
|
Bear
|
R
|
0.061
|
-19.737
|
2021-06-29
|
29108.00
|
29008.00
|
1.519
|
28573.860
|
0.265
|
10000
|
5.920
|
50198.HK
|
CS
|
AAC TECH
|
Bull
|
R
|
0.044
|
-21.429
|
2021-09-29
|
39.88
|
42.88
|
1.538
|
43.550
|
1.676
|
100
|
0.320
|
55023.HK
|
GS
|
AAC TECH
|
Bull
|
R
|
0.036
|
-26.531
|
2021-07-27
|
39.88
|
42.88
|
1.538
|
43.550
|
-0.161
|
100
|
5.969
|
67970.HK
|
HT
|
JD-SW
|
Bull
|
R
|
0.092
|
0.000
|
2021-04-28
|
342.00
|
345.00
|
1.541
|
350.400
|
0.228
|
100
|
N/A
|
52219.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.075
|
-46.429
|
2021-05-28
|
638.00
|
635.00
|
1.550
|
645.000
|
2.248
|
100
|
8.800
|
53068.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.191
|
-44.638
|
2021-06-29
|
657.80
|
655.00
|
1.550
|
645.000
|
0.977
|
100
|
0.800
|
53141.HK
|
MS
|
TENCENT
|
Bear
|
R
|
0.073
|
-51.974
|
2021-08-02
|
638.00
|
635.00
|
1.550
|
645.000
|
2.217
|
100
|
13.825
|
54011.HK
|
BI
|
TENCENT
|
Bear
|
R
|
0.214
|
-42.162
|
2021-02-26
|
658.00
|
655.00
|
1.550
|
645.000
|
1.302
|
100
|
0.125
|
57143.HK
|
EA
|
TENCENT
|
Bear
|
R
|
0.070
|
-52.055
|
2021-03-18
|
638.00
|
635.00
|
1.550
|
645.000
|
2.171
|
100
|
0.267
|
67698.HK
|
BI
|
TENCENT
|
Bear
|
R
|
0.102
|
-37.037
|
2021-02-26
|
638.00
|
635.00
|
1.550
|
645.000
|
2.667
|
100
|
0.525
|
68215.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.012
|
-55.556
|
2021-04-19
|
637.80
|
635.00
|
1.550
|
645.000
|
2.047
|
500
|
2.460
|
65395.HK
|
HS
|
HSI
|
Bull
|
R
|
0.063
|
28.571
|
2023-06-29
|
28022.00
|
28122.00
|
1.581
|
28573.860
|
0.273
|
10000
|
0.000
|
65617.HK
|
CS
|
HSI
|
Bull
|
R
|
0.052
|
18.182
|
2024-01-30
|
28022.00
|
28122.00
|
1.581
|
28573.860
|
-0.112
|
10000
|
1.700
|
66379.HK
|
UB
|
HSI
|
Bull
|
R
|
0.053
|
20.455
|
2024-01-30
|
28022.00
|
28122.00
|
1.581
|
28573.860
|
-0.077
|
10000
|
0.010
|
66637.HK
|
SG
|
HSI
|
Bull
|
R
|
0.054
|
22.727
|
2024-02-28
|
28022.00
|
28122.00
|
1.581
|
28573.860
|
-0.042
|
10000
|
2.772
|
66920.HK
|
VT
|
HSI
|
Bull
|
R
|
0.046
|
21.053
|
2023-11-29
|
27997.00
|
28122.00
|
1.581
|
28573.860
|
-0.007
|
12500
|
9.730
|
67086.HK
|
HT
|
HSI
|
Bull
|
R
|
0.051
|
24.390
|
2024-03-27
|
28022.00
|
28122.00
|
1.581
|
28573.860
|
-0.146
|
10000
|
5.505
|
53934.HK
|
JP
|
HSCEI
|
Bear
|
R
|
0.040
|
-16.667
|
2021-04-29
|
11600.00
|
11500.00
|
1.585
|
11320.530
|
1.065
|
10000
|
0.100
|
58357.HK
|
UB
|
HSCEI
|
Bear
|
R
|
0.032
|
0.000
|
2021-04-29
|
11600.00
|
11500.00
|
1.585
|
11320.530
|
0.923
|
12000
|
0.650
|
68192.HK
|
SG
|
HSI
|
Bull
|
R
|
0.055
|
0.000
|
2023-10-30
|
28008.00
|
28108.00
|
1.630
|
28573.860
|
-0.056
|
10000
|
N/A
|
65490.HK
|
BP
|
HSI
|
Bull
|
R
|
0.052
|
20.930
|
2023-12-28
|
28000.00
|
28100.00
|
1.658
|
28573.860
|
-0.188
|
10000
|
5.270
|
65796.HK
|
BI
|
HSI
|
Bull
|
R
|
0.053
|
15.217
|
2023-03-30
|
28000.00
|
28100.00
|
1.658
|
28573.860
|
-0.153
|
10000
|
7.127
|
67662.HK
|
BP
|
HSI
|
Bull
|
R
|
0.053
|
0.000
|
2023-12-28
|
28000.00
|
28100.00
|
1.658
|
28573.860
|
-0.153
|
10000
|
N/A
|
66703.HK
|
SG
|
HSI
|
Bear
|
R
|
0.065
|
-16.667
|
2021-05-28
|
29148.00
|
29048.00
|
1.659
|
28573.860
|
0.265
|
10000
|
0.120
|
62275.HK
|
UB
|
BABA-SW
|
Bear
|
R
|
0.070
|
-45.313
|
2021-06-29
|
247.00
|
245.00
|
1.660
|
241.000
|
0.415
|
100
|
1.660
|
51981.HK
|
CS
|
HSI
|
Bear
|
R
|
0.055
|
