US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12021-04-15 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
65424.HK UB TENCENT Bull R 0.000 0.000 2021-11-25 617.00 620.00 0.000 620.000 N/A 100 N/A
65537.HK UB TENCENT Bear R 0.000 0.000 2021-11-25 623.00 620.00 0.000 620.000 N/A 500 N/A
66247.HK GS TENCENT Bear R 0.000 0.000 2022-03-25 623.00 620.00 0.000 620.000 N/A 500 N/A
65819.HK BP HSI Bear R 0.000 0.000 2021-09-29 28850.00 28750.00 0.150 28793.140 N/A 10000 N/A
65981.HK SG HSI Bear R 0.000 0.000 2021-09-29 28848.00 28748.00 0.157 28793.140 N/A 10000 N/A
65920.HK SG TENCENT Bull R 0.000 0.000 2021-11-30 616.00 619.00 0.161 620.000 N/A 100 N/A
65941.HK SG BABA-SW Bull R 0.000 0.000 2022-01-28 231.40 233.40 0.171 233.800 N/A 100 N/A
65462.HK UB XIAOMI-W Bull R 0.000 0.000 2021-11-25 25.10 25.50 0.196 25.550 N/A 10 N/A
65552.HK UB XIAOMI-W Bear R 0.018 0.000 2021-11-25 25.90 25.50 0.196 25.550 2.153 50 N/A
65663.HK UB HSI Bear R 0.000 0.000 2021-08-30 28950.00 28850.00 0.197 28793.140 N/A 12000 N/A
66051.HK HT HSI Bear R 0.000 0.000 2021-08-30 28950.00 28850.00 0.197 28793.140 N/A 10000 N/A
50344.HK CS CHINA LIFE Bull R 0.010 -33.333 2021-10-21 15.10 15.50 0.257 15.540 0.386 50 47.210
53815.HK EA CHINA LIFE Bull R 0.016 0.000 2021-12-22 15.18 15.58 0.257 15.540 2.831 50 0.330
54366.HK UB CHINA LIFE Bull R 0.010 -16.667 2021-10-25 15.10 15.50 0.257 15.540 0.386 50 88.000
62108.HK SG CHINA LIFE Bull R 0.063 -28.409 2021-04-30 15.10 15.50 0.257 15.540 1.223 10 2.875
65361.HK BI HSI Bear R 0.000 0.000 2021-07-29 28800.00 28700.00 0.323 28793.140 N/A 12000 N/A
65657.HK UB HSI Bear R 0.000 0.000 2021-07-29 28800.00 28700.00 0.323 28793.140 N/A 12000 N/A
65886.HK SG HSBC HOLDINGS Bull R 0.017 0.000 2021-11-30 44.50 45.50 0.329 45.650 1.205 100 N/A
65183.HK CS HSI Bull R 0.010 0.000 2024-04-29 28598.00 28698.00 0.330 28793.140 -0.330 10000 N/A
65373.HK UB HSI Bull R 0.018 0.000 2024-04-29 28598.00 28698.00 0.330 28793.140 -0.053 10000 N/A
65526.HK UB JD-SW Bull R 0.012 0.000 2021-11-29 297.20 300.00 0.332 301.000 0.731 500 N/A
65983.HK SG HSI Bear R 0.034 0.000 2021-10-28 29000.00 28900.00 0.371 28793.140 0.462 10000 N/A
59902.HK UB CHINA LIFE Bull R 0.010 -16.667 2022-01-10 15.20 15.60 0.386 15.540 1.030 50 4.880
64799.HK SG PING AN Bull R 0.016 0.000 2021-12-31 90.40 91.00 0.386 90.650 1.489 100 0.000
65217.HK CS BABA-SW Bull R 0.000 0.000 2021-09-29 230.88 232.88 0.393 233.800 N/A 100 N/A
66136.HK VT BABA-SW Bear R 0.000 0.000 2021-11-19 234.88 232.88 0.393 233.800 N/A 500 N/A
64224.HK HS HSI Bull R 0.013 -60.606 2023-10-30 28578.00 28678.00 0.400 28793.140 -0.296 10000 3.980
57385.HK EA CHINA MOBILE Bull R 0.020 0.000 2021-12-20 48.50 49.50 0.402 49.700 1.610 100 0.438
65829.HK SG HSI Bull R 0.022 0.000 2024-07-30 28568.00 28668.00 0.435 28793.140 -0.018 10000 N/A
64461.HK CS HSI Bull R 0.010 -62.963 2024-03-27 28550.00 28650.00 0.497 28793.140 -0.428 12000 4.300
64722.HK BP HSI Bull R 0.015 -46.429 2024-08-29 28550.00 28650.00 0.497 28793.140 -0.323 10000 12.400
65355.HK CS HSI Bear R 0.000 0.000 2021-08-30 28750.00 28650.00 0.497 28793.140 N/A 12000 N/A
65805.HK BP HSI Bear R 0.000 0.000 2021-09-29 28750.00 28650.00 0.497 28793.140 N/A 10000 N/A
66095.HK HT HSI Bull R 0.000 0.000 2024-08-29 28550.00 28650.00 0.497 28793.140 N/A 10000 N/A
66190.HK VT XIAOMI-W Bear R 0.023 0.000 2021-11-19 26.18 25.68 0.509 25.550 2.035 50 N/A
65446.HK UB BABA-SW Bear R 0.012 0.000 2021-12-08 237.00 235.00 0.513 233.800 1.198 500 N/A
65846.HK SG BABA-SW Bear R 0.058 0.000 2021-11-29 237.00 235.00 0.513 233.800 1.112 100 N/A
66201.HK VT HSI Bear R 0.000 0.000 2021-07-29 28740.00 28640.00 0.532 28793.140 N/A 10000 N/A
66012.HK GS PING AN Bull R 0.015 0.000 2021-12-30 89.48 90.08 0.629 90.650 0.364 100 0.325
64755.HK SG HSI Bull R 0.015 -57.143 2024-08-29 28508.00 28608.00 0.643 28793.140 -0.469 10000 0.260
65090.HK BP HSI Bear R 0.000 0.000 2021-08-30 28700.00 28600.00 0.671 28793.140 N/A 10000 N/A
66052.HK HT HSI Bear R 0.000 0.000 2021-09-29 28700.00 28600.00 0.671 28793.140 N/A 10000 N/A
66107.HK VT HSI Bull R 0.011 0.000 2024-01-30 28500.00 28600.00 0.671 28793.140 -0.541 12500 N/A
54141.HK UB PING AN Bull R 0.010 -37.500 2021-09-30 89.40 90.00 0.717 90.650 -0.276 100 0.810
64887.HK BP PING AN Bull R 0.019 0.000 2021-11-29 89.40 90.00 0.717 90.650 0.717 100 0.000
65912.HK SG PING AN Bull R 0.016 0.000 2021-12-31 89.40 90.00 0.717 90.650 0.386 100 N/A
63199.HK BP HSI Bear R 0.043 65.385 2021-08-30 29100.00 29000.00 0.718 28793.140 0.428 10000 19.588
63575.HK SG HSI Bear R 0.044 46.667 2021-07-29 29100.00 29000.00 0.718 28793.140 0.462 10000 1.140
63844.HK BI HSI Bear R 0.038 58.333 2021-07-29 29100.00 29000.00 0.718 28793.140 0.518 12000 3.340
