CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2021-04-15 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

65424.HK	UB	TENCENT	Bull	R	0.000	0.000	2021-11-25	617.00	620.00	0.000	620.000	N/A	100	N/A
65537.HK	UB	TENCENT	Bear	R	0.000	0.000	2021-11-25	623.00	620.00	0.000	620.000	N/A	500	N/A
66247.HK	GS	TENCENT	Bear	R	0.000	0.000	2022-03-25	623.00	620.00	0.000	620.000	N/A	500	N/A
65819.HK	BP	HSI	Bear	R	0.000	0.000	2021-09-29	28850.00	28750.00	0.150	28793.140	N/A	10000	N/A
65981.HK	SG	HSI	Bear	R	0.000	0.000	2021-09-29	28848.00	28748.00	0.157	28793.140	N/A	10000	N/A
65920.HK	SG	TENCENT	Bull	R	0.000	0.000	2021-11-30	616.00	619.00	0.161	620.000	N/A	100	N/A
65941.HK	SG	BABA-SW	Bull	R	0.000	0.000	2022-01-28	231.40	233.40	0.171	233.800	N/A	100	N/A
65462.HK	UB	XIAOMI-W	Bull	R	0.000	0.000	2021-11-25	25.10	25.50	0.196	25.550	N/A	10	N/A
65552.HK	UB	XIAOMI-W	Bear	R	0.018	0.000	2021-11-25	25.90	25.50	0.196	25.550	2.153	50	N/A
65663.HK	UB	HSI	Bear	R	0.000	0.000	2021-08-30	28950.00	28850.00	0.197	28793.140	N/A	12000	N/A
66051.HK	HT	HSI	Bear	R	0.000	0.000	2021-08-30	28950.00	28850.00	0.197	28793.140	N/A	10000	N/A
50344.HK	CS	CHINA LIFE	Bull	R	0.010	-33.333	2021-10-21	15.10	15.50	0.257	15.540	0.386	50	47.210
53815.HK	EA	CHINA LIFE	Bull	R	0.016	0.000	2021-12-22	15.18	15.58	0.257	15.540	2.831	50	0.330
54366.HK	UB	CHINA LIFE	Bull	R	0.010	-16.667	2021-10-25	15.10	15.50	0.257	15.540	0.386	50	88.000
62108.HK	SG	CHINA LIFE	Bull	R	0.063	-28.409	2021-04-30	15.10	15.50	0.257	15.540	1.223	10	2.875
65361.HK	BI	HSI	Bear	R	0.000	0.000	2021-07-29	28800.00	28700.00	0.323	28793.140	N/A	12000	N/A
65657.HK	UB	HSI	Bear	R	0.000	0.000	2021-07-29	28800.00	28700.00	0.323	28793.140	N/A	12000	N/A
65886.HK	SG	HSBC HOLDINGS	Bull	R	0.017	0.000	2021-11-30	44.50	45.50	0.329	45.650	1.205	100	N/A
65183.HK	CS	HSI	Bull	R	0.010	0.000	2024-04-29	28598.00	28698.00	0.330	28793.140	-0.330	10000	N/A
65373.HK	UB	HSI	Bull	R	0.018	0.000	2024-04-29	28598.00	28698.00	0.330	28793.140	-0.053	10000	N/A
65526.HK	UB	JD-SW	Bull	R	0.012	0.000	2021-11-29	297.20	300.00	0.332	301.000	0.731	500	N/A
65983.HK	SG	HSI	Bear	R	0.034	0.000	2021-10-28	29000.00	28900.00	0.371	28793.140	0.462	10000	N/A
59902.HK	UB	CHINA LIFE	Bull	R	0.010	-16.667	2022-01-10	15.20	15.60	0.386	15.540	1.030	50	4.880
64799.HK	SG	PING AN	Bull	R	0.016	0.000	2021-12-31	90.40	91.00	0.386	90.650	1.489	100	0.000
65217.HK	CS	BABA-SW	Bull	R	0.000	0.000	2021-09-29	230.88	232.88	0.393	233.800	N/A	100	N/A
66136.HK	VT	BABA-SW	Bear	R	0.000	0.000	2021-11-19	234.88	232.88	0.393	233.800	N/A	500	N/A
64224.HK	HS	HSI	Bull	R	0.013	-60.606	2023-10-30	28578.00	28678.00	0.400	28793.140	-0.296	10000	3.980
57385.HK	EA	CHINA MOBILE	Bull	R	0.020	0.000	2021-12-20	48.50	49.50	0.402	49.700	1.610	100	0.438
65829.HK	SG	HSI	Bull	R	0.022	0.000	2024-07-30	28568.00	28668.00	0.435	28793.140	-0.018	10000	N/A
64461.HK	CS	HSI	Bull	R	0.010	-62.963	2024-03-27	28550.00	28650.00	0.497	28793.140	-0.428	12000	4.300
64722.HK	BP	HSI	Bull	R	0.015	-46.429	2024-08-29	28550.00	28650.00	0.497	28793.140	-0.323	10000	12.400
65355.HK	CS	HSI	Bear	R	0.000	0.000	2021-08-30	28750.00	28650.00	0.497	28793.140	N/A	12000	N/A
65805.HK	BP	HSI	Bear	R	0.000	0.000	2021-09-29	28750.00	28650.00	0.497	28793.140	N/A	10000	N/A
66095.HK	HT	HSI	Bull	R	0.000	0.000	2024-08-29	28550.00	28650.00	0.497	28793.140	N/A	10000	N/A
66190.HK	VT	XIAOMI-W	Bear	R	0.023	0.000	2021-11-19	26.18	25.68	0.509	25.550	2.035	50	N/A
65446.HK	UB	BABA-SW	Bear	R	0.012	0.000	2021-12-08	237.00	235.00	0.513	233.800	1.198	500	N/A
65846.HK	SG	BABA-SW	Bear	R	0.058	0.000	2021-11-29	237.00	235.00	0.513	233.800	1.112	100	N/A
66201.HK	VT	HSI	Bear	R	0.000	0.000	2021-07-29	28740.00	28640.00	0.532	28793.140	N/A	10000	N/A
66012.HK	GS	PING AN	Bull	R	0.015	0.000	2021-12-30	89.48	90.08	0.629	90.650	0.364	100	0.325
64755.HK	SG	HSI	Bull	R	0.015	-57.143	2024-08-29	28508.00	28608.00	0.643	28793.140	-0.469	10000	0.260
65090.HK	BP	HSI	Bear	R	0.000	0.000	2021-08-30	28700.00	28600.00	0.671	28793.140	N/A	10000	N/A
66052.HK	HT	HSI	Bear	R	0.000	0.000	2021-09-29	28700.00	28600.00	0.671	28793.140	N/A	10000	N/A
66107.HK	VT	HSI	Bull	R	0.011	0.000	2024-01-30	28500.00	28600.00	0.671	28793.140	-0.541	12500	N/A
54141.HK	UB	PING AN	Bull	R	0.010	-37.500	2021-09-30	89.40	90.00	0.717	90.650	-0.276	100	0.810
64887.HK	BP	PING AN	Bull	R	0.019	0.000	2021-11-29	89.40	90.00	0.717	90.650	0.717	100	0.000
65912.HK	SG	PING AN	Bull	R	0.016	0.000	2021-12-31	89.40	90.00	0.717	90.650	0.386	100	N/A
63199.HK	BP	HSI	Bear	R	0.043	65.385	2021-08-30	29100.00	29000.00	0.718	28793.140	0.428	10000	19.588
63575.HK	SG	HSI	Bear	R	0.044	46.667	2021-07-29	29100.00	29000.00	0.718	28793.140	0.462	10000	1.140