-17.910
|
2021-06-29
|
29150.00
|
29050.00
|
1.666
|
28573.860
|
0.293
|
12000
|
0.220
|
67122.HK
|
HS
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-12-30
|
28238.00
|
28088.00
|
1.700
|
28573.860
|
N/A
|
20000
|
N/A
|
67156.HK
|
MS
|
XIAOMI-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-01
|
28.40
|
28.80
|
1.706
|
29.300
|
N/A
|
50
|
N/A
|
67166.HK
|
MS
|
XIAOMI-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-01
|
29.40
|
29.80
|
1.706
|
29.300
|
N/A
|
50
|
N/A
|
65479.HK
|
VT
|
AIA
|
Bear
|
R
|
0.021
|
-71.622
|
2021-04-23
|
106.80
|
106.20
|
1.724
|
104.400
|
-0.287
|
100
|
0.548
|
55953.HK
|
HS
|
HSI
|
Bear
|
R
|
0.078
|
-19.588
|
2021-11-29
|
29188.00
|
29088.00
|
1.799
|
28573.860
|
0.580
|
10000
|
4.560
|
63333.HK
|
VT
|
HSI
|
Bear
|
R
|
0.069
|
-16.867
|
2021-04-29
|
29190.00
|
29090.00
|
1.806
|
28573.860
|
0.258
|
10000
|
6.300
|
67813.HK
|
CS
|
AIA
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-29
|
101.90
|
102.50
|
1.820
|
104.400
|
N/A
|
100
|
N/A
|
67725.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.134
|
0.000
|
2021-05-28
|
448.00
|
450.00
|
1.832
|
458.400
|
0.654
|
100
|
N/A
|
67442.HK
|
UB
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28150.00
|
28050.00
|
1.833
|
28573.860
|
N/A
|
10000
|
N/A
|
67687.HK
|
CS
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28150.00
|
28050.00
|
1.833
|
28573.860
|
N/A
|
12000
|
N/A
|
67709.HK
|
CS
|
HSI
|
Bull
|
R
|
0.052
|
0.000
|
2024-01-30
|
27950.00
|
28050.00
|
1.833
|
28573.860
|
0.000
|
12000
|
N/A
|
68158.HK
|
SG
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-28
|
28148.00
|
28048.00
|
1.840
|
28573.860
|
N/A
|
10000
|
N/A
|
50318.HK
|
JP
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
29200.00
|
29100.00
|
1.841
|
28573.860
|
N/A
|
10000
|
0.000
|
52346.HK
|
HT
|
HSI
|
Bear
|
R
|
0.066
|
-18.519
|
2021-04-29
|
29200.00
|
29100.00
|
1.841
|
28573.860
|
0.118
|
10000
|
8.895
|
65805.HK
|
BI
|
HSI
|
Bear
|
R
|
0.063
|
-16.000
|
2021-04-29
|
29200.00
|
29100.00
|
1.841
|
28573.860
|
0.454
|
12000
|
0.000
|
66241.HK
|
UB
|
HSI
|
Bear
|
R
|
0.058
|
-17.143
|
2021-05-28
|
29200.00
|
29100.00
|
1.841
|
28573.860
|
0.244
|
12000
|
0.420
|
67507.HK
|
CS
|
HSI
|
Bear
|
R
|
0.070
|
-18.605
|
2021-07-29
|
29200.00
|
29100.00
|
1.841
|
28573.860
|
0.258
|
10000
|
5.600
|
68195.HK
|
BP
|
HSI
|
Bear
|
R
|
0.066
|
-17.500
|
2021-04-29
|
29200.00
|
29100.00
|
1.841
|
28573.860
|
0.118
|
10000
|
7.125
|
50110.HK
|
SG
|
PING AN
|
Bear
|
R
|
0.027
|
-60.294
|
2021-08-27
|
105.60
|
105.00
|
1.843
|
103.100
|
0.194
|
100
|
2.280
|
54397.HK
|
UB
|
PING AN
|
Bear
|
R
|
0.027
|
-59.091
|
2021-02-02
|
105.60
|
105.00
|
1.843
|
103.100
|
0.194
|
100
|
0.650
|
55801.HK
|
GS
|
PING AN
|
Bear
|
R
|
0.028
|
-60.000
|
2021-08-27
|
105.60
|
105.00
|
1.843
|
103.100
|
0.291
|
100
|
2.563
|
58748.HK
|
SG
|
HSI
|
Bear
|
R
|
0.069
|
-15.854
|
2021-04-29
|
29208.00
|
29108.00
|
1.869
|
28573.860
|
0.195
|
10000
|
6.256
|
61386.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.335
|
0.000
|
2021-04-30
|
29.45
|
29.85
|
1.877
|
29.300
|
11.945
|
10
|
42.673
|
62804.HK
|
HS
|
AIA
|
Bear
|
R
|
0.025
|
-69.512
|
2021-11-30
|
106.98
|
106.38
|
1.897
|
104.400
|
-0.077
|
100
|
1.450
|
68101.HK
|
SG
|
CHINA MOBILE
|
Bear
|
R
|
0.027
|
0.000
|