63925.HK CS HSI Bear R 0.045 80.000 2021-08-30 29100.00 29000.00 0.718 28793.140 0.497 10000 8.630
63990.HK HT HSI Bear R 0.041 51.852 2021-09-29 29100.00 29000.00 0.718 28793.140 0.358 10000 7.935
64962.HK UB HSI Bear R 0.037 32.143 2021-08-30 29100.00 29000.00 0.718 28793.140 0.476 12000 0.190
65178.HK GJ HSI Bear R 0.049 0.000 2021-08-30 29100.00 29000.00 0.718 28793.140 0.636 10000 N/A
66214.HK VT HSI Bear R 0.034 0.000 2021-07-29 29100.00 29000.00 0.718 28793.140 0.410 12500 N/A
65739.HK BP HKEX Bear R 0.000 0.000 2022-02-25 463.00 460.00 0.734 463.400 N/A 500 N/A
65468.HK UB GEELY AUTO Bull R 0.000 0.000 2022-01-17 20.00 20.50 0.737 20.350 N/A 50 N/A
59678.HK HS ICBC Bull R 0.024 0.000 2021-12-16 5.28 5.38 0.738 5.420 1.845 10 0.000
66080.HK HT TENCENT Bear R 0.177 0.000 2021-10-29 628.00 625.00 0.806 620.000 1.565 100 N/A
66232.HK GS TENCENT Bull R 0.000 0.000 2021-08-05 612.20 615.00 0.806 620.000 N/A 500 N/A
65100.HK HS HSI Bear R 0.031 0.000 2021-12-30 29178.00 29028.00 0.816 28793.140 0.817 20000 N/A
65184.HK CS HSI Bull R 0.010 0.000 2024-04-29 28450.00 28550.00 0.844 28793.140 -0.775 12000 N/A
65328.HK CS HSI Bear R 0.000 0.000 2021-08-30 28650.00 28550.00 0.844 28793.140 N/A 12000 N/A
65380.HK UB HSI Bull R 0.015 0.000 2024-04-29 28450.00 28550.00 0.844 28793.140 -0.671 10000 N/A
65648.HK UB HSI Bear R 0.000 0.000 2021-07-29 28650.00 28550.00 0.844 28793.140 N/A 12000 N/A
65958.HK SG HSI Bear R 0.000 0.000 2021-09-29 28648.00 28548.00 0.851 28793.140 N/A 10000 N/A
66172.HK VT XIAOMI-W Bull R 0.000 0.000 2021-10-15 24.93 25.33 0.861 25.550 N/A 50 N/A
63884.HK BP HSI Bear R 0.050 51.515 2021-08-30 29150.00 29050.00 0.892 28793.140 0.497 10000 6.717
64488.HK CS HSI Bear R 0.046 39.394 2021-08-30 29150.00 29050.00 0.892 28793.140 0.678 12000 0.420
64739.HK BP HSI Bear R 0.050 51.515 2021-08-30 29150.00 29050.00 0.892 28793.140 0.497 10000 0.244
65664.HK UB HSI Bear R 0.044 0.000 2021-08-30 29150.00 29050.00 0.892 28793.140 0.594 12000 N/A
66053.HK HT HSI Bear R 0.047 0.000 2021-09-29 29150.00 29050.00 0.892 28793.140 0.393 10000 N/A
59189.HK HS CHINA LIFE Bull R 0.058 0.000 2021-04-19 15.18 15.68 0.901 15.540 1.416 10 14.850
64777.HK SG CHINA LIFE Bull R 0.019 0.000 2022-03-30 15.00 15.40 0.901 15.540 2.638 50 0.100
65076.HK BP HSI Bull R 0.031 0.000 2024-08-29 28400.00 28500.00 1.018 28793.140 -0.289 10000 N/A
65082.HK BP HSI Bear R 0.000 0.000 2021-08-30 28600.00 28500.00 1.018 28793.140 N/A 10000 N/A
65363.HK BI HSI Bear R 0.000 0.000 2021-07-29 28600.00 28500.00 1.018 28793.140 N/A 12000 N/A
64061.HK VT HSI Bear R 0.052 30.000 2021-07-29 29190.00 29090.00 1.031 28793.140 0.428 10000 0.520
63070.HK BI HSI Bear R 0.046 39.394 2021-07-29 29200.00 29100.00 1.066 28793.140 0.504 12000 13.907
63125.HK CS HSI Bear R 0.056 36.585 2021-08-30 29200.00 29100.00 1.066 28793.140 0.532 10000 5.900
63192.HK HT HSI Bear R 0.054 35.000 2021-07-29 29200.00 29100.00 1.066 28793.140 0.462 10000 2.125
63208.HK BP HSI Bear R 0.057 39.024 2021-08-30 29200.00 29100.00 1.066 28793.140 0.567 10000 2.912
64872.HK SG HSI Bear R 0.059 34.091 2021-09-29 29200.00 29100.00 1.066 28793.140 0.636 10000 0.120
64517.HK CS TENCENT Bear R 0.041 70.833 2021-11-17 629.68 626.88 1.110 620.000 1.745 500 0.230
65425.HK UB TENCENT Bull R 0.030 0.000 2021-11-25 610.00 613.00 1.129 620.000 0.806 500 N/A
65822.HK SG HSI Bull R 0.037 0.000 2024-07-30 28368.00 28468.00 1.129 28793.140 -0.192 10000 N/A
64297.HK VT AIA Bull R 0.000 0.000 2021-12-03 98.10 98.70 1.152 99.850 N/A 100 0.000
64256.HK HS HSI Bear R 0.048 37.143 2021-12-30 29228.00 29128.00 1.163 28793.140 0.990 15000 6.460
63851.HK BP HSI Bull R 0.032 -21.951 2024-08-29 28350.00 28450.00 1.192 28793.140 -0.428 10000 18.040
65798.HK BP HSI Bull R 0.033 0.000 2024-08-29 28350.00 28450.00 1.192 28793.140 -0.393 10000 N/A
66021.HK HT HSI Bull R 0.034 0.000 2024-07-30 28350.00 28450.00 1.192 28793.140 -0.358 10000 N/A
64307.HK VT HSI Bear R 0.032 28.000 2021-09-29 29240.00 29140.00 1.205 28793.140 0.671 20000 0.760
65528.HK UB HSI Bear R 0.000 0.000 2021-07-29 28538.00 28438.00 1.233 28793.140 N/A 12000 N/A
64941.HK HT HSI Bear R 0.062 29.167 2021-09-29 29250.00 29150.00 1.239 28793.140 0.567 10000 1.355
64964.HK UB HSI Bear R 0.053 20.455 2021-08-30 29250.00 29150.00 1.239 28793.140 0.622 12000 0.030
61632.HK SG PING AN Bull R 0.012 -36.842 2021-09-30 88.90 89.50 1.269 90.650 -0.607 100 0.420
63370.HK CS PING AN Bull R 0.011 -45.000 2021-09-29 88.90 89.50 1.269 90.650 -0.717 100 1.030
65192.HK CS TENCENT Bull R 0.000 0.000 2021-10-28 609.20 612.00 1.290 620.000 N/A 500 N/A
53457.HK SG HSI Bear R 0.065 32.653 2021-09-29 29268.00 29168.00 1.302 28793.140 0.608 10000 15.092