63844.HK	BI	HSI	Bear	R	0.038	58.333	2021-07-29	29100.00	29000.00	0.718	28793.140	0.518	12000	3.340
63925.HK	CS	HSI	Bear	R	0.045	80.000	2021-08-30	29100.00	29000.00	0.718	28793.140	0.497	10000	8.630
63990.HK	HT	HSI	Bear	R	0.041	51.852	2021-09-29	29100.00	29000.00	0.718	28793.140	0.358	10000	7.935
64962.HK	UB	HSI	Bear	R	0.037	32.143	2021-08-30	29100.00	29000.00	0.718	28793.140	0.476	12000	0.190
65178.HK	GJ	HSI	Bear	R	0.049	0.000	2021-08-30	29100.00	29000.00	0.718	28793.140	0.636	10000	N/A
66214.HK	VT	HSI	Bear	R	0.034	0.000	2021-07-29	29100.00	29000.00	0.718	28793.140	0.410	12500	N/A
65739.HK	BP	HKEX	Bear	R	0.000	0.000	2022-02-25	463.00	460.00	0.734	463.400	N/A	500	N/A
65468.HK	UB	GEELY AUTO	Bull	R	0.000	0.000	2022-01-17	20.00	20.50	0.737	20.350	N/A	50	N/A
59678.HK	HS	ICBC	Bull	R	0.024	0.000	2021-12-16	5.28	5.38	0.738	5.420	1.845	10	0.000
66080.HK	HT	TENCENT	Bear	R	0.177	0.000	2021-10-29	628.00	625.00	0.806	620.000	1.565	100	N/A
66232.HK	GS	TENCENT	Bull	R	0.000	0.000	2021-08-05	612.20	615.00	0.806	620.000	N/A	500	N/A
65100.HK	HS	HSI	Bear	R	0.031	0.000	2021-12-30	29178.00	29028.00	0.816	28793.140	0.817	20000	N/A
65184.HK	CS	HSI	Bull	R	0.010	0.000	2024-04-29	28450.00	28550.00	0.844	28793.140	-0.775	12000	N/A
65328.HK	CS	HSI	Bear	R	0.000	0.000	2021-08-30	28650.00	28550.00	0.844	28793.140	N/A	12000	N/A
65380.HK	UB	HSI	Bull	R	0.015	0.000	2024-04-29	28450.00	28550.00	0.844	28793.140	-0.671	10000	N/A
65648.HK	UB	HSI	Bear	R	0.000	0.000	2021-07-29	28650.00	28550.00	0.844	28793.140	N/A	12000	N/A
65958.HK	SG	HSI	Bear	R	0.000	0.000	2021-09-29	28648.00	28548.00	0.851	28793.140	N/A	10000	N/A
66172.HK	VT	XIAOMI-W	Bull	R	0.000	0.000	2021-10-15	24.93	25.33	0.861	25.550	N/A	50	N/A
63884.HK	BP	HSI	Bear	R	0.050	51.515	2021-08-30	29150.00	29050.00	0.892	28793.140	0.497	10000	6.717
64488.HK	CS	HSI	Bear	R	0.046	39.394	2021-08-30	29150.00	29050.00	0.892	28793.140	0.678	12000	0.420
64739.HK	BP	HSI	Bear	R	0.050	51.515	2021-08-30	29150.00	29050.00	0.892	28793.140	0.497	10000	0.244
65664.HK	UB	HSI	Bear	R	0.044	0.000	2021-08-30	29150.00	29050.00	0.892	28793.140	0.594	12000	N/A
66053.HK	HT	HSI	Bear	R	0.047	0.000	2021-09-29	29150.00	29050.00	0.892	28793.140	0.393	10000	N/A
59189.HK	HS	CHINA LIFE	Bull	R	0.058	0.000	2021-04-19	15.18	15.68	0.901	15.540	1.416	10	14.850
64777.HK	SG	CHINA LIFE	Bull	R	0.019	0.000	2022-03-30	15.00	15.40	0.901	15.540	2.638	50	0.100
65076.HK	BP	HSI	Bull	R	0.031	0.000	2024-08-29	28400.00	28500.00	1.018	28793.140	-0.289	10000	N/A
65082.HK	BP	HSI	Bear	R	0.000	0.000	2021-08-30	28600.00	28500.00	1.018	28793.140	N/A	10000	N/A
65363.HK	BI	HSI	Bear	R	0.000	0.000	2021-07-29	28600.00	28500.00	1.018	28793.140	N/A	12000	N/A
64061.HK	VT	HSI	Bear	R	0.052	30.000	2021-07-29	29190.00	29090.00	1.031	28793.140	0.428	10000	0.520
63070.HK	BI	HSI	Bear	R	0.046	39.394	2021-07-29	29200.00	29100.00	1.066	28793.140	0.504	12000	13.907
63125.HK	CS	HSI	Bear	R	0.056	36.585	2021-08-30	29200.00	29100.00	1.066	28793.140	0.532	10000	5.900
63192.HK	HT	HSI	Bear	R	0.054	35.000	2021-07-29	29200.00	29100.00	1.066	28793.140	0.462	10000	2.125
63208.HK	BP	HSI	Bear	R	0.057	39.024	2021-08-30	29200.00	29100.00	1.066	28793.140	0.567	10000	2.912
64872.HK	SG	HSI	Bear	R	0.059	34.091	2021-09-29	29200.00	29100.00	1.066	28793.140	0.636	10000	0.120
64517.HK	CS	TENCENT	Bear	R	0.041	70.833	2021-11-17	629.68	626.88	1.110	620.000	1.745	500	0.230
65425.HK	UB	TENCENT	Bull	R	0.030	0.000	2021-11-25	610.00	613.00	1.129	620.000	0.806	500	N/A
65822.HK	SG	HSI	Bull	R	0.037	0.000	2024-07-30	28368.00	28468.00	1.129	28793.140	-0.192	10000	N/A
64297.HK	VT	AIA	Bull	R	0.000	0.000	2021-12-03	98.10	98.70	1.152	99.850	N/A	100	0.000
64256.HK	HS	HSI	Bear	R	0.048	37.143	2021-12-30	29228.00	29128.00	1.163	28793.140	0.990	15000	6.460
63851.HK	BP	HSI	Bull	R	0.032	-21.951	2024-08-29	28350.00	28450.00	1.192	28793.140	-0.428	10000	18.040
65798.HK	BP	HSI	Bull	R	0.033	0.000	2024-08-29	28350.00	28450.00	1.192	28793.140	-0.393	10000	N/A
66021.HK	HT	HSI	Bull	R	0.034	0.000	2024-07-30	28350.00	28450.00	1.192	28793.140	-0.358	10000	N/A
64307.HK	VT	HSI	Bear	R	0.032	28.000	2021-09-29	29240.00	29140.00	1.205	28793.140	0.671	20000	0.760
65528.HK	UB	HSI	Bear	R	0.000	0.000	2021-07-29	28538.00	28438.00	1.233	28793.140	N/A	12000	N/A
64941.HK	HT	HSI	Bear	R	0.062	29.167	2021-09-29	29250.00	29150.00	1.239	28793.140	0.567	10000	1.355
64964.HK	UB	HSI	Bear	R	0.053	20.455	2021-08-30	29250.00	29150.00	1.239	28793.140	0.622	12000	0.030
61632.HK	SG	PING AN	Bull	R	0.012	-36.842	2021-09-30	88.90	89.50	1.269	90.650	-0.607	100	0.420
63370.HK	CS	PING AN	Bull	R	0.011	-45.000	2021-09-29	88.90	89.50	1.269	90.650	-0.717	100	1.030