2021-07-30
|
49.00
|
48.00
|
1.911
|
47.100
|
1.699
|
100
|
N/A
|
64453.HK
|
VT
|
BABA-SW
|
Bear
|
R
|
0.062
|
0.000
|
2021-06-18
|
238.38
|
236.38
|
1.917
|
241.000
|
3.660
|
100
|
0.550
|
67763.HK
|
CS
|
CCB
|
Bull
|
R
|
0.027
|
0.000
|
2021-09-29
|
5.96
|
6.06
|
1.942
|
6.180
|
0.809
|
10
|
N/A
|
68918.HK
|
GS
|
HSI
|
Bear
|
R
|
0.088
|
11.392
|
2021-03-30
|
29238.00
|
29138.00
|
1.974
|
28573.860
|
0.755
|
10000
|
1.506
|
61523.HK
|
BI
|
XIAOMI-W
|
Bull
|
R
|
0.350
|
0.000
|
2021-06-30
|
29.48
|
29.88
|
1.980
|
29.300
|
12.560
|
10
|
3.520
|
61937.HK
|
GS
|
XIAOMI-W
|
Bull
|
R
|
0.066
|
0.000
|
2021-06-30
|
29.48
|
29.88
|
1.980
|
29.300
|
11.877
|
50
|
20.480
|
68197.HK
|
SG
|
HSI
|
Bull
|
R
|
0.062
|
0.000
|
2024-03-27
|
27908.00
|
28008.00
|
1.980
|
28573.860
|
-0.160
|
10000
|
N/A
|
65500.HK
|
BP
|
HSI
|
Bull
|
R
|
0.062
|
14.815
|
2023-12-28
|
27900.00
|
28000.00
|
2.008
|
28573.860
|
-0.188
|
10000
|
0.840
|
65620.HK
|
CS
|
HSI
|
Bull
|
R
|
0.059
|
9.259
|
2024-02-28
|
27900.00
|
28000.00
|
2.008
|
28573.860
|
-0.293
|
10000
|
2.270
|
67604.HK
|
UB
|
HSI
|
Bull
|
R
|
0.062
|
0.000
|
2024-01-30
|
27900.00
|
28000.00
|
2.008
|
28573.860
|
-0.188
|
10000
|
N/A
|
67675.HK
|
BP
|
HSI
|
Bull
|
R
|
0.062
|
0.000
|
2023-12-28
|
27900.00
|
28000.00
|
2.008
|
28573.860
|
-0.188
|
10000
|
N/A
|
67853.HK
|
HT
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28100.00
|
28000.00
|
2.008
|
28573.860
|
N/A
|
10000
|
N/A
|
68002.HK
|
HT
|
HSI
|
Bull
|
R
|
0.057
|
0.000
|
2024-02-28
|
27900.00
|
28000.00
|
2.008
|
28573.860
|
-0.363
|
10000
|
N/A
|
68032.HK
|
VT
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28100.00
|
28000.00
|
2.008
|
28573.860
|
N/A
|
10000
|
N/A
|
68044.HK
|
VT
|
HSI
|
Bull
|
R
|
0.066
|
0.000
|
2023-11-29
|
27900.00
|
28000.00
|
2.008
|
28573.860
|
-0.049
|
10000
|
N/A
|
66722.HK
|
SG
|
HSI
|
Bear
|
R
|
0.076
|
-16.484
|
2021-06-29
|
29248.00
|
29148.00
|
2.009
|
28573.860
|
0.300
|
10000
|
0.232
|
51989.HK
|
CS
|
HSI
|
Bear
|
R
|
0.064
|
-17.949
|
2021-06-29
|
29250.00
|
29150.00
|
2.016
|
28573.860
|
0.321
|
12000
|
0.460
|
66112.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.221
|
-39.452
|
2021-06-30
|
660.80
|
658.00
|
2.016
|
645.000
|
0.977
|
100
|
2.130
|
68342.HK
|
GS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.021
|
0.000
|
2021-10-29
|
41.08
|
42.08
|
2.026
|
42.950
|
0.536
|
100
|
N/A
|
52409.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.014
|
-41.667
|
2021-07-26
|
635.88
|
631.88
|
2.034
|
645.000
|
2.499
|
500
|
10.900
|
61342.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.022
|
-76.344
|
2021-07-30
|
28.30
|
28.70
|
2.048
|
29.300
|
0.341
|
50
|
17.910
|
64080.HK
|
JP
|
XIAOMI-W
|
Bull
|
R
|
0.070
|
0.000
|
2021-09-10
|
29.50
|
29.90
|
2.048
|
29.300
|
12.628
|
50
|
1.945
|
50840.HK
|
HS
|
HKEX
|
Bear
|
R
|
0.010
|
-67.742
|
2021-02-11
|
469.88
|
467.88
|
2.068
|
458.400
|
-1.414
|
500
|
2.150
|
67391.HK
|
HS
|
HSI
|
Bull
|
R
|
0.037
|
0.000
|
2023-07-28
|
27823.00
|
27973.00
|
2.103
|
28573.860
|
-0.038
|
20000
|
N/A
|
60240.HK
|
HS
|
XIAOMI-W
|
Bull
|
R
|
0.016
|
-82.796
|
2021-07-27
|
28.18
|
28.68
|
2.116
|
29.300
|
-1.092
|
50
|
14.530
|
65212.HK
|
SG
|
BYD COMPANY
|
Bull
|
R
|
0.020
|
-42.857
|
2021-08-31
|
236.60
|
240.60
|
2.116
|
245.800
|