65097.HK HS HSI Bear R 0.000 0.000 2021-12-30 28518.00 28418.00 1.303 28793.140 N/A 10000 N/A
65322.HK CS HSI Bear R 0.000 0.000 2021-07-29 28518.00 28418.00 1.303 28793.140 N/A 10000 N/A
65956.HK SG HSI Bear R 0.000 0.000 2021-08-30 28518.00 28418.00 1.303 28793.140 N/A 10000 N/A
66030.HK HT HSI Bear R 0.000 0.000 2021-08-30 28518.00 28418.00 1.303 28793.140 N/A 10000 N/A
66207.HK VT HSI Bear R 0.000 0.000 2021-07-29 28543.00 28418.00 1.303 28793.140 N/A 12500 N/A
65091.HK HS HSI Bull R 0.044 0.000 2023-10-30 28317.00 28417.00 1.306 28793.140 -0.126 10000 N/A
64843.HK SG HSI Bull R 0.034 -27.660 2024-07-30 28308.00 28408.00 1.338 28793.140 -0.504 10000 3.228
65064.HK BI HSI Bull R 0.041 0.000 2023-08-30 28300.00 28400.00 1.365 28793.140 -0.289 10000 N/A
65074.HK BP HSI Bull R 0.040 0.000 2024-08-29 28300.00 28400.00 1.365 28793.140 -0.323 10000 N/A
65185.HK CS HSI Bull R 0.041 0.000 2024-04-29 28300.00 28400.00 1.365 28793.140 -0.289 10000 N/A
65413.HK UB HSI Bull R 0.036 0.000 2024-04-29 28300.00 28400.00 1.365 28793.140 -0.462 10000 N/A
66197.HK VT BABA-SW Bull R 0.000 0.000 2021-11-19 228.60 230.60 1.369 233.800 N/A 500 N/A
52015.HK VT HSI Bear R 0.068 30.769 2021-08-30 29290.00 29190.00 1.378 28793.140 0.636 10000 4.900
66163.HK VT PING AN Bull R 0.020 -23.077 2021-11-05 88.58 89.38 1.401 90.650 -0.077 100 0.750
64234.HK HS HKEX Bull R 0.034 21.429 2021-12-16 452.88 456.88 1.407 463.400 1.398 500 1.940
55538.HK UB CHINA MOBILE Bull R 0.016 -15.789 2021-10-28 48.00 49.00 1.408 49.700 -0.201 100 4.510
64884.HK BP CHINA MOBILE Bull R 0.025 -10.714 2021-11-29 48.00 49.00 1.408 49.700 1.610 100 1.500
65627.HK SG CHINA MOBILE Bull R 0.018 -14.286 2021-10-29 48.00 49.00 1.408 49.700 0.201 100 3.680
50121.HK BP HSI Bear R 0.068 30.769 2021-07-29 29300.00 29200.00 1.413 28793.140 0.601 10000 33.676
50342.HK CS HSI Bear R 0.066 29.412 2021-06-29 29300.00 29200.00 1.413 28793.140 0.532 10000 22.470
50463.HK SG HSI Bear R 0.066 32.000 2021-06-29 29300.00 29200.00 1.413 28793.140 0.532 10000 23.656
53168.HK GJ HSI Bear R 0.070 22.807 2021-07-29 29300.00 29200.00 1.413 28793.140 0.671 10000 3.190
53744.HK UB HSI Bear R 0.058 26.087 2021-08-30 29300.00 29200.00 1.413 28793.140 0.657 12000 7.200
53900.HK HT HSI Bear R 0.066 32.000 2021-08-30 29300.00 29200.00 1.413 28793.140 0.532 10000 30.165
61032.HK BI HSI Bear R 0.057 5.556 2021-07-29 29300.00 29200.00 1.413 28793.140 0.615 12000 2.447
61132.HK UB HSBC HOLDINGS Bull R 0.021 -4.545 2021-12-30 44.00 45.00 1.424 45.650 0.986 100 0.000
63610.HK SG HKEX Bear R 0.020 -20.000 2021-11-29 472.00 470.00 1.424 463.400 0.302 500 0.110
64301.HK VT HSBC HOLDINGS Bull R 0.000 0.000 2021-11-05 44.20 45.00 1.424 45.650 N/A 100 0.000
64567.HK BP HSBC HOLDINGS Bull R 0.000 0.000 2021-12-30 44.00 45.00 1.424 45.650 N/A 100 0.000
65048.HK GS HSBC HOLDINGS Bull R 0.000 0.000 2021-10-29 44.00 45.00 1.424 45.650 N/A 100 0.000
65545.HK UB HKEX Bear R 0.023 0.000 2021-11-29 472.00 470.00 1.424 463.400 0.626 500 N/A
66085.HK HT HKEX Bear R 0.085 0.000 2021-11-29 472.00 470.00 1.424 463.400 -0.022 100 N/A
50111.HK HS HSI Bear R 0.079 21.538 2021-11-29 29328.00 29228.00 1.510 28793.140 0.886 10000 10.880
62572.HK CS HSI Bear R 0.076 22.581 2021-09-29 29328.00 29228.00 1.510 28793.140 0.782 10000 0.030
63581.HK SG HSI Bear R 0.076 24.590 2021-08-30 29328.00 29228.00 1.510 28793.140 0.782 10000 0.420
60443.HK SG CCB Bull R 0.024 -17.241 2021-11-30 6.30 6.40 1.538 6.500 0.615 10 0.000
61313.HK CS CHINA LIFE Bull R 0.015 -16.667 2022-01-28 14.90 15.30 1.544 15.540 0.708 50 0.000
50203.HK UB HSI Bear R 0.062 24.000 2021-08-30 29338.00 29238.00 1.545 28793.140 0.692 12000 19.200
65843.HK SG HSI Bull R 0.046 0.000 2024-08-29 28248.00 28348.00 1.546 28793.140 -0.296 10000 N/A
51917.HK VT HSI Bear R 0.076 28.814 2021-08-30 29340.00 29240.00 1.552 28793.140 0.740 10000 1.790
51271.HK CS HSI Bear R 0.065 25.000 2021-07-29 29350.00 29250.00 1.587 28793.140 0.775 12000 0.340
51746.HK HT HSI Bear R 0.070 25.000 2021-06-29 29350.00 29250.00 1.587 28793.140 0.497 10000 20.420
52457.HK BP HSI Bear R 0.078 23.810 2021-08-30 29350.00 29250.00 1.587 28793.140 0.775 10000 0.744
63328.HK UB TENCENT Bear R 0.200 53.846 2021-11-25 633.00 630.00 1.613 620.000 1.129 100 1.230
63643.HK SG TENCENT Bear R 0.220 57.143 2021-10-28 633.00 630.00 1.613 620.000 1.452 100 0.925
64041.HK GS TENCENT Bear R 0.042 50.000 2022-03-25 633.00 630.00 1.613 620.000 1.290 500 8.685
64633.HK BP TENCENT Bear R 0.041 51.852 2021-12-30 633.00 630.00 1.613 620.000 1.210 500 0.020
65366.HK BI TENCENT Bear R 0.056 0.000 2021-09-30 634.00 630.00 1.613 620.000 2.258 500 N/A