65192.HK	CS	TENCENT	Bull	R	0.000	0.000	2021-10-28	609.20	612.00	1.290	620.000	N/A	500	N/A
53457.HK	SG	HSI	Bear	R	0.065	32.653	2021-09-29	29268.00	29168.00	1.302	28793.140	0.608	10000	15.092
65097.HK	HS	HSI	Bear	R	0.000	0.000	2021-12-30	28518.00	28418.00	1.303	28793.140	N/A	10000	N/A
65322.HK	CS	HSI	Bear	R	0.000	0.000	2021-07-29	28518.00	28418.00	1.303	28793.140	N/A	10000	N/A
65956.HK	SG	HSI	Bear	R	0.000	0.000	2021-08-30	28518.00	28418.00	1.303	28793.140	N/A	10000	N/A
66030.HK	HT	HSI	Bear	R	0.000	0.000	2021-08-30	28518.00	28418.00	1.303	28793.140	N/A	10000	N/A
66207.HK	VT	HSI	Bear	R	0.000	0.000	2021-07-29	28543.00	28418.00	1.303	28793.140	N/A	12500	N/A
65091.HK	HS	HSI	Bull	R	0.044	0.000	2023-10-30	28317.00	28417.00	1.306	28793.140	-0.126	10000	N/A
64843.HK	SG	HSI	Bull	R	0.034	-27.660	2024-07-30	28308.00	28408.00	1.338	28793.140	-0.504	10000	3.228
65064.HK	BI	HSI	Bull	R	0.041	0.000	2023-08-30	28300.00	28400.00	1.365	28793.140	-0.289	10000	N/A
65074.HK	BP	HSI	Bull	R	0.040	0.000	2024-08-29	28300.00	28400.00	1.365	28793.140	-0.323	10000	N/A
65185.HK	CS	HSI	Bull	R	0.041	0.000	2024-04-29	28300.00	28400.00	1.365	28793.140	-0.289	10000	N/A
65413.HK	UB	HSI	Bull	R	0.036	0.000	2024-04-29	28300.00	28400.00	1.365	28793.140	-0.462	10000	N/A
66197.HK	VT	BABA-SW	Bull	R	0.000	0.000	2021-11-19	228.60	230.60	1.369	233.800	N/A	500	N/A
52015.HK	VT	HSI	Bear	R	0.068	30.769	2021-08-30	29290.00	29190.00	1.378	28793.140	0.636	10000	4.900
66163.HK	VT	PING AN	Bull	R	0.020	-23.077	2021-11-05	88.58	89.38	1.401	90.650	-0.077	100	0.750
64234.HK	HS	HKEX	Bull	R	0.034	21.429	2021-12-16	452.88	456.88	1.407	463.400	1.398	500	1.940
55538.HK	UB	CHINA MOBILE	Bull	R	0.016	-15.789	2021-10-28	48.00	49.00	1.408	49.700	-0.201	100	4.510
64884.HK	BP	CHINA MOBILE	Bull	R	0.025	-10.714	2021-11-29	48.00	49.00	1.408	49.700	1.610	100	1.500
65627.HK	SG	CHINA MOBILE	Bull	R	0.018	-14.286	2021-10-29	48.00	49.00	1.408	49.700	0.201	100	3.680
50121.HK	BP	HSI	Bear	R	0.068	30.769	2021-07-29	29300.00	29200.00	1.413	28793.140	0.601	10000	33.676
50342.HK	CS	HSI	Bear	R	0.066	29.412	2021-06-29	29300.00	29200.00	1.413	28793.140	0.532	10000	22.470
50463.HK	SG	HSI	Bear	R	0.066	32.000	2021-06-29	29300.00	29200.00	1.413	28793.140	0.532	10000	23.656
53168.HK	GJ	HSI	Bear	R	0.070	22.807	2021-07-29	29300.00	29200.00	1.413	28793.140	0.671	10000	3.190
53744.HK	UB	HSI	Bear	R	0.058	26.087	2021-08-30	29300.00	29200.00	1.413	28793.140	0.657	12000	7.200
53900.HK	HT	HSI	Bear	R	0.066	32.000	2021-08-30	29300.00	29200.00	1.413	28793.140	0.532	10000	30.165
61032.HK	BI	HSI	Bear	R	0.057	5.556	2021-07-29	29300.00	29200.00	1.413	28793.140	0.615	12000	2.447
61132.HK	UB	HSBC HOLDINGS	Bull	R	0.021	-4.545	2021-12-30	44.00	45.00	1.424	45.650	0.986	100	0.000
63610.HK	SG	HKEX	Bear	R	0.020	-20.000	2021-11-29	472.00	470.00	1.424	463.400	0.302	500	0.110
64301.HK	VT	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-11-05	44.20	45.00	1.424	45.650	N/A	100	0.000
64567.HK	BP	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-12-30	44.00	45.00	1.424	45.650	N/A	100	0.000
65048.HK	GS	HSBC HOLDINGS	Bull	R	0.000	0.000	2021-10-29	44.00	45.00	1.424	45.650	N/A	100	0.000
65545.HK	UB	HKEX	Bear	R	0.023	0.000	2021-11-29	472.00	470.00	1.424	463.400	0.626	500	N/A
66085.HK	HT	HKEX	Bear	R	0.085	0.000	2021-11-29	472.00	470.00	1.424	463.400	-0.022	100	N/A
50111.HK	HS	HSI	Bear	R	0.079	21.538	2021-11-29	29328.00	29228.00	1.510	28793.140	0.886	10000	10.880
62572.HK	CS	HSI	Bear	R	0.076	22.581	2021-09-29	29328.00	29228.00	1.510	28793.140	0.782	10000	0.030
63581.HK	SG	HSI	Bear	R	0.076	24.590	2021-08-30	29328.00	29228.00	1.510	28793.140	0.782	10000	0.420
60443.HK	SG	CCB	Bull	R	0.024	-17.241	2021-11-30	6.30	6.40	1.538	6.500	0.615	10	0.000
61313.HK	CS	CHINA LIFE	Bull	R	0.015	-16.667	2022-01-28	14.90	15.30	1.544	15.540	0.708	50	0.000
50203.HK	UB	HSI	Bear	R	0.062	24.000	2021-08-30	29338.00	29238.00	1.545	28793.140	0.692	12000	19.200
65843.HK	SG	HSI	Bull	R	0.046	0.000	2024-08-29	28248.00	28348.00	1.546	28793.140	-0.296	10000	N/A
51917.HK	VT	HSI	Bear	R	0.076	28.814	2021-08-30	29340.00	29240.00	1.552	28793.140	0.740	10000	1.790
51271.HK	CS	HSI	Bear	R	0.065	25.000	2021-07-29	29350.00	29250.00	1.587	28793.140	0.775	12000	0.340
51746.HK	HT	HSI	Bear	R	0.070	25.000	2021-06-29	29350.00	29250.00	1.587	28793.140	0.497	10000	20.420
52457.HK	BP	HSI	Bear	R	0.078	23.810	2021-08-30	29350.00	29250.00	1.587	28793.140	0.775	10000	0.744
63328.HK	UB	TENCENT	Bear	R	0.200	53.846	2021-11-25	633.00	630.00	1.613	620.000	1.129	100	1.230
63643.HK	SG	TENCENT	Bear	R	0.220	57.143	2021-10-28	633.00	630.00	1.613	620.000	1.452	100	0.925
64041.HK	GS	TENCENT	Bear	R	0.042	50.000	2022-03-25	633.00	630.00	1.613	620.000	1.290	500	8.685