0.325
|
500
|
68.083
|
66616.HK
|
SG
|
HSI
|
Bull
|
R
|
0.065
|
18.182
|
2023-11-29
|
27868.00
|
27968.00
|
2.120
|
28573.860
|
-0.195
|
10000
|
0.336
|
54816.HK
|
HS
|
HSI
|
Bear
|
R
|
0.044
|
-15.385
|
2021-07-29
|
29338.00
|
29188.00
|
2.149
|
28573.860
|
0.405
|
20000
|
35.310
|
54977.HK
|
CS
|
TENCENT
|
Bear
|
R
|
0.050
|
-36.709
|
2021-04-29
|
661.68
|
658.88
|
2.152
|
645.000
|
1.290
|
500
|
1.700
|
53052.HK
|
VT
|
HSI
|
Bear
|
R
|
0.080
|
-14.894
|
2021-01-28
|
29290.00
|
29190.00
|
2.156
|
28573.860
|
0.293
|
10000
|
4.775
|
58820.HK
|
VT
|
HSBC HOLDINGS
|
Bear
|
R
|
0.025
|
-3.846
|
2021-07-16
|
44.68
|
43.88
|
2.165
|
42.950
|
1.793
|
100
|
0.000
|
66387.HK
|
UB
|
HSI
|
Bull
|
R
|
0.064
|
14.286
|
2024-01-30
|
27850.00
|
27950.00
|
2.183
|
28573.860
|
-0.293
|
10000
|
11.820
|
50675.HK
|
HT
|
HSI
|
Bear
|
R
|
0.083
|
-15.306
|
2021-05-28
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.363
|
10000
|
0.605
|
53956.HK
|
JP
|
HSI
|
Bear
|
R
|
0.078
|
-22.772
|
2021-02-25
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.188
|
10000
|
0.970
|
55583.HK
|
BP
|
HSI
|
Bear
|
R
|
0.075
|
-15.730
|
2021-04-29
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.084
|
10000
|
13.395
|
64659.HK
|
BI
|
HSI
|
Bear
|
R
|
0.072
|
-13.253
|
2021-04-29
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.482
|
12000
|
0.000
|
64765.HK
|
MS
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-06-29
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
N/A
|
10000
|
0.000
|
65843.HK
|
CS
|
HSI
|
Bear
|
R
|
0.081
|
-15.625
|
2021-06-29
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.293
|
10000
|
10.570
|
66483.HK
|
GJ
|
HSI
|
Bear
|
R
|
0.085
|
-14.141
|
2021-06-29
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.433
|
10000
|
0.040
|
67134.HK
|
UB
|
HSI
|
Bear
|
R
|
0.065
|
-14.474
|
2021-04-29
|
29300.00
|
29200.00
|
2.191
|
28573.860
|
0.188
|
12000
|
0.560
|
63752.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.014
|
-65.000
|
2021-10-29
|
236.60
|
240.40
|
2.197
|
245.800
|
-0.895
|
500
|
99.680
|
63184.HK
|
HS
|
NTES-S
|
Bull
|
R
|
0.087
|
17.568
|
2021-12-13
|
158.88
|
160.88
|
2.201
|
164.500
|
1.872
|
100
|
0.420
|
62605.HK
|
SG
|
HSBC HOLDINGS
|
Bull
|
R
|
0.026
|
0.000
|
2021-11-30
|
41.00
|
42.00
|
2.212
|
42.950
|
1.513
|
100
|
8.000
|
63546.HK
|
UB
|
HSBC HOLDINGS
|
Bull
|
R
|
0.022
|
0.000
|
2021-09-20
|
41.00
|
42.00
|
2.212
|
42.950
|
0.582
|
100
|
1.330
|
50524.HK
|
SG
|
HSI
|
Bear
|
R
|
0.083
|
-16.162
|
2021-07-29
|
29308.00
|
29208.00
|
2.219
|
28573.860
|
0.335
|
10000
|
3.092
|
64054.HK
|
UB
|
GEELY AUTO
|
Bull
|
R
|
0.017
|
-74.627
|
2021-08-30
|
30.00
|
30.50
|
2.244
|
31.200
|
-1.122
|
50
|
2.860
|
62427.HK
|
CS
|
HKEX
|
Bear
|
R
|
0.010
|
-65.517
|
2021-07-29
|
470.88
|
468.88
|
2.286
|
458.400
|
-1.632
|
500
|
19.130
|
67540.HK
|
UB
|
AIA
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-30
|
101.40
|
102.00
|
2.299
|
104.400
|
N/A
|
100
|
N/A
|
52812.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.013
|
0.000
|
2021-12-30
|
633.00
|
630.00
|
2.326
|
645.000
|
2.868
|
500
|
3.160
|
52849.HK
|
UB
|
TENCENT
|
Bear
|
R
|
0.049
|
-36.364
|
2021-06-29
|
662.80
|
660.00
|
2.326
|
645.000
|
1.039
|
500
|
0.130
|
53821.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.016