65531.HK UB TENCENT Bear R 0.000 0.000 2021-11-25 613.00 610.00 1.613 620.000 N/A 100 N/A
65693.HK MS TENCENT Bear R 0.000 0.000 2021-12-30 633.00 630.00 1.613 620.000 N/A 500 N/A
65789.HK BP TENCENT Bull R 0.000 0.000 2021-12-30 607.00 610.00 1.613 620.000 N/A 500 N/A
65945.HK SG TENCENT Bear R 0.000 0.000 2021-12-30 613.00 610.00 1.613 620.000 N/A 100 N/A
65669.HK UB BABA-SW Bull R 0.078 0.000 2021-10-25 228.00 230.00 1.625 233.800 0.855 100 N/A
66055.HK HT BABA-SW Bull R 0.079 0.000 2021-11-29 228.00 230.00 1.625 233.800 0.898 100 N/A
69405.HK SG HSI Bear R 0.077 26.230 2021-07-29 29368.00 29268.00 1.649 28793.140 0.678 10000 22.828
65216.HK CS CHINA MOBILE Bull R 0.019 -9.524 2021-10-28 47.88 48.88 1.650 49.700 0.161 100 24.340
50437.HK HS CHINA LIFE Bull R 0.017 -22.727 2021-11-30 14.78 15.28 1.673 15.540 0.579 50 5.690
54056.HK GS CHINA LIFE Bull R 0.021 -16.000 2021-05-31 14.68 15.28 1.673 15.540 1.223 50 26.863
65068.HK BP HSI Bull R 0.046 0.000 2024-08-29 28200.00 28300.00 1.713 28793.140 -0.462 10000 N/A
66022.HK HT HSI Bull R 0.044 0.000 2024-07-30 28200.00 28300.00 1.713 28793.140 -0.532 10000 N/A
66173.HK VT HSI Bull R 0.037 0.000 2024-01-30 28200.00 28300.00 1.713 28793.140 -0.454 12500 N/A
51130.HK SG HSI Bear R 0.084 20.000 2021-08-30 29388.00 29288.00 1.719 28793.140 0.851 10000 2.100
65186.HK CS GEELY AUTO Bull R 0.000 0.000 2021-12-30 19.50 20.00 1.720 20.350 N/A 50 N/A
65553.HK UB GEELY AUTO Bear R 0.000 0.000 2022-01-10 20.50 20.00 1.720 20.350 N/A 50 N/A
50661.HK VT HSI Bear R 0.081 24.615 2021-08-30 29390.00 29290.00 1.726 28793.140 0.740 10000 4.770
57171.HK GS PING AN Bull R 0.015 -28.571 2021-12-30 88.48 89.08 1.732 90.650 -0.739 100 4.331
59338.HK VT HSTECH Bull R 0.029 -27.500 2021-12-30 7900.00 8000.00 1.755 8142.920 0.578 10000 2.550
61162.HK UB HSTECH Bull R 0.028 -28.205 2021-12-30 7900.00 8000.00 1.755 8142.920 0.455 10000 0.030
62422.HK BI HSTECH Bull R 0.033 -21.429 2021-12-30 7900.00 8000.00 1.755 8142.920 1.069 10000 0.000
64354.HK BP HSTECH Bull R 0.031 -24.390 2021-09-29 7900.00 8000.00 1.755 8142.920 0.824 10000 0.090
50124.HK BP HSI Bear R 0.082 22.388 2021-07-29 29400.00 29300.00 1.760 28793.140 0.740 10000 14.316
50932.HK BI HSI Bear R 0.069 9.524 2021-06-29 29400.00 29300.00 1.760 28793.140 0.768 12000 0.000
51597.HK UB HSI Bear R 0.068 15.254 2021-08-30 29400.00 29300.00 1.760 28793.140 0.726 12000 1.260
52409.HK CS HSI Bear R 0.081 22.727 2021-06-29 29400.00 29300.00 1.760 28793.140 0.706 10000 4.810
62719.HK HT HSI Bear R 0.080 23.077 2021-08-30 29400.00 29300.00 1.760 28793.140 0.671 10000 10.765
64681.HK BP XIAOMI-W Bear R 0.000 0.000 2021-11-29 26.40 26.00 1.761 25.550 N/A 50 0.000
65714.HK BP XIAOMI-W Bear R 0.000 0.000 2021-11-29 26.40 26.00 1.761 25.550 N/A 50 N/A
66082.HK HT XIAOMI-W Bear R 0.020 0.000 2021-12-31 26.40 26.00 1.761 25.550 0.587 50 N/A
69400.HK SG CAM CSI300 Bull R 0.014 -17.647 2021-11-29 58.60 59.00 1.798 60.080 -0.133 100 15.696
67715.HK HT CHINA MOBILE Bull R 0.017 -19.048 2021-09-30 48.20 48.80 1.811 49.700 0.402 100 13.433
50181.HK UB PING AN Bull R 0.015 -31.818 2021-09-30 88.40 89.00 1.820 90.650 -0.827 100 3.120
50466.HK SG PING AN Bull R 0.015 -37.500 2021-10-29 88.40 89.00 1.820 90.650 -0.827 100 3.470
60543.HK SG HSI Bull R 0.046 -13.208 2024-06-27 28168.00 28268.00 1.824 28793.140 -0.574 10000 17.240
65724.HK BP MEITUAN-W Bull R 0.000 0.000 2021-11-29 287.00 290.00 1.826 284.800 N/A 500 N/A
61958.HK VT HSI Bull N 0.055 -15.385 2024-01-30 28260.00 28260.00 1.852 28793.140 0.059 10000 0.850
63444.HK VT TENCENT Bear R 0.046 43.750 2021-10-29 634.50 631.50 1.855 620.000 1.371 500 17.245
60873.HK HS HSI Bear R 0.045 21.622 2021-11-29 29478.00 29328.00 1.858 28793.140 0.747 20000 44.930
62454.HK SG HSI Bear R 0.083 22.059 2021-06-29 29428.00 29328.00 1.858 28793.140 0.678 10000 8.404
66525.HK UB HSI Bear R 0.074 23.333 2021-08-30 29428.00 29328.00 1.858 28793.140 0.879 12000 1.800
58327.HK BP HSI Bull R 0.047 -11.321 2024-07-30 28150.00 28250.00 1.886 28793.140 -0.601 10000 5.508
59204.HK HT HSI Bull R 0.047 -16.071 2024-05-30 28150.00 28250.00 1.886 28793.140 -0.601 10000 13.395
61201.HK UB HSI Bull R 0.039 -15.217 2024-03-27 28150.00 28250.00 1.886 28793.140 -0.608 12000 13.880
61397.HK CS HSI Bull R 0.041 -12.766 2024-02-28 28150.00 28250.00 1.886 28793.140 -0.525 12000 4.300
61808.HK BP HSI Bull R 0.047 -11.321 2024-07-30 28150.00 28250.00 1.886 28793.140 -0.601 10000 2.644
64698.HK VT HSI Bear R 0.087 22.535 2021-08-30 29440.00 29340.00 1.899 28793.140 0.775 10000 8.000
65108.HK HS TENCENT Bear R 0.058 0.000 2021-12-20 635.88 631.88 1.916 620.000 2.116 500 N/A
52728.HK SG HSI Bear R 0.091 15.190 2021-09-29 29448.00 29348.00 1.927 28793.140 0.886 10000 0.572