64633.HK	BP	TENCENT	Bear	R	0.041	51.852	2021-12-30	633.00	630.00	1.613	620.000	1.210	500	0.020
65366.HK	BI	TENCENT	Bear	R	0.056	0.000	2021-09-30	634.00	630.00	1.613	620.000	2.258	500	N/A
65531.HK	UB	TENCENT	Bear	R	0.000	0.000	2021-11-25	613.00	610.00	1.613	620.000	N/A	100	N/A
65693.HK	MS	TENCENT	Bear	R	0.000	0.000	2021-12-30	633.00	630.00	1.613	620.000	N/A	500	N/A
65789.HK	BP	TENCENT	Bull	R	0.000	0.000	2021-12-30	607.00	610.00	1.613	620.000	N/A	500	N/A
65945.HK	SG	TENCENT	Bear	R	0.000	0.000	2021-12-30	613.00	610.00	1.613	620.000	N/A	100	N/A
65669.HK	UB	BABA-SW	Bull	R	0.078	0.000	2021-10-25	228.00	230.00	1.625	233.800	0.855	100	N/A
66055.HK	HT	BABA-SW	Bull	R	0.079	0.000	2021-11-29	228.00	230.00	1.625	233.800	0.898	100	N/A
69405.HK	SG	HSI	Bear	R	0.077	26.230	2021-07-29	29368.00	29268.00	1.649	28793.140	0.678	10000	22.828
65216.HK	CS	CHINA MOBILE	Bull	R	0.019	-9.524	2021-10-28	47.88	48.88	1.650	49.700	0.161	100	24.340
50437.HK	HS	CHINA LIFE	Bull	R	0.017	-22.727	2021-11-30	14.78	15.28	1.673	15.540	0.579	50	5.690
54056.HK	GS	CHINA LIFE	Bull	R	0.021	-16.000	2021-05-31	14.68	15.28	1.673	15.540	1.223	50	26.863
65068.HK	BP	HSI	Bull	R	0.046	0.000	2024-08-29	28200.00	28300.00	1.713	28793.140	-0.462	10000	N/A
66022.HK	HT	HSI	Bull	R	0.044	0.000	2024-07-30	28200.00	28300.00	1.713	28793.140	-0.532	10000	N/A
66173.HK	VT	HSI	Bull	R	0.037	0.000	2024-01-30	28200.00	28300.00	1.713	28793.140	-0.454	12500	N/A
51130.HK	SG	HSI	Bear	R	0.084	20.000	2021-08-30	29388.00	29288.00	1.719	28793.140	0.851	10000	2.100
65186.HK	CS	GEELY AUTO	Bull	R	0.000	0.000	2021-12-30	19.50	20.00	1.720	20.350	N/A	50	N/A
65553.HK	UB	GEELY AUTO	Bear	R	0.000	0.000	2022-01-10	20.50	20.00	1.720	20.350	N/A	50	N/A
50661.HK	VT	HSI	Bear	R	0.081	24.615	2021-08-30	29390.00	29290.00	1.726	28793.140	0.740	10000	4.770
57171.HK	GS	PING AN	Bull	R	0.015	-28.571	2021-12-30	88.48	89.08	1.732	90.650	-0.739	100	4.331
59338.HK	VT	HSTECH	Bull	R	0.029	-27.500	2021-12-30	7900.00	8000.00	1.755	8142.920	0.578	10000	2.550
61162.HK	UB	HSTECH	Bull	R	0.028	-28.205	2021-12-30	7900.00	8000.00	1.755	8142.920	0.455	10000	0.030
62422.HK	BI	HSTECH	Bull	R	0.033	-21.429	2021-12-30	7900.00	8000.00	1.755	8142.920	1.069	10000	0.000
64354.HK	BP	HSTECH	Bull	R	0.031	-24.390	2021-09-29	7900.00	8000.00	1.755	8142.920	0.824	10000	0.090
50124.HK	BP	HSI	Bear	R	0.082	22.388	2021-07-29	29400.00	29300.00	1.760	28793.140	0.740	10000	14.316
50932.HK	BI	HSI	Bear	R	0.069	9.524	2021-06-29	29400.00	29300.00	1.760	28793.140	0.768	12000	0.000
51597.HK	UB	HSI	Bear	R	0.068	15.254	2021-08-30	29400.00	29300.00	1.760	28793.140	0.726	12000	1.260
52409.HK	CS	HSI	Bear	R	0.081	22.727	2021-06-29	29400.00	29300.00	1.760	28793.140	0.706	10000	4.810
62719.HK	HT	HSI	Bear	R	0.080	23.077	2021-08-30	29400.00	29300.00	1.760	28793.140	0.671	10000	10.765
64681.HK	BP	XIAOMI-W	Bear	R	0.000	0.000	2021-11-29	26.40	26.00	1.761	25.550	N/A	50	0.000
65714.HK	BP	XIAOMI-W	Bear	R	0.000	0.000	2021-11-29	26.40	26.00	1.761	25.550	N/A	50	N/A
66082.HK	HT	XIAOMI-W	Bear	R	0.020	0.000	2021-12-31	26.40	26.00	1.761	25.550	0.587	50	N/A
69400.HK	SG	CAM CSI300	Bull	R	0.014	-17.647	2021-11-29	58.60	59.00	1.798	60.080	-0.133	100	15.696
67715.HK	HT	CHINA MOBILE	Bull	R	0.017	-19.048	2021-09-30	48.20	48.80	1.811	49.700	0.402	100	13.433
50181.HK	UB	PING AN	Bull	R	0.015	-31.818	2021-09-30	88.40	89.00	1.820	90.650	-0.827	100	3.120
50466.HK	SG	PING AN	Bull	R	0.015	-37.500	2021-10-29	88.40	89.00	1.820	90.650	-0.827	100	3.470
60543.HK	SG	HSI	Bull	R	0.046	-13.208	2024-06-27	28168.00	28268.00	1.824	28793.140	-0.574	10000	17.240
65724.HK	BP	MEITUAN-W	Bull	R	0.000	0.000	2021-11-29	287.00	290.00	1.826	284.800	N/A	500	N/A
61958.HK	VT	HSI	Bull	N	0.055	-15.385	2024-01-30	28260.00	28260.00	1.852	28793.140	0.059	10000	0.850
63444.HK	VT	TENCENT	Bear	R	0.046	43.750	2021-10-29	634.50	631.50	1.855	620.000	1.371	500	17.245
60873.HK	HS	HSI	Bear	R	0.045	21.622	2021-11-29	29478.00	29328.00	1.858	28793.140	0.747	20000	44.930
62454.HK	SG	HSI	Bear	R	0.083	22.059	2021-06-29	29428.00	29328.00	1.858	28793.140	0.678	10000	8.404
66525.HK	UB	HSI	Bear	R	0.074	23.333	2021-08-30	29428.00	29328.00	1.858	28793.140	0.879	12000	1.800
58327.HK	BP	HSI	Bull	R	0.047	-11.321	2024-07-30	28150.00	28250.00	1.886	28793.140	-0.601	10000	5.508
59204.HK	HT	HSI	Bull	R	0.047	-16.071	2024-05-30	28150.00	28250.00	1.886	28793.140	-0.601	10000	13.395
61201.HK	UB	HSI	Bull	R	0.039	-15.217	2024-03-27	28150.00	28250.00	1.886	28793.140	-0.608	12000	13.880
61397.HK	CS	HSI	Bull	R	0.041	-12.766	2024-02-28	28150.00	28250.00	1.886	28793.140	-0.525	12000	4.300
61808.HK	BP	HSI	Bull	R	0.047	-11.321	2024-07-30	28150.00	28250.00	1.886	28793.140	-0.601	10000	2.644