|
0.000
|
2021-08-30
|
632.50
|
630.00
|
2.326
|
645.000
|
3.178
|
500
|
14.545
|
53847.HK
|
BP
|
TENCENT
|
Bear
|
R
|
0.048
|
-37.662
|
2021-11-29
|
663.00
|
660.00
|
2.326
|
645.000
|
0.930
|
500
|
1.040
|
54491.HK
|
BI
|
TENCENT
|
Bear
|
R
|
0.052
|
-39.535
|
2021-02-26
|
663.00
|
660.00
|
2.326
|
645.000
|
1.240
|
500
|
0.113
|
57396.HK
|
SG
|
TENCENT
|
Bear
|
R
|
0.047
|
-38.961
|
2021-04-30
|
662.80
|
660.00
|
2.326
|
645.000
|
0.884
|
500
|
5.688
|
64190.HK
|
GS
|
TENCENT
|
Bear
|
R
|
0.047
|
-38.158
|
2021-08-30
|
662.50
|
660.00
|
2.326
|
645.000
|
0.930
|
500
|
8.685
|
67439.HK
|
UB
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28009.00
|
27909.00
|
2.327
|
28573.860
|
N/A
|
10000
|
N/A
|
67686.HK
|
CS
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
28009.00
|
27909.00
|
2.327
|
28573.860
|
N/A
|
10000
|
N/A
|
68149.HK
|
SG
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-05-28
|
28009.00
|
27909.00
|
2.327
|
28573.860
|
N/A
|
10000
|
N/A
|
68216.HK
|
SG
|
CHINA MOBILE
|
Bull
|
R
|
0.035
|
0.000
|
2021-11-29
|
45.00
|
46.00
|
2.335
|
47.100
|
2.972
|
100
|
N/A
|
65520.HK
|
BP
|
HSI
|
Bull
|
R
|
0.070
|
12.903
|
2023-12-28
|
27800.00
|
27900.00
|
2.358
|
28573.860
|
-0.258
|
10000
|
1.200
|
65802.HK
|
BI
|
HSI
|
Bull
|
R
|
0.079
|
0.000
|
2023-03-30
|
27800.00
|
27900.00
|
2.358
|
28573.860
|
0.056
|
10000
|
0.000
|
66693.HK
|
SG
|
HSI
|
Bear
|
R
|
0.083
|
-14.433
|
2021-04-29
|
29348.00
|
29248.00
|
2.359
|
28573.860
|
0.195
|
10000
|
0.000
|
62980.HK
|
HS
|
HSI
|
Bull
|
R
|
0.077
|
20.313
|
2023-09-28
|
27799.00
|
27899.00
|
2.362
|
28573.860
|
-0.017
|
10000
|
4.700
|
63369.HK
|
VT
|
HSI
|
Bull
|
R
|
0.059
|
18.000
|
2023-09-28
|
27774.00
|
27899.00
|
2.362
|
28573.860
|
-0.218
|
12500
|
10.950
|
63896.HK
|
UB
|
HSI
|
Bull
|
R
|
0.069
|
18.966
|
2024-01-30
|
27799.00
|
27899.00
|
2.362
|
28573.860
|
-0.297
|
10000
|
6.290
|
64339.HK
|
CS
|
HSI
|
Bull
|
R
|
0.070
|
12.903
|
2024-01-30
|
27799.00
|
27899.00
|
2.362
|
28573.860
|
-0.262
|
10000
|
2.430
|
64744.HK
|
HT
|
HSI
|
Bull
|
R
|
0.066
|
20.000
|
2024-03-27
|
27799.00
|
27899.00
|
2.362
|
28573.860
|
-0.402
|
10000
|
42.525
|
65058.HK
|
SG
|
HSI
|
Bull
|
R
|
0.069
|
13.115
|
2024-03-27
|
27799.00
|
27899.00
|
2.362
|
28573.860
|
-0.297
|
10000
|
11.004
|
64265.HK
|
CS
|
HSI
|
Bear
|
R
|
0.073
|
-15.116
|
2021-05-28
|
29350.00
|
29250.00
|
2.366
|
28573.860
|
0.349
|
12000
|
0.060
|
61649.HK
|
BP
|
XIAOMI-W
|
Bull
|
R
|
0.065
|
0.000
|
2021-11-29
|
29.60
|
30.00
|
2.389
|
29.300
|
12.116
|
50
|
0.988
|
62926.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.065
|
0.000
|
2021-05-31
|
29.60
|
30.00
|
2.389
|
29.300
|
12.116
|
50
|
4.040
|
65717.HK
|
CS
|
XIAOMI-W
|
Bull
|
R
|
0.335
|
0.000
|
2021-05-28
|
29.60
|
30.00
|
2.389
|
29.300
|
12.457
|
10
|
0.120
|
64279.HK
|
SG
|
AAC TECH
|
Bull
|
R
|
0.037
|
-24.490
|
2021-07-30
|
40.00
|
42.50
|
2.411
|
43.550
|
0.344
|
100
|
12.980
|
62329.HK
|
VT
|
BABA-SW
|
Bear
|
R
|
0.099
|
-35.294
|
2021-06-25
|
248.88
|
246.88
|
2.440
|
241.000
|
0.838
|
100
|
0.200
|
52377.HK
|
SG
|
HSBC HOLDINGS
|
Bear
|
R
|
0.021
|
-19.231
|
2021-06-30
|
45.00
|
44.00
|
2.445
|
42.950
|
0.116
|
100
|
3.016
|
63217.HK
|
JP
|
TENCENT
|
Bear
|
R
|
0.053
|
-36.145
|
2021-03-12
|
663.80
|
660.80
|
2.450
|
645.000