50345.HK CS HSI Bear R 0.076 22.581 2021-07-29 29450.00 29350.00 1.934 28793.140 0.886 12000 2.840
50429.HK HT HSI Bear R 0.082 17.143 2021-06-29 29450.00 29350.00 1.934 28793.140 0.567 10000 30.490
52465.HK BP HSI Bear R 0.090 16.883 2021-08-30 29450.00 29350.00 1.934 28793.140 0.844 10000 0.396
64995.HK UB TENCENT Bull R 0.027 -38.636 2021-10-25 605.00 608.00 1.935 620.000 -0.242 500 1.520
65929.HK SG TENCENT Bull R 0.140 0.000 2021-12-31 605.00 608.00 1.935 620.000 -0.161 100 N/A
67210.HK CS PING AN Bull R 0.014 -39.130 2021-07-29 88.28 88.88 1.953 90.650 -1.070 100 43.530
69230.HK BI PING AN Bull R 0.026 -21.212 2021-07-30 88.08 88.88 1.953 90.650 0.033 100 0.150
60680.HK SG JD-SW Bull R 0.025 -30.556 2021-12-30 292.00 295.00 1.993 301.000 1.163 500 2.868
50490.HK SG HSI Bear R 0.091 19.737 2021-07-29 29468.00 29368.00 1.997 28793.140 0.817 10000 1.560
57935.HK HS HSI Bull R 0.057 -8.065 2023-10-30 28118.00 28218.00 1.997 28793.140 -0.365 10000 4.510
61552.HK SG HSI Bull R 0.048 -17.241 2024-07-30 28108.00 28208.00 2.032 28793.140 -0.712 10000 0.424
66249.HK GS BABA-SW Bull R 0.017 0.000 2021-11-17 227.00 229.00 2.053 233.800 0.727 500 N/A
59474.HK BP HSI Bull R 0.049 -14.035 2024-07-30 28100.00 28200.00 2.060 28793.140 -0.706 10000 8.480
61720.HK BI HSI Bull R 0.057 -13.636 2023-08-30 28100.00 28200.00 2.060 28793.140 -0.428 10000 3.473
61776.HK UB HSI Bull R 0.052 -10.345 2024-04-29 28100.00 28200.00 2.060 28793.140 -0.601 10000 5.050
61877.HK CS HSI Bull R 0.050 -12.281 2024-03-27 28100.00 28200.00 2.060 28793.140 -0.671 10000 9.880
61923.HK HT HSI Bull R 0.052 -11.864 2024-07-30 28100.00 28200.00 2.060 28793.140 -0.601 10000 3.195
63224.HK GJ HSI Bull R 0.053 -13.115 2024-03-27 28100.00 28200.00 2.060 28793.140 -0.567 10000 0.335
63351.HK VT HSI Bull R 0.040 -11.111 2024-01-30 28100.00 28200.00 2.060 28793.140 -0.671 12500 11.930
56834.HK UB HSI Bear R 0.049 22.500 2021-10-28 29488.00 29388.00 2.066 28793.140 0.990 20000 3.400
67601.HK VT HSI Bear R 0.097 22.785 2021-08-30 29490.00 29390.00 2.073 28793.140 0.949 10000 3.050
65263.HK CS TENCENT Bear R 0.050 0.000 2021-10-28 635.68 632.88 2.077 620.000 1.503 500 N/A
65667.HK UB HSI Bull R 0.052 0.000 2024-04-29 28088.00 28188.00 2.102 28793.140 -0.643 10000 N/A
66020.HK BI BABA-SW Bull R 0.100 0.000 2021-09-30 226.88 228.88 2.104 233.800 1.317 100 N/A
50126.HK BP HSI Bear R 0.096 18.519 2021-07-29 29500.00 29400.00 2.108 28793.140 0.879 10000 4.448
51273.HK CS HSI Bear R 0.093 19.231 2021-06-29 29500.00 29400.00 2.108 28793.140 0.775 10000 1.360
51747.HK HT HSI Bear R 0.088 17.333 2021-06-29 29500.00 29400.00 2.108 28793.140 0.601 10000 15.155
52039.HK BI HSI Bear R 0.084 20.000 2021-06-29 29500.00 29400.00 2.108 28793.140 1.046 12000 0.987
53143.HK GJ HSI Bear R 0.101 16.092 2021-07-29 29500.00 29400.00 2.108 28793.140 1.053 10000 0.560
61118.HK UB HSI Bear R 0.081 17.391 2021-09-29 29500.00 29400.00 2.108 28793.140 0.921 12000 9.500
65204.HK CS XIAOMI-W Bull R 0.016 0.000 2021-10-28 24.60 25.00 2.153 25.550 -0.587 50 N/A
65933.HK SG XIAOMI-W Bull R 0.016 0.000 2022-01-28 24.60 25.00 2.153 25.550 -0.587 50 N/A
59009.HK SG HSI Bull R 0.049 -14.035 2024-08-29 28068.00 28168.00 2.171 28793.140 -0.817 10000 30.116
52772.HK HS PING AN Bull R 0.024 -25.000 2021-07-23 88.08 88.68 2.173 90.650 -0.188 100 4.170
61789.HK UB CHINA LIFE Bull R 0.075 -21.053 2021-10-25 14.80 15.20 2.188 15.540 0.064 10 0.600
50829.HK HS HSI Bear R 0.070 12.903 2021-11-29 29528.00 29428.00 2.205 28793.140 1.094 15000 10.350
69450.HK SG HSI Bear R 0.103 17.045 2021-09-29 29528.00 29428.00 2.205 28793.140 1.025 10000 4.196
65675.HK SG ICBC Bull R 0.024 -11.111 2021-10-29 5.20 5.30 2.214 5.420 0.369 10 0.140
68345.HK UB ICBC Bull R 0.019 -24.000 2021-10-25 5.20 5.30 2.214 5.420 -0.554 10 0.380
58259.HK UB HSI Bull R 0.055 -8.333 2024-04-29 28050.00 28150.00 2.234 28793.140 -0.671 10000 5.810
58314.HK BP HSI Bull R 0.055 -9.836 2024-07-30 28050.00 28150.00 2.234 28793.140 -0.671 10000 0.152
58809.HK CS HSI Bull R 0.046 -13.208 2024-04-29 28050.00 28150.00 2.234 28793.140 -0.664 12000 2.860
60375.HK HT HSI Bull R 0.056 -12.500 2024-06-27 28050.00 28150.00 2.234 28793.140 -0.636 10000 1.995
65821.HK SG HSI Bull R 0.055 0.000 2024-06-27 28048.00 28148.00 2.241 28793.140 -0.678 10000 N/A
62758.HK VT HSI Bear R 0.098 15.294 2021-07-29 29540.00 29440.00 2.247 28793.140 0.810 10000 2.800
65193.HK CS TENCENT Bull R 0.035 0.000 2021-10-28 603.20 606.00 2.258 620.000 0.113 500 N/A
64286.HK VT HKEX Bear R 0.031 -6.061 2021-07-23 476.38 473.88 2.262 463.400 0.544 500 0.000
50205.HK UB HSI Bear R 0.084 13.514 2021-08-30 29550.00 29450.00 2.281 28793.140 0.872 12000 2.040