64698.HK	VT	HSI	Bear	R	0.087	22.535	2021-08-30	29440.00	29340.00	1.899	28793.140	0.775	10000	8.000
65108.HK	HS	TENCENT	Bear	R	0.058	0.000	2021-12-20	635.88	631.88	1.916	620.000	2.116	500	N/A
52728.HK	SG	HSI	Bear	R	0.091	15.190	2021-09-29	29448.00	29348.00	1.927	28793.140	0.886	10000	0.572
50345.HK	CS	HSI	Bear	R	0.076	22.581	2021-07-29	29450.00	29350.00	1.934	28793.140	0.886	12000	2.840
50429.HK	HT	HSI	Bear	R	0.082	17.143	2021-06-29	29450.00	29350.00	1.934	28793.140	0.567	10000	30.490
52465.HK	BP	HSI	Bear	R	0.090	16.883	2021-08-30	29450.00	29350.00	1.934	28793.140	0.844	10000	0.396
64995.HK	UB	TENCENT	Bull	R	0.027	-38.636	2021-10-25	605.00	608.00	1.935	620.000	-0.242	500	1.520
65929.HK	SG	TENCENT	Bull	R	0.140	0.000	2021-12-31	605.00	608.00	1.935	620.000	-0.161	100	N/A
67210.HK	CS	PING AN	Bull	R	0.014	-39.130	2021-07-29	88.28	88.88	1.953	90.650	-1.070	100	43.530
69230.HK	BI	PING AN	Bull	R	0.026	-21.212	2021-07-30	88.08	88.88	1.953	90.650	0.033	100	0.150
60680.HK	SG	JD-SW	Bull	R	0.025	-30.556	2021-12-30	292.00	295.00	1.993	301.000	1.163	500	2.868
50490.HK	SG	HSI	Bear	R	0.091	19.737	2021-07-29	29468.00	29368.00	1.997	28793.140	0.817	10000	1.560
57935.HK	HS	HSI	Bull	R	0.057	-8.065	2023-10-30	28118.00	28218.00	1.997	28793.140	-0.365	10000	4.510
61552.HK	SG	HSI	Bull	R	0.048	-17.241	2024-07-30	28108.00	28208.00	2.032	28793.140	-0.712	10000	0.424
66249.HK	GS	BABA-SW	Bull	R	0.017	0.000	2021-11-17	227.00	229.00	2.053	233.800	0.727	500	N/A
59474.HK	BP	HSI	Bull	R	0.049	-14.035	2024-07-30	28100.00	28200.00	2.060	28793.140	-0.706	10000	8.480
61720.HK	BI	HSI	Bull	R	0.057	-13.636	2023-08-30	28100.00	28200.00	2.060	28793.140	-0.428	10000	3.473
61776.HK	UB	HSI	Bull	R	0.052	-10.345	2024-04-29	28100.00	28200.00	2.060	28793.140	-0.601	10000	5.050
61877.HK	CS	HSI	Bull	R	0.050	-12.281	2024-03-27	28100.00	28200.00	2.060	28793.140	-0.671	10000	9.880
61923.HK	HT	HSI	Bull	R	0.052	-11.864	2024-07-30	28100.00	28200.00	2.060	28793.140	-0.601	10000	3.195
63224.HK	GJ	HSI	Bull	R	0.053	-13.115	2024-03-27	28100.00	28200.00	2.060	28793.140	-0.567	10000	0.335
63351.HK	VT	HSI	Bull	R	0.040	-11.111	2024-01-30	28100.00	28200.00	2.060	28793.140	-0.671	12500	11.930
56834.HK	UB	HSI	Bear	R	0.049	22.500	2021-10-28	29488.00	29388.00	2.066	28793.140	0.990	20000	3.400
67601.HK	VT	HSI	Bear	R	0.097	22.785	2021-08-30	29490.00	29390.00	2.073	28793.140	0.949	10000	3.050
65263.HK	CS	TENCENT	Bear	R	0.050	0.000	2021-10-28	635.68	632.88	2.077	620.000	1.503	500	N/A
65667.HK	UB	HSI	Bull	R	0.052	0.000	2024-04-29	28088.00	28188.00	2.102	28793.140	-0.643	10000	N/A
66020.HK	BI	BABA-SW	Bull	R	0.100	0.000	2021-09-30	226.88	228.88	2.104	233.800	1.317	100	N/A
50126.HK	BP	HSI	Bear	R	0.096	18.519	2021-07-29	29500.00	29400.00	2.108	28793.140	0.879	10000	4.448
51273.HK	CS	HSI	Bear	R	0.093	19.231	2021-06-29	29500.00	29400.00	2.108	28793.140	0.775	10000	1.360
51747.HK	HT	HSI	Bear	R	0.088	17.333	2021-06-29	29500.00	29400.00	2.108	28793.140	0.601	10000	15.155
52039.HK	BI	HSI	Bear	R	0.084	20.000	2021-06-29	29500.00	29400.00	2.108	28793.140	1.046	12000	0.987
53143.HK	GJ	HSI	Bear	R	0.101	16.092	2021-07-29	29500.00	29400.00	2.108	28793.140	1.053	10000	0.560
61118.HK	UB	HSI	Bear	R	0.081	17.391	2021-09-29	29500.00	29400.00	2.108	28793.140	0.921	12000	9.500
65204.HK	CS	XIAOMI-W	Bull	R	0.016	0.000	2021-10-28	24.60	25.00	2.153	25.550	-0.587	50	N/A
65933.HK	SG	XIAOMI-W	Bull	R	0.016	0.000	2022-01-28	24.60	25.00	2.153	25.550	-0.587	50	N/A
59009.HK	SG	HSI	Bull	R	0.049	-14.035	2024-08-29	28068.00	28168.00	2.171	28793.140	-0.817	10000	30.116
52772.HK	HS	PING AN	Bull	R	0.024	-25.000	2021-07-23	88.08	88.68	2.173	90.650	-0.188	100	4.170
61789.HK	UB	CHINA LIFE	Bull	R	0.075	-21.053	2021-10-25	14.80	15.20	2.188	15.540	0.064	10	0.600
50829.HK	HS	HSI	Bear	R	0.070	12.903	2021-11-29	29528.00	29428.00	2.205	28793.140	1.094	15000	10.350
69450.HK	SG	HSI	Bear	R	0.103	17.045	2021-09-29	29528.00	29428.00	2.205	28793.140	1.025	10000	4.196
65675.HK	SG	ICBC	Bull	R	0.024	-11.111	2021-10-29	5.20	5.30	2.214	5.420	0.369	10	0.140
68345.HK	UB	ICBC	Bull	R	0.019	-24.000	2021-10-25	5.20	5.30	2.214	5.420	-0.554	10	0.380
58259.HK	UB	HSI	Bull	R	0.055	-8.333	2024-04-29	28050.00	28150.00	2.234	28793.140	-0.671	10000	5.810
58314.HK	BP	HSI	Bull	R	0.055	-9.836	2024-07-30	28050.00	28150.00	2.234	28793.140	-0.671	10000	0.152
58809.HK	CS	HSI	Bull	R	0.046	-13.208	2024-04-29	28050.00	28150.00	2.234	28793.140	-0.664	12000	2.860
60375.HK	HT	HSI	Bull	R	0.056	-12.500	2024-06-27	28050.00	28150.00	2.234	28793.140	-0.636	10000	1.995
65821.HK	SG	HSI	Bull	R	0.055	0.000	2024-06-27	28048.00	28148.00	2.241	28793.140	-0.678	10000	N/A
62758.HK	VT	HSI	Bear	R	0.098	15.294	2021-07-29	29540.00	29440.00	2.247	28793.140	0.810	10000	2.800