|
1.194
|
500
|
3.340
|
67205.HK
|
MS
|
MEITUAN-W
|
Bull
|
R
|
0.128
|
0.000
|
2021-06-01
|
297.00
|
300.00
|
2.471
|
307.600
|
0.715
|
100
|
N/A
|
61268.HK
|
CS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.023
|
21.053
|
2021-09-29
|
40.88
|
41.88
|
2.491
|
42.950
|
0.536
|
100
|
3.340
|
51000.HK
|
HS
|
HSI
|
Bear
|
R
|
0.068
|
-12.821
|
2021-12-30
|
29388.00
|
29288.00
|
2.499
|
28573.860
|
0.720
|
15000
|
10.670
|
68919.HK
|
GS
|
HSI
|
Bear
|
R
|
0.107
|
-0.926
|
2021-03-30
|
29388.00
|
29288.00
|
2.499
|
28573.860
|
0.895
|
10000
|
1.513
|
62051.HK
|
VT
|
CHINA MOBILE
|
Bear
|
R
|
0.037
|
0.000
|
2021-07-09
|
49.28
|
48.28
|
2.505
|
47.100
|
3.227
|
100
|
5.688
|
59403.HK
|
VT
|
HSI
|
Bear
|
R
|
0.091
|
-12.500
|
2021-04-29
|
29390.00
|
29290.00
|
2.506
|
28573.860
|
0.328
|
10000
|
2.140
|
51357.HK
|
BI
|
HKEX
|
Bear
|
R
|
0.091
|
-45.833
|
2021-06-30
|
472.98
|
469.98
|
2.526
|
458.400
|
-1.195
|
100
|
2.750
|
50445.HK
|
SG
|
HKEX
|
Bear
|
R
|
0.048
|
-70.552
|
2021-07-29
|
472.00
|
470.00
|
2.531
|
458.400
|
-1.920
|
100
|
1.780
|
69223.HK
|
UB
|
HKEX
|
Bear
|
R
|
0.017
|
-50.000
|
2021-05-17
|
472.00
|
470.00
|
2.531
|
458.400
|
-1.113
|
500
|
0.070
|
68274.HK
|
SG
|
SMIC
|
Bull
|
R
|
0.055
|
0.000
|
2021-07-30
|
26.15
|
26.95
|
2.532
|
27.650
|
4.521
|
50
|
N/A
|
64206.HK
|
BP
|
HSI
|
Bull
|
R
|
0.072
|
16.129
|
2023-12-28
|
27750.00
|
27850.00
|
2.533
|
28573.860
|
-0.363
|
10000
|
4.663
|
65621.HK
|
CS
|
HSI
|
Bull
|
R
|
0.062
|
10.714
|
2024-02-28
|
27750.00
|
27850.00
|
2.533
|
28573.860
|
-0.279
|
12000
|
0.000
|
67633.HK
|
UB
|
HSI
|
Bull
|
R
|
0.073
|
0.000
|
2024-01-30
|
27750.00
|
27850.00
|
2.533
|
28573.860
|
-0.328
|
10000
|
N/A
|
68196.HK
|
SG
|
HSI
|
Bull
|
R
|
0.073
|
0.000
|
2024-02-28
|
27748.00
|
27848.00
|
2.540
|
28573.860
|
-0.335
|
10000
|
N/A
|
64019.HK
|
UB
|
HSI
|
Bear
|
R
|
0.088
|
-13.725
|
2021-04-29
|
29400.00
|
29300.00
|
2.541
|
28573.860
|
0.188
|
10000
|
0.120
|
66645.HK
|
JP
|
HSI
|
Bear
|
R
|
0.155
|
0.000
|
2021-04-29
|
29400.00
|
29300.00
|
2.541
|
28573.860
|
2.533
|
10000
|
0.415
|
67512.HK
|
CS
|
HSI
|
Bear
|
R
|
0.095
|
-12.844
|
2021-07-29
|
29400.00
|
29300.00
|
2.541
|
28573.860
|
0.433
|
10000
|
9.350
|
67864.HK
|
HT
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-06-29
|
29400.00
|
29300.00
|
2.541
|
28573.860
|
N/A
|
10000
|
N/A
|
68199.HK
|
BP
|
HSI
|
Bear
|
R
|
0.085
|
-13.265
|
2021-04-29
|
29400.00
|
29300.00
|
2.541
|
28573.860
|
0.084
|
10000
|
41.070
|
50131.HK
|
BP
|
HSTECH
|
Bear
|
R
|
0.000
|
0.000
|
2021-09-29
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
N/A
|
10000
|
0.000
|
57306.HK
|
SG
|
HSTECH
|
Bear
|
R
|
0.039
|
25.806
|
2021-06-29
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
0.747
|
10000
|
1.350
|
57433.HK
|
HT
|
HSTECH
|
Bear
|
R
|
0.000
|
0.000
|
2021-04-29
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
N/A
|
20000
|
0.000
|
57850.HK
|
UB
|
HSTECH
|
Bear
|
R
|
0.039
|
34.483
|
2021-02-25
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
0.747
|
10000
|
0.030
|
58612.HK
|
JP
|
HSTECH
|
Bear
|
R
|
0.041
|
17.143
|
2021-04-29
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
0.975
|
10000
|
0.110
|
58812.HK
|
VT
|
HSTECH
|
Bear
|
R
|
0.000
|
0.000
|
2021-03-30
|
9150.00
|
9000.00
|
2.558
|
8775.540
|