50308.HK BP HSI Bear R 0.102 15.909 2021-07-29 29550.00 29450.00 2.281 28793.140 0.914 10000 0.229
52473.HK BP HSI Bear R 0.104 14.286 2021-08-30 29550.00 29450.00 2.281 28793.140 0.983 10000 1.480
61303.HK BP HSI Bear R 0.103 14.444 2021-08-30 29550.00 29450.00 2.281 28793.140 0.949 10000 1.412
61388.HK CS HSI Bear R 0.086 17.808 2021-07-29 29550.00 29450.00 2.281 28793.140 0.956 12000 4.670
61491.HK HT HSI Bear R 0.094 16.049 2021-06-29 29550.00 29450.00 2.281 28793.140 0.636 10000 39.415
51145.HK SG HSI Bear R 0.106 15.217 2021-08-30 29568.00 29468.00 2.344 28793.140 0.990 10000 2.704
56609.HK HS JD-SW Bull R 0.025 -32.432 2021-08-09 289.88 293.88 2.365 301.000 0.458 500 17.350
60417.HK SG HSI Bull R 0.056 -11.111 2024-06-27 28008.00 28108.00 2.380 28793.140 -0.782 10000 9.912
54243.HK BP HSI Bull R 0.056 -11.111 2024-07-30 28000.00 28100.00 2.407 28793.140 -0.810 10000 11.200
55248.HK HT HSI Bull R 0.059 -13.235 2024-05-30 28000.00 28100.00 2.407 28793.140 -0.706 10000 6.025
57999.HK BI HSI Bull R 0.063 -10.000 2023-08-30 28000.00 28100.00 2.407 28793.140 -0.567 10000 0.160
60047.HK UB HSI Bull R 0.045 -13.462 2024-03-27 28000.00 28100.00 2.407 28793.140 -0.879 12000 91.830
60213.HK CS HSI Bull R 0.058 -12.121 2024-03-27 28000.00 28100.00 2.407 28793.140 -0.740 10000 0.500
60720.HK VT HSI Bull R 0.047 -7.843 2024-01-30 28000.00 28100.00 2.407 28793.140 -0.714 12500 7.510
54187.HK HS HSI Bull R 0.042 -8.696 2023-10-30 27998.00 28098.00 2.414 28793.140 -0.574 15000 11.120
63184.HK HT TENCENT Bear R 0.057 42.500 2021-11-29 638.00 635.00 2.419 620.000 1.694 500 2.545
64148.HK UB TENCENT Bear R 0.052 33.333 2021-11-25 638.00 635.00 2.419 620.000 1.290 500 0.170
66219.HK GS TENCENT Bull R 0.035 0.000 2021-08-05 602.20 605.00 2.419 620.000 -0.048 500 N/A
52022.HK VT HSI Bear R 0.107 16.304 2021-08-30 29590.00 29490.00 2.420 28793.140 0.949 10000 7.700
64108.HK VT CNOOC Bear R 0.063 -23.171 2021-08-20 8.68 8.38 2.445 8.180 1.589 10 0.000
50131.HK BP HSI Bear R 0.108 14.894 2021-07-29 29600.00 29500.00 2.455 28793.140 0.949 10000 4.624
50348.HK CS HSI Bear R 0.103 15.730 2021-06-29 29600.00 29500.00 2.455 28793.140 0.775 10000 14.200
51607.HK UB HSI Bear R 0.091 13.750 2021-08-30 29600.00 29500.00 2.455 28793.140 0.990 12000 0.080
60914.HK BI HSI Bear R 0.084 16.667 2021-06-29 29600.00 29500.00 2.455 28793.140 0.699 12000 93.513
62494.HK SG HSI Bear R 0.104 14.286 2021-06-29 29600.00 29500.00 2.455 28793.140 0.810 10000 10.372
63998.HK HT HSI Bear R 0.000 0.000 2021-09-29 29600.00 29500.00 2.455 28793.140 N/A 10000 0.000
64396.HK CS PING AN Bear R 0.046 39.394 2021-11-26 93.48 92.88 2.460 90.650 1.953 100 0.000
65223.HK CS BABA-SW Bull R 0.021 0.000 2021-10-28 226.00 228.00 2.481 233.800 1.155 500 N/A
50493.HK SG HSI Bear R 0.056 14.286 2021-08-30 29608.00 29508.00 2.483 28793.140 1.060 20000 7.754
65154.HK HS BABA-SW Bull R 0.021 0.000 2021-11-23 225.48 227.98 2.489 233.800 0.932 500 N/A
53821.HK CS HKEX Bear R 0.030 -14.286 2021-09-29 477.00 475.00 2.503 463.400 0.302 500 0.500
66161.HK VT XINYI SOLAR Bull R 0.000 0.000 2022-03-25 12.48 13.08 2.508 12.760 N/A 50 N/A
60462.HK SG HSBC HOLDINGS Bull R 0.029 0.000 2021-12-30 43.50 44.50 2.519 45.650 1.643 100 0.000
61672.HK VT HSI Bull R 0.061 -8.955 2024-01-30 27960.00 28060.00 2.546 28793.140 -0.775 10000 7.580
50107.HK HS HSI Bear R 0.116 9.434 2021-11-29 29628.00 29528.00 2.552 28793.140 1.129 10000 13.970
54537.HK UB HSI Bull R 0.051 -8.929 2024-03-27 27950.00 28050.00 2.581 28793.140 -0.803 12000 11.400
54963.HK CS HSI Bull R 0.054 -10.000 2024-02-28 27950.00 28050.00 2.581 28793.140 -0.678 12000 0.960
61038.HK BP HSI Bull R 0.061 -10.294 2024-07-30 27950.00 28050.00 2.581 28793.140 -0.810 10000 0.280
61640.HK HT HSI Bull R 0.066 -10.811 2024-07-30 27950.00 28050.00 2.581 28793.140 -0.636 10000 0.005
64384.HK CS ICBC Bull R 0.023 -14.815 2021-12-30 5.18 5.28 2.583 5.420 -0.185 10 0.160
55613.HK SG HSI Bull R 0.057 -10.938 2024-07-30 27948.00 28048.00 2.588 28793.140 -0.956 10000 34.400
50650.HK VT HSI Bear R 0.113 13.000 2021-08-30 29640.00 29540.00 2.594 28793.140 0.983 10000 1.920
65106.HK HS TENCENT Bull R 0.039 0.000 2021-12-16 599.88 603.88 2.600 620.000 -0.100 500 N/A
59649.HK HS CCB Bull R 0.028 -17.647 2021-12-16 6.23 6.33 2.615 6.500 0.154 10 1.080
66160.HK VT JD-SW Bull R 0.000 0.000 2021-11-19 305.88 308.88 2.618 301.000 N/A 500 N/A
50431.HK HT HSI Bear R 0.105 11.702 2021-06-29 29650.00 29550.00 2.629 28793.140 0.671 10000 12.475
51286.HK CS HSI Bear R 0.097 12.791 2021-07-29 29650.00 29550.00 2.629 28793.140 1.067 12000 0.000
66529.HK UB HSI Bear R 0.095 14.458 2021-08-30 29650.00 29550.00 2.629 28793.140 0.983 12000 3.480