65193.HK	CS	TENCENT	Bull	R	0.035	0.000	2021-10-28	603.20	606.00	2.258	620.000	0.113	500	N/A
64286.HK	VT	HKEX	Bear	R	0.031	-6.061	2021-07-23	476.38	473.88	2.262	463.400	0.544	500	0.000
50205.HK	UB	HSI	Bear	R	0.084	13.514	2021-08-30	29550.00	29450.00	2.281	28793.140	0.872	12000	2.040
50308.HK	BP	HSI	Bear	R	0.102	15.909	2021-07-29	29550.00	29450.00	2.281	28793.140	0.914	10000	0.229
52473.HK	BP	HSI	Bear	R	0.104	14.286	2021-08-30	29550.00	29450.00	2.281	28793.140	0.983	10000	1.480
61303.HK	BP	HSI	Bear	R	0.103	14.444	2021-08-30	29550.00	29450.00	2.281	28793.140	0.949	10000	1.412
61388.HK	CS	HSI	Bear	R	0.086	17.808	2021-07-29	29550.00	29450.00	2.281	28793.140	0.956	12000	4.670
61491.HK	HT	HSI	Bear	R	0.094	16.049	2021-06-29	29550.00	29450.00	2.281	28793.140	0.636	10000	39.415
51145.HK	SG	HSI	Bear	R	0.106	15.217	2021-08-30	29568.00	29468.00	2.344	28793.140	0.990	10000	2.704
56609.HK	HS	JD-SW	Bull	R	0.025	-32.432	2021-08-09	289.88	293.88	2.365	301.000	0.458	500	17.350
60417.HK	SG	HSI	Bull	R	0.056	-11.111	2024-06-27	28008.00	28108.00	2.380	28793.140	-0.782	10000	9.912
54243.HK	BP	HSI	Bull	R	0.056	-11.111	2024-07-30	28000.00	28100.00	2.407	28793.140	-0.810	10000	11.200
55248.HK	HT	HSI	Bull	R	0.059	-13.235	2024-05-30	28000.00	28100.00	2.407	28793.140	-0.706	10000	6.025
57999.HK	BI	HSI	Bull	R	0.063	-10.000	2023-08-30	28000.00	28100.00	2.407	28793.140	-0.567	10000	0.160
60047.HK	UB	HSI	Bull	R	0.045	-13.462	2024-03-27	28000.00	28100.00	2.407	28793.140	-0.879	12000	91.830
60213.HK	CS	HSI	Bull	R	0.058	-12.121	2024-03-27	28000.00	28100.00	2.407	28793.140	-0.740	10000	0.500
60720.HK	VT	HSI	Bull	R	0.047	-7.843	2024-01-30	28000.00	28100.00	2.407	28793.140	-0.714	12500	7.510
54187.HK	HS	HSI	Bull	R	0.042	-8.696	2023-10-30	27998.00	28098.00	2.414	28793.140	-0.574	15000	11.120
63184.HK	HT	TENCENT	Bear	R	0.057	42.500	2021-11-29	638.00	635.00	2.419	620.000	1.694	500	2.545
64148.HK	UB	TENCENT	Bear	R	0.052	33.333	2021-11-25	638.00	635.00	2.419	620.000	1.290	500	0.170
66219.HK	GS	TENCENT	Bull	R	0.035	0.000	2021-08-05	602.20	605.00	2.419	620.000	-0.048	500	N/A
52022.HK	VT	HSI	Bear	R	0.107	16.304	2021-08-30	29590.00	29490.00	2.420	28793.140	0.949	10000	7.700
64108.HK	VT	CNOOC	Bear	R	0.063	-23.171	2021-08-20	8.68	8.38	2.445	8.180	1.589	10	0.000
50131.HK	BP	HSI	Bear	R	0.108	14.894	2021-07-29	29600.00	29500.00	2.455	28793.140	0.949	10000	4.624
50348.HK	CS	HSI	Bear	R	0.103	15.730	2021-06-29	29600.00	29500.00	2.455	28793.140	0.775	10000	14.200
51607.HK	UB	HSI	Bear	R	0.091	13.750	2021-08-30	29600.00	29500.00	2.455	28793.140	0.990	12000	0.080
60914.HK	BI	HSI	Bear	R	0.084	16.667	2021-06-29	29600.00	29500.00	2.455	28793.140	0.699	12000	93.513
62494.HK	SG	HSI	Bear	R	0.104	14.286	2021-06-29	29600.00	29500.00	2.455	28793.140	0.810	10000	10.372
63998.HK	HT	HSI	Bear	R	0.000	0.000	2021-09-29	29600.00	29500.00	2.455	28793.140	N/A	10000	0.000
64396.HK	CS	PING AN	Bear	R	0.046	39.394	2021-11-26	93.48	92.88	2.460	90.650	1.953	100	0.000
65223.HK	CS	BABA-SW	Bull	R	0.021	0.000	2021-10-28	226.00	228.00	2.481	233.800	1.155	500	N/A
50493.HK	SG	HSI	Bear	R	0.056	14.286	2021-08-30	29608.00	29508.00	2.483	28793.140	1.060	20000	7.754
65154.HK	HS	BABA-SW	Bull	R	0.021	0.000	2021-11-23	225.48	227.98	2.489	233.800	0.932	500	N/A
53821.HK	CS	HKEX	Bear	R	0.030	-14.286	2021-09-29	477.00	475.00	2.503	463.400	0.302	500	0.500
66161.HK	VT	XINYI SOLAR	Bull	R	0.000	0.000	2022-03-25	12.48	13.08	2.508	12.760	N/A	50	N/A
60462.HK	SG	HSBC HOLDINGS	Bull	R	0.029	0.000	2021-12-30	43.50	44.50	2.519	45.650	1.643	100	0.000
61672.HK	VT	HSI	Bull	R	0.061	-8.955	2024-01-30	27960.00	28060.00	2.546	28793.140	-0.775	10000	7.580
50107.HK	HS	HSI	Bear	R	0.116	9.434	2021-11-29	29628.00	29528.00	2.552	28793.140	1.129	10000	13.970
54537.HK	UB	HSI	Bull	R	0.051	-8.929	2024-03-27	27950.00	28050.00	2.581	28793.140	-0.803	12000	11.400
54963.HK	CS	HSI	Bull	R	0.054	-10.000	2024-02-28	27950.00	28050.00	2.581	28793.140	-0.678	12000	0.960
61038.HK	BP	HSI	Bull	R	0.061	-10.294	2024-07-30	27950.00	28050.00	2.581	28793.140	-0.810	10000	0.280
61640.HK	HT	HSI	Bull	R	0.066	-10.811	2024-07-30	27950.00	28050.00	2.581	28793.140	-0.636	10000	0.005
64384.HK	CS	ICBC	Bull	R	0.023	-14.815	2021-12-30	5.18	5.28	2.583	5.420	-0.185	10	0.160
55613.HK	SG	HSI	Bull	R	0.057	-10.938	2024-07-30	27948.00	28048.00	2.588	28793.140	-0.956	10000	34.400
50650.HK	VT	HSI	Bear	R	0.113	13.000	2021-08-30	29640.00	29540.00	2.594	28793.140	0.983	10000	1.920
65106.HK	HS	TENCENT	Bull	R	0.039	0.000	2021-12-16	599.88	603.88	2.600	620.000	-0.100	500	N/A
59649.HK	HS	CCB	Bull	R	0.028	-17.647	2021-12-16	6.23	6.33	2.615	6.500	0.154	10	1.080