N/A
|
10000
|
0.000
|
59771.HK
|
CS
|
HSTECH
|
Bear
|
R
|
0.041
|
36.667
|
2021-04-29
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
0.975
|
10000
|
0.390
|
63610.HK
|
HS
|
HSTECH
|
Bear
|
R
|
0.038
|
40.741
|
2021-06-29
|
9100.00
|
9000.00
|
2.558
|
8775.540
|
0.633
|
10000
|
3.230
|
67689.HK
|
CS
|
GEELY AUTO
|
Bull
|
R
|
0.000
|
0.000
|
2021-07-29
|
31.50
|
32.00
|
2.564
|
31.200
|
N/A
|
50
|
N/A
|
65108.HK
|
SG
|
HSI
|
Bear
|
R
|
0.095
|
-12.037
|
2021-06-29
|
29408.00
|
29308.00
|
2.569
|
28573.860
|
0.405
|
10000
|
0.040
|
68062.HK
|
VT
|
CHINA LIFE
|
Bull
|
R
|
0.023
|
0.000
|
2021-11-19
|
16.78
|
17.18
|
2.608
|
17.640
|
1.644
|
50
|
N/A
|
53816.HK
|
HS
|
TENCENT
|
Bear
|
R
|
0.059
|
-33.708
|
2021-06-28
|
665.88
|
661.88
|
2.617
|
645.000
|
1.336
|
500
|
2.350
|
63544.HK
|
VT
|
HSI
|
Bull
|
R
|
0.079
|
12.857
|
2023-12-28
|
27710.00
|
27810.00
|
2.673
|
28573.860
|
-0.258
|
10000
|
1.000
|
65357.HK
|
HS
|
HSI
|
Bull
|
R
|
0.046
|
15.000
|
2023-08-30
|
27658.00
|
27808.00
|
2.680
|
28573.860
|
0.014
|
20000
|
0.250
|
66615.HK
|
SG
|
HSI
|
Bull
|
R
|
0.076
|
13.433
|
2023-11-29
|
27708.00
|
27808.00
|
2.680
|
28573.860
|
-0.370
|
10000
|
0.100
|
52781.HK
|
HS
|
PING AN
|
Bear
|
R
|
0.046
|
-47.126
|
2021-07-16
|
106.48
|
105.88
|
2.696
|
103.100
|
1.183
|
100
|
0.000
|
65064.HK
|
JP
|
HKEX
|
Bear
|
R
|
0.040
|
0.000
|
2021-08-13
|
473.80
|
470.80
|
2.705
|
458.400
|
1.003
|
500
|
0.085
|
62997.HK
|
BP
|
HSI
|
Bull
|
R
|
0.077
|
13.235
|
2023-12-28
|
27700.00
|
27800.00
|
2.708
|
28573.860
|
-0.363
|
10000
|
1.440
|
64616.HK
|
BI
|
HSI
|
Bull
|
R
|
0.082
|
15.493
|
2023-03-30
|
27700.00
|
27800.00
|
2.708
|
28573.860
|
-0.188
|
10000
|
1.380
|
66415.HK
|
UB
|
HSI
|
Bull
|
R
|
0.064
|
14.286
|
2024-01-30
|
27700.00
|
27800.00
|
2.708
|
28573.860
|
-0.370
|
12000
|
0.000
|
67087.HK
|
HT
|
HSI
|
Bull
|
R
|
0.074
|
13.846
|
2024-02-28
|
27700.00
|
27800.00
|
2.708
|
28573.860
|
-0.468
|
10000
|
7.860
|
67713.HK
|
CS
|
HSI
|
Bull
|
R
|
0.078
|
0.000
|
2023-12-28
|
27700.00
|
27800.00
|
2.708
|
28573.860
|
-0.328
|
10000
|
N/A
|
68173.HK
|
SG
|
HSI
|
Bear
|
R
|
0.095
|
0.000
|
2021-05-28
|
29448.00
|
29348.00
|
2.709
|
28573.860
|
0.265
|
10000
|
N/A
|
64267.HK
|
CS
|
HSI
|
Bear
|
R
|
0.081
|
-13.830
|
2021-05-28
|
29450.00
|
29350.00
|
2.716
|
28573.860
|
0.335
|
12000
|
0.000
|
60641.HK
|
VT
|
XIAOMI-W
|
Bull
|
R
|
0.300
|
0.000
|
2021-12-03
|
29.70
|
30.10
|
2.727
|
29.300
|
11.601
|
10
|
11.685
|
56765.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.012
|
-87.500
|
2021-06-30
|
28.10
|
28.50
|
2.730
|
29.300
|
-2.048
|
50
|
3.360
|
62715.HK
|
GS
|
NTES-S
|
Bull
|
R
|
0.074
|
17.460
|
2021-12-17
|
158.00
|
160.00
|
2.736
|
164.500
|
0.547
|
100
|
3.513
|
63844.HK
|
UB
|
NTES-S
|
Bull
|
R
|
0.108
|
9.091
|
2021-07-30
|
158.20
|
160.00
|
2.736
|
164.500
|
2.736
|
100
|
0.000
|
57183.HK
|
UB
|
JD-SW
|
Bear
|
R
|
0.031
|
29.167
|
2021-06-30
|
362.80
|
360.00
|
2.740
|
350.400
|
0.885
|
500
|
0.230
|
51264.HK
|
HS
|
HSCEI
|
Bear
|
R
|
0.054
|
-5.263
|
2021-07-29
|
11738.00
|
11638.00
|
2.804
|
11320.530
|
1.082
|
10000
|
1.360
|
66887.HK
|
VT
|
BYD COMPANY
|
Bull
|
R
|
0.030
|
-30.233
|
2021-11-05
|
234.88
|
238.88
|
2.815
|
245.800
|
1.660
|
500
|
0.000
|
52649.HK
|
GS
|
HSI
|
Bear
|
R
|
0.119
|
-0.833
|