65239.HK CS BABA-SW Bear R 0.022 0.000 2021-10-28 242.00 240.00 2.652 233.800 1.198 500 N/A
66718.HK BI CHINA MOBILE Bull R 0.024 -7.692 2021-09-30 47.38 48.38 2.656 49.700 0.161 100 34.175
63958.HK CS CNOOC Bear R 0.065 -21.687 2021-12-06 8.70 8.40 2.689 8.180 1.589 10 0.000
50464.HK SG HSI Bear R 0.112 13.131 2021-06-29 29668.00 29568.00 2.691 28793.140 0.851 10000 0.580
52972.HK HS HKEX Bear R 0.042 -10.638 2021-11-24 479.88 475.88 2.693 463.400 0.975 500 0.250
64300.HK VT HSCEI Bear R 0.058 31.818 2021-07-29 11300.00 11200.00 2.697 10905.890 1.704 10000 0.000
61661.HK VT HSCEI Bull R 0.038 -15.556 2022-12-29 10510.00 10610.00 2.713 10905.890 -0.146 10000 0.200
59008.HK SG HSI Bull R 0.062 -10.145 2024-08-29 27908.00 28008.00 2.727 28793.140 -0.921 10000 8.048
60993.HK HS PA GOODDOCTOR Bull R 0.080 -20.000 2021-12-30 89.38 93.38 2.729 96.000 1.438 100 0.130
54184.HK BI HSI Bull R 0.074 -11.905 2023-08-30 27900.00 28000.00 2.755 28793.140 -0.532 10000 0.420
57953.HK BP HSI Bull R 0.062 -8.824 2024-07-30 27900.00 28000.00 2.755 28793.140 -0.949 10000 13.268
58273.HK UB HSI Bull R 0.064 -9.859 2024-04-29 27900.00 28000.00 2.755 28793.140 -0.879 10000 13.560
58812.HK CS HSI Bull R 0.065 -10.959 2024-04-29 27900.00 28000.00 2.755 28793.140 -0.844 10000 4.120
59209.HK HT HSI Bull R 0.068 -12.821 2024-07-30 27900.00 28000.00 2.755 28793.140 -0.740 10000 1.305
59386.HK VT HSI Bull R 0.052 -10.345 2024-01-30 27900.00 28000.00 2.755 28793.140 -0.844 12500 4.710
61045.HK GJ HSI Bull R 0.066 -10.811 2024-04-29 27900.00 28000.00 2.755 28793.140 -0.810 10000 1.500
52229.HK UB HSI Bear R 0.099 11.236 2021-08-30 29688.00 29588.00 2.761 28793.140 1.018 12000 0.050
60265.HK CS TENCENT Bull R 0.196 -26.038 2021-08-30 600.08 602.88 2.761 620.000 -0.052 100 0.700
59491.HK HS HSI Bull R 0.038 -9.524 2023-10-30 27848.00 27998.00 2.762 28793.140 -0.643 20000 9.070
51918.HK VT HSI Bear R 0.122 17.308 2021-08-30 29690.00 29590.00 2.768 28793.140 1.122 10000 0.520
66112.HK VT TENCENT Bull R 0.037 0.000 2021-12-10 600.00 602.80 2.774 620.000 -0.242 500 N/A
56996.HK CS HSBC HOLDINGS Bull R 0.025 -13.793 2021-10-28 43.38 44.38 2.782 45.650 0.504 100 1.000
66183.HK VT WUXI BIO Bull R 0.059 0.000 2021-12-17 99.88 101.88 2.786 104.800 0.935 100 N/A
53201.HK SG HSI Bull R 0.063 -11.268 2024-07-30 27888.00 27988.00 2.796 28793.140 -0.956 10000 9.108
64786.HK HT CAM CSI300 Bull R 0.026 -3.704 2021-07-28 58.00 58.40 2.796 60.080 0.866 100 15.233
51173.HK BI HSI Bear R 0.094 9.302 2021-06-29 29700.00 29600.00 2.802 28793.140 0.768 12000 2.267
51408.HK CS HSI Bear R 0.114 15.152 2021-06-29 29700.00 29600.00 2.802 28793.140 0.810 10000 36.980
51788.HK HT HSI Bear R 0.114 11.765 2021-07-29 29700.00 29600.00 2.802 28793.140 0.810 10000 44.885
54680.HK BP HSI Bear R 0.120 13.208 2021-08-30 29700.00 29600.00 2.802 28793.140 1.018 10000 27.192
55074.HK UB HSI Bear R 0.121 12.037 2021-07-29 29700.00 29600.00 2.802 28793.140 1.053 10000 0.250
57299.HK BP HSI Bear R 0.119 14.423 2021-07-29 29700.00 29600.00 2.802 28793.140 0.983 10000 8.372
60660.HK SG HSI Bear R 0.115 15.000 2021-06-29 29700.00 29600.00 2.802 28793.140 0.844 10000 22.432
65686.HK GJ HSI Bear R 0.116 11.538 2021-06-29 29700.00 29600.00 2.802 28793.140 0.879 10000 1.900
66444.HK UB HSCEI Bull R 0.030 -18.919 2021-12-30 10500.00 10600.00 2.805 10905.890 -0.421 12000 1.200
53474.HK GS PING AN Bull R 0.021 -30.000 2021-12-30 87.48 88.08 2.835 90.650 -1.180 100 2.150
65113.HK HS MEITUAN-W Bull R 0.000 0.000 2021-11-30 288.88 292.88 2.837 284.800 N/A 500 N/A
62993.HK GS HKEX Bull R 0.039 14.706 2021-08-20 448.18 450.18 2.853 463.400 0.924 500 0.556
63264.HK UB BYD COMPANY Bear R 0.024 41.176 2022-01-31 183.80 180.00 2.857 175.000 1.829 500 0.030
63598.HK SG BYD COMPANY Bear R 0.028 33.333 2021-12-31 184.00 180.00 2.857 175.000 2.857 500 0.000
65200.HK CS BYD COMPANY Bull R 0.025 0.000 2021-12-30 166.00 170.00 2.857 175.000 2.000 500 N/A
65276.HK CS BYD COMPANY Bear R 0.027 0.000 2021-12-30 184.00 180.00 2.857 175.000 2.571 500 N/A
65874.HK SG BYD COMPANY Bull R 0.029 0.000 2022-01-28 166.00 170.00 2.857 175.000 3.143 500 N/A
66237.HK GS BYD COMPANY Bull R 0.024 0.000 2021-12-23 166.00 170.00 2.857 175.000 1.714 500 N/A
64879.HK SG SMIC Bull R 0.036 -23.404 2021-11-30 24.50 25.30 2.879 26.050 0.960 50 0.208
65900.HK SG MEITUAN-W Bull R 0.000 0.000 2021-12-31 290.00 293.00 2.879 284.800 N/A 100 N/A
62257.HK UB HKEX Bull R 0.038 8.571 2021-10-25 448.00 450.00 2.892 463.400 0.777 500 0.230
62486.HK BP HKEX Bull R 0.000 0.000 2021-11-29 447.00 450.00 2.892 463.400 N/A 500 0.000
62535.HK CS HKEX Bull R 0.199 14.368 2021-09-29 448.00 450.00 2.892 463.400 0.971 100 0.920