66160.HK	VT	JD-SW	Bull	R	0.000	0.000	2021-11-19	305.88	308.88	2.618	301.000	N/A	500	N/A
50431.HK	HT	HSI	Bear	R	0.105	11.702	2021-06-29	29650.00	29550.00	2.629	28793.140	0.671	10000	12.475
51286.HK	CS	HSI	Bear	R	0.097	12.791	2021-07-29	29650.00	29550.00	2.629	28793.140	1.067	12000	0.000
66529.HK	UB	HSI	Bear	R	0.095	14.458	2021-08-30	29650.00	29550.00	2.629	28793.140	0.983	12000	3.480
65239.HK	CS	BABA-SW	Bear	R	0.022	0.000	2021-10-28	242.00	240.00	2.652	233.800	1.198	500	N/A
66718.HK	BI	CHINA MOBILE	Bull	R	0.024	-7.692	2021-09-30	47.38	48.38	2.656	49.700	0.161	100	34.175
63958.HK	CS	CNOOC	Bear	R	0.065	-21.687	2021-12-06	8.70	8.40	2.689	8.180	1.589	10	0.000
50464.HK	SG	HSI	Bear	R	0.112	13.131	2021-06-29	29668.00	29568.00	2.691	28793.140	0.851	10000	0.580
52972.HK	HS	HKEX	Bear	R	0.042	-10.638	2021-11-24	479.88	475.88	2.693	463.400	0.975	500	0.250
64300.HK	VT	HSCEI	Bear	R	0.058	31.818	2021-07-29	11300.00	11200.00	2.697	10905.890	1.704	10000	0.000
61661.HK	VT	HSCEI	Bull	R	0.038	-15.556	2022-12-29	10510.00	10610.00	2.713	10905.890	-0.146	10000	0.200
59008.HK	SG	HSI	Bull	R	0.062	-10.145	2024-08-29	27908.00	28008.00	2.727	28793.140	-0.921	10000	8.048
60993.HK	HS	PA GOODDOCTOR	Bull	R	0.080	-20.000	2021-12-30	89.38	93.38	2.729	96.000	1.438	100	0.130
54184.HK	BI	HSI	Bull	R	0.074	-11.905	2023-08-30	27900.00	28000.00	2.755	28793.140	-0.532	10000	0.420
57953.HK	BP	HSI	Bull	R	0.062	-8.824	2024-07-30	27900.00	28000.00	2.755	28793.140	-0.949	10000	13.268
58273.HK	UB	HSI	Bull	R	0.064	-9.859	2024-04-29	27900.00	28000.00	2.755	28793.140	-0.879	10000	13.560
58812.HK	CS	HSI	Bull	R	0.065	-10.959	2024-04-29	27900.00	28000.00	2.755	28793.140	-0.844	10000	4.120
59209.HK	HT	HSI	Bull	R	0.068	-12.821	2024-07-30	27900.00	28000.00	2.755	28793.140	-0.740	10000	1.305
59386.HK	VT	HSI	Bull	R	0.052	-10.345	2024-01-30	27900.00	28000.00	2.755	28793.140	-0.844	12500	4.710
61045.HK	GJ	HSI	Bull	R	0.066	-10.811	2024-04-29	27900.00	28000.00	2.755	28793.140	-0.810	10000	1.500
52229.HK	UB	HSI	Bear	R	0.099	11.236	2021-08-30	29688.00	29588.00	2.761	28793.140	1.018	12000	0.050
60265.HK	CS	TENCENT	Bull	R	0.196	-26.038	2021-08-30	600.08	602.88	2.761	620.000	-0.052	100	0.700
59491.HK	HS	HSI	Bull	R	0.038	-9.524	2023-10-30	27848.00	27998.00	2.762	28793.140	-0.643	20000	9.070
51918.HK	VT	HSI	Bear	R	0.122	17.308	2021-08-30	29690.00	29590.00	2.768	28793.140	1.122	10000	0.520
66112.HK	VT	TENCENT	Bull	R	0.037	0.000	2021-12-10	600.00	602.80	2.774	620.000	-0.242	500	N/A
56996.HK	CS	HSBC HOLDINGS	Bull	R	0.025	-13.793	2021-10-28	43.38	44.38	2.782	45.650	0.504	100	1.000
66183.HK	VT	WUXI BIO	Bull	R	0.059	0.000	2021-12-17	99.88	101.88	2.786	104.800	0.935	100	N/A
53201.HK	SG	HSI	Bull	R	0.063	-11.268	2024-07-30	27888.00	27988.00	2.796	28793.140	-0.956	10000	9.108
64786.HK	HT	CAM CSI300	Bull	R	0.026	-3.704	2021-07-28	58.00	58.40	2.796	60.080	0.866	100	15.233
51173.HK	BI	HSI	Bear	R	0.094	9.302	2021-06-29	29700.00	29600.00	2.802	28793.140	0.768	12000	2.267
51408.HK	CS	HSI	Bear	R	0.114	15.152	2021-06-29	29700.00	29600.00	2.802	28793.140	0.810	10000	36.980
51788.HK	HT	HSI	Bear	R	0.114	11.765	2021-07-29	29700.00	29600.00	2.802	28793.140	0.810	10000	44.885
54680.HK	BP	HSI	Bear	R	0.120	13.208	2021-08-30	29700.00	29600.00	2.802	28793.140	1.018	10000	27.192
55074.HK	UB	HSI	Bear	R	0.121	12.037	2021-07-29	29700.00	29600.00	2.802	28793.140	1.053	10000	0.250
57299.HK	BP	HSI	Bear	R	0.119	14.423	2021-07-29	29700.00	29600.00	2.802	28793.140	0.983	10000	8.372
60660.HK	SG	HSI	Bear	R	0.115	15.000	2021-06-29	29700.00	29600.00	2.802	28793.140	0.844	10000	22.432
65686.HK	GJ	HSI	Bear	R	0.116	11.538	2021-06-29	29700.00	29600.00	2.802	28793.140	0.879	10000	1.900
66444.HK	UB	HSCEI	Bull	R	0.030	-18.919	2021-12-30	10500.00	10600.00	2.805	10905.890	-0.421	12000	1.200
53474.HK	GS	PING AN	Bull	R	0.021	-30.000	2021-12-30	87.48	88.08	2.835	90.650	-1.180	100	2.150
65113.HK	HS	MEITUAN-W	Bull	R	0.000	0.000	2021-11-30	288.88	292.88	2.837	284.800	N/A	500	N/A
62993.HK	GS	HKEX	Bull	R	0.039	14.706	2021-08-20	448.18	450.18	2.853	463.400	0.924	500	0.556
63264.HK	UB	BYD COMPANY	Bear	R	0.024	41.176	2022-01-31	183.80	180.00	2.857	175.000	1.829	500	0.030
63598.HK	SG	BYD COMPANY	Bear	R	0.028	33.333	2021-12-31	184.00	180.00	2.857	175.000	2.857	500	0.000
65200.HK	CS	BYD COMPANY	Bull	R	0.025	0.000	2021-12-30	166.00	170.00	2.857	175.000	2.000	500	N/A
65276.HK	CS	BYD COMPANY	Bear	R	0.027	0.000	2021-12-30	184.00	180.00	2.857	175.000	2.571	500	N/A
65874.HK	SG	BYD COMPANY	Bull	R	0.029	0.000	2022-01-28	166.00	170.00	2.857	175.000	3.143	500	N/A
66237.HK	GS	BYD COMPANY	Bull	R	0.024	0.000	2021-12-23	166.00	170.00	2.857	175.000	1.714	500	N/A
64879.HK	SG	SMIC	Bull	R	0.036	-23.404	2021-11-30	24.50	25.30	2.879	26.050	0.960	50	0.208