2021-03-30
|
29488.00
|
29388.00
|
2.849
|
28573.860
|
0.965
|
10000
|
1.388
|
54505.HK
|
UB
|
HSI
|
Bear
|
R
|
0.049
|
-12.500
|
2021-04-29
|
29488.00
|
29388.00
|
2.849
|
28573.860
|
0.230
|
20000
|
11.570
|
55922.HK
|
HS
|
HSI
|
Bear
|
R
|
0.117
|
-12.687
|
2021-12-30
|
29488.00
|
29388.00
|
2.849
|
28573.860
|
0.895
|
10000
|
4.030
|
66765.HK
|
VT
|
HSI
|
Bear
|
R
|
0.100
|
-13.793
|
2021-04-29
|
29490.00
|
29390.00
|
2.856
|
28573.860
|
0.293
|
10000
|
0.000
|
62131.HK
|
UB
|
GALAXY ENT
|
Bull
|
R
|
0.031
|
-13.889
|
2021-08-30
|
55.20
|
56.00
|
2.862
|
57.650
|
1.127
|
100
|
1.650
|
50367.HK
|
VT
|
AAC TECH
|
Bull
|
R
|
0.047
|
-21.667
|
2021-11-12
|
39.80
|
42.30
|
2.870
|
43.550
|
2.181
|
100
|
0.388
|
63901.HK
|
UB
|
HSI
|
Bull
|
R
|
0.066
|
11.864
|
2024-01-30
|
27650.00
|
27750.00
|
2.883
|
28573.860
|
-0.461
|
12000
|
0.400
|
64352.HK
|
CS
|
HSI
|
Bull
|
R
|
0.069
|
13.115
|
2024-01-30
|
27650.00
|
27750.00
|
2.883
|
28573.860
|
-0.335
|
12000
|
1.420
|
65259.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.035
|
-2.778
|
2021-07-30
|
443.18
|
445.18
|
2.884
|
458.400
|
0.497
|
500
|
12.888
|
65052.HK
|
SG
|
HSI
|
Bull
|
R
|
0.080
|
12.676
|
2024-02-28
|
27648.00
|
27748.00
|
2.890
|
28573.860
|
-0.440
|
10000
|
0.640
|
50163.HK
|
CS
|
HSI
|
Bear
|
R
|
0.106
|
-12.397
|
2021-07-29
|
29500.00
|
29400.00
|
2.891
|
28573.860
|
0.468
|
10000
|
4.610
|
50305.HK
|
JP
|
HSI
|
Bear
|
R
|
0.130
|
0.000
|
2021-04-29
|
29500.00
|
29400.00
|
2.891
|
28573.860
|
1.308
|
10000
|
0.145
|
55616.HK
|
BP
|
HSI
|
Bear
|
R
|
0.098
|
-12.500
|
2021-04-29
|
29500.00
|
29400.00
|
2.891
|
28573.860
|
0.188
|
10000
|
1.330
|
64725.HK
|
HT
|
HSI
|
Bear
|
R
|
0.106
|
-11.667
|
2021-05-28
|
29500.00
|
29400.00
|
2.891
|
28573.860
|
0.468
|
10000
|
0.000
|
66485.HK
|
GJ
|
HSI
|
Bear
|
R
|
0.101
|
-11.404
|
2021-04-29
|
29500.00
|
29400.00
|
2.891
|
28573.860
|
0.293
|
10000
|
0.000
|
67465.HK
|
UB
|
HSI
|
Bear
|
R
|
0.083
|
0.000
|
2021-05-28
|
29500.00
|
29400.00
|
2.891
|
28573.860
|
0.244
|
12000
|
N/A
|
58795.HK
|
SG
|
HSI
|
Bear
|
R
|
0.098
|
-13.274
|
2021-04-29
|
29508.00
|
29408.00
|
2.919
|
28573.860
|
0.160
|
10000
|
2.044
|
68219.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.185
|
0.000
|
2021-07-30
|
443.00
|
445.00
|
2.923
|
458.400
|
0.676
|
100
|
N/A
|
66742.HK
|
SG
|
SUNNY OPTICAL
|
Bull
|
R
|
0.026
|
-13.333
|
2021-09-30
|
181.00
|
185.00
|
2.938
|
190.600
|
1.784
|
500
|
0.313
|
63778.HK
|
VT
|
SHK PPT
|
Bear
|
R
|
0.063
|
-11.268
|
2021-06-18
|
113.30
|
111.80
|
2.947
|
108.600
|
1.473
|
100
|
0.550
|
67363.HK
|
HS
|
HKEX
|
Bull
|
R
|
0.044
|
0.000
|
2021-11-30
|
442.38
|
444.88
|
2.949
|
458.400
|
1.305
|
500
|
N/A
|
65637.HK
|
CS
|
HSI
|
Bull
|
R
|
0.083
|
10.667
|
2023-11-29
|
27628.00
|
27728.00
|
2.960
|
28573.860
|
-0.405
|
10000
|
0.000
|
50055.HK
|
UB
|
JD-SW
|
Bull
|
R
|
0.032
|
-17.949
|
2021-06-30
|
337.20
|
340.00
|
2.968
|
350.400
|
0.799
|
500
|
4.710
|
50829.HK
|
GS
|
JD-SW
|
Bull
|
R
|
0.031
|
-18.421
|
2021-08-27
|
337.00
|
340.00
|
2.968
|
350.400
|
0.599
|
500
|
0.360
|
56702.HK
|
BP
|
JD-SW
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-29
|
337.00
|
340.00
|
2.968
|
350.400
|
N/A
|
500
|
0.000
|
68051.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.037
|
-13.953
|
2021-06-30 |