61957.HK VT HSI Bull R 0.069 -12.658 2024-01-30 27860.00 27960.00 2.894 28793.140 -0.844 10000 0.790
61731.HK BI HKEX Bull R 0.216 9.645 2021-09-30 446.98 449.98 2.896 463.400 1.118 100 0.250
62301.HK HS HSI Bear R 0.065 10.169 2021-12-30 29778.00 29628.00 2.900 28793.140 1.094 20000 19.960
69545.HK SG HSI Bear R 0.126 11.504 2021-08-30 29728.00 29628.00 2.900 28793.140 1.129 10000 0.620
63953.HK CS TENCENT Bear R 0.315 0.000 2021-11-29 640.80 638.00 2.903 620.000 1.726 100 0.000
64817.HK SG TENCENT Bull R 0.040 -32.203 2022-02-25 599.00 602.00 2.903 620.000 -0.161 500 0.086
53087.HK UB PING AN Bull R 0.024 -27.273 2021-06-21 87.40 88.00 2.923 90.650 -0.938 100 0.910
67963.HK SG PING AN Bull R 0.021 -30.000 2021-10-29 87.40 88.00 2.923 90.650 -1.269 100 8.585
58305.HK BP HSI Bull R 0.066 -10.811 2024-07-30 27850.00 27950.00 2.928 28793.140 -0.983 10000 0.060
60220.HK CS HSI Bull R 0.059 -9.231 2024-02-28 27850.00 27950.00 2.928 28793.140 -0.817 12000 0.010
61928.HK HT HSI Bull R 0.073 -12.048 2024-08-29 27850.00 27950.00 2.928 28793.140 -0.740 10000 0.110
61158.HK UB HSI Bear R 0.107 11.458 2021-09-29 29738.00 29638.00 2.934 28793.140 1.178 12000 0.580
60527.HK SG HSI Bull R 0.068 -12.821 2024-06-27 27848.00 27948.00 2.935 28793.140 -0.921 10000 0.076
56124.HK VT HSI Bear N 0.133 10.833 2021-08-30 29640.00 29640.00 2.941 28793.140 1.678 10000 0.100
50173.HK UB HSBC HOLDINGS Bear R 0.027 8.000 2021-11-29 48.00 47.00 2.957 45.650 0.767 100 0.120
64577.HK BP HSBC HOLDINGS Bear R 0.000 0.000 2021-12-30 48.00 47.00 2.957 45.650 N/A 100 0.000
54138.HK SG HSI Bear R 0.127 12.389 2021-07-29 29748.00 29648.00 2.969 28793.140 1.094 10000 1.520
50629.HK UB HSI Bear R 0.105 10.526 2021-08-30 29750.00 29650.00 2.976 28793.140 1.053 12000 1.350
53632.HK CS HSI Bear R 0.106 10.417 2021-07-29 29750.00 29650.00 2.976 28793.140 1.094 12000 1.580
59459.HK HT HSI Bear R 0.123 17.143 2021-07-29 29750.00 29650.00 2.976 28793.140 0.949 10000 16.310
65899.HK BP HSI Bear R 0.131 11.017 2021-09-29 29750.00 29650.00 2.976 28793.140 1.226 10000 0.144
67238.HK BP HSI Bear R 0.129 11.207 2021-08-30 29750.00 29650.00 2.976 28793.140 1.157 10000 0.292
60424.HK SG HSTECH Bull R 0.039 -20.408 2021-12-30 7800.00 7900.00 2.983 8142.920 0.578 10000 2.400
65894.HK SG JD-SW Bull R 0.000 0.000 2022-01-28 307.00 310.00 2.990 301.000 N/A 500 N/A
56723.HK UB HSI Bull R 0.070 -7.895 2024-03-27 27828.00 27928.00 3.005 28793.140 -0.921 10000 0.010
57029.HK CS HSI Bull R 0.069 -9.211 2024-03-27 27828.00 27928.00 3.005 28793.140 -0.956 10000 0.110
57479.HK SG HSI Bull R 0.069 -10.390 2024-08-29 27828.00 27928.00 3.005 28793.140 -0.956 10000 0.076
58866.HK CS AIA Bear R 0.045 -16.667 2021-09-29 103.48 102.88 3.035 99.850 0.871 100 0.730
55464.HK VT HSI Bull R 0.072 -8.861 2024-01-30 27810.00 27910.00 3.067 28793.140 -0.914 10000 1.110
55608.HK SG HSI Bull R 0.069 -9.211 2024-07-30 27808.00 27908.00 3.074 28793.140 -1.025 10000 4.324
55169.HK UB CCB Bull R 0.025 -16.667 2021-10-25 6.20 6.30 3.077 6.500 -0.769 10 1.030
64053.HK GS CCB Bull R 0.028 -12.500 2021-10-29 6.20 6.30 3.077 6.500 -0.308 10 0.288
54257.HK BP HSI Bull R 0.068 -8.108 2024-07-30 27800.00 27900.00 3.102 28793.140 -1.088 10000 8.516
54541.HK UB HSI Bull R 0.071 -8.974 2024-03-27 27800.00 27900.00 3.102 28793.140 -0.983 10000 2.800
54965.HK CS HSI Bull R 0.071 -11.250 2024-02-28 27800.00 27900.00 3.102 28793.140 -0.983 10000 3.070
55252.HK HT HSI Bull R 0.075 -10.714 2024-05-30 27800.00 27900.00 3.102 28793.140 -0.844 10000 2.350
57300.HK BI HSI Bull R 0.086 -4.444 2023-08-30 27800.00 27900.00 3.102 28793.140 -0.462 10000 0.007
52509.HK SG HSI Bear R 0.133 11.765 2021-08-30 29788.00 29688.00 3.108 28793.140 1.164 10000 1.184
57930.HK HS HSI Bull R 0.056 -12.500 2023-10-30 27798.00 27898.00 3.109 28793.140 -0.539 15000 0.700
56761.HK VT HSI Bear R 0.131 13.913 2021-07-29 29790.00 29690.00 3.115 28793.140 1.088 10000 1.000
69093.HK JP PING AN Bull R 0.031 -18.421 2021-11-12 87.20 87.80 3.144 90.650 -0.386 100 2.760
53586.HK UB HSI Bear R 0.132 8.197 2021-08-30 29800.00 29700.00 3.150 28793.140 1.088 10000 0.010
54370.HK HT HSI Bear R 0.127 15.455 2021-07-29 29800.00 29700.00 3.150 28793.140 0.914 10000 26.850
54811.HK BI HSI Bear R 0.105 14.130 2021-06-29 29800.00 29700.00 3.150 28793.140 0.879 12000 5.533
55317.HK BP HSI Bear R 0.135 12.500 2021-08-30 29800.00 29700.00 3.150 28793.140 1.192 10000 0.968
55412.HK CS HSI Bear R 0.133 11.765 2021-07-29 29800.00 29700.00 3.150 28793.140 1.122 10000 3.340
56213.HK SG HSI Bear R 0.128 11.304 2021-06-29 29800.00 29700.00 3.150 28793.140 0.949 10000 1.092
57311.HK BP HSI Bear R 0.128 11.304 2021-06-29 29800.00 29700.00 3.150 28793.140 0.949 10000 2.524
65560.HK UB HSTECH Bear