65900.HK	SG	MEITUAN-W	Bull	R	0.000	0.000	2021-12-31	290.00	293.00	2.879	284.800	N/A	100	N/A
62257.HK	UB	HKEX	Bull	R	0.038	8.571	2021-10-25	448.00	450.00	2.892	463.400	0.777	500	0.230
62486.HK	BP	HKEX	Bull	R	0.000	0.000	2021-11-29	447.00	450.00	2.892	463.400	N/A	500	0.000
62535.HK	CS	HKEX	Bull	R	0.199	14.368	2021-09-29	448.00	450.00	2.892	463.400	0.971	100	0.920
61957.HK	VT	HSI	Bull	R	0.069	-12.658	2024-01-30	27860.00	27960.00	2.894	28793.140	-0.844	10000	0.790
61731.HK	BI	HKEX	Bull	R	0.216	9.645	2021-09-30	446.98	449.98	2.896	463.400	1.118	100	0.250
62301.HK	HS	HSI	Bear	R	0.065	10.169	2021-12-30	29778.00	29628.00	2.900	28793.140	1.094	20000	19.960
69545.HK	SG	HSI	Bear	R	0.126	11.504	2021-08-30	29728.00	29628.00	2.900	28793.140	1.129	10000	0.620
63953.HK	CS	TENCENT	Bear	R	0.315	0.000	2021-11-29	640.80	638.00	2.903	620.000	1.726	100	0.000
64817.HK	SG	TENCENT	Bull	R	0.040	-32.203	2022-02-25	599.00	602.00	2.903	620.000	-0.161	500	0.086
53087.HK	UB	PING AN	Bull	R	0.024	-27.273	2021-06-21	87.40	88.00	2.923	90.650	-0.938	100	0.910
67963.HK	SG	PING AN	Bull	R	0.021	-30.000	2021-10-29	87.40	88.00	2.923	90.650	-1.269	100	8.585
58305.HK	BP	HSI	Bull	R	0.066	-10.811	2024-07-30	27850.00	27950.00	2.928	28793.140	-0.983	10000	0.060
60220.HK	CS	HSI	Bull	R	0.059	-9.231	2024-02-28	27850.00	27950.00	2.928	28793.140	-0.817	12000	0.010
61928.HK	HT	HSI	Bull	R	0.073	-12.048	2024-08-29	27850.00	27950.00	2.928	28793.140	-0.740	10000	0.110
61158.HK	UB	HSI	Bear	R	0.107	11.458	2021-09-29	29738.00	29638.00	2.934	28793.140	1.178	12000	0.580
60527.HK	SG	HSI	Bull	R	0.068	-12.821	2024-06-27	27848.00	27948.00	2.935	28793.140	-0.921	10000	0.076
56124.HK	VT	HSI	Bear	N	0.133	10.833	2021-08-30	29640.00	29640.00	2.941	28793.140	1.678	10000	0.100
50173.HK	UB	HSBC HOLDINGS	Bear	R	0.027	8.000	2021-11-29	48.00	47.00	2.957	45.650	0.767	100	0.120
64577.HK	BP	HSBC HOLDINGS	Bear	R	0.000	0.000	2021-12-30	48.00	47.00	2.957	45.650	N/A	100	0.000
54138.HK	SG	HSI	Bear	R	0.127	12.389	2021-07-29	29748.00	29648.00	2.969	28793.140	1.094	10000	1.520
50629.HK	UB	HSI	Bear	R	0.105	10.526	2021-08-30	29750.00	29650.00	2.976	28793.140	1.053	12000	1.350
53632.HK	CS	HSI	Bear	R	0.106	10.417	2021-07-29	29750.00	29650.00	2.976	28793.140	1.094	12000	1.580
59459.HK	HT	HSI	Bear	R	0.123	17.143	2021-07-29	29750.00	29650.00	2.976	28793.140	0.949	10000	16.310
65899.HK	BP	HSI	Bear	R	0.131	11.017	2021-09-29	29750.00	29650.00	2.976	28793.140	1.226	10000	0.144
67238.HK	BP	HSI	Bear	R	0.129	11.207	2021-08-30	29750.00	29650.00	2.976	28793.140	1.157	10000	0.292
60424.HK	SG	HSTECH	Bull	R	0.039	-20.408	2021-12-30	7800.00	7900.00	2.983	8142.920	0.578	10000	2.400
65894.HK	SG	JD-SW	Bull	R	0.000	0.000	2022-01-28	307.00	310.00	2.990	301.000	N/A	500	N/A
56723.HK	UB	HSI	Bull	R	0.070	-7.895	2024-03-27	27828.00	27928.00	3.005	28793.140	-0.921	10000	0.010
57029.HK	CS	HSI	Bull	R	0.069	-9.211	2024-03-27	27828.00	27928.00	3.005	28793.140	-0.956	10000	0.110
57479.HK	SG	HSI	Bull	R	0.069	-10.390	2024-08-29	27828.00	27928.00	3.005	28793.140	-0.956	10000	0.076
58866.HK	CS	AIA	Bear	R	0.045	-16.667	2021-09-29	103.48	102.88	3.035	99.850	0.871	100	0.730
55464.HK	VT	HSI	Bull	R	0.072	-8.861	2024-01-30	27810.00	27910.00	3.067	28793.140	-0.914	10000	1.110
55608.HK	SG	HSI	Bull	R	0.069	-9.211	2024-07-30	27808.00	27908.00	3.074	28793.140	-1.025	10000	4.324
55169.HK	UB	CCB	Bull	R	0.025	-16.667	2021-10-25	6.20	6.30	3.077	6.500	-0.769	10	1.030
64053.HK	GS	CCB	Bull	R	0.028	-12.500	2021-10-29	6.20	6.30	3.077	6.500	-0.308	10	0.288
54257.HK	BP	HSI	Bull	R	0.068	-8.108	2024-07-30	27800.00	27900.00	3.102	28793.140	-1.088	10000	8.516
54541.HK	UB	HSI	Bull	R	0.071	-8.974	2024-03-27	27800.00	27900.00	3.102	28793.140	-0.983	10000	2.800
54965.HK	CS	HSI	Bull	R	0.071	-11.250	2024-02-28	27800.00	27900.00	3.102	28793.140	-0.983	10000	3.070
55252.HK	HT	HSI	Bull	R	0.075	-10.714	2024-05-30	27800.00	27900.00	3.102	28793.140	-0.844	10000	2.350
57300.HK	BI	HSI	Bull	R	0.086	-4.444	2023-08-30	27800.00	27900.00	3.102	28793.140	-0.462	10000	0.007
52509.HK	SG	HSI	Bear	R	0.133	11.765	2021-08-30	29788.00	29688.00	3.108	28793.140	1.164	10000	1.184
57930.HK	HS	HSI	Bull	R	0.056	-12.500	2023-10-30	27798.00	27898.00	3.109	28793.140	-0.539	15000	0.700
56761.HK	VT	HSI	Bear	R	0.131	13.913	2021-07-29	29790.00	29690.00	3.115	28793.140	1.088	10000	1.000
69093.HK	JP	PING AN	Bull	R	0.031	-18.421	2021-11-12	87.20	87.80	3.144	90.650	-0.386	100	2.760
53586.HK	UB	HSI	Bear	R	0.132	8.197	2021-08-30	29800.00	29700.00	3.150	28793.140	1.088	10000	0.010
54370.HK	HT	HSI	Bear	R	0.127	15.455	2021-07-29	29800.00	29700.00	3.150	28793.140	0.914	10000	26.850
54811.HK	BI	HSI	Bear	R	0.105	14.130	2021-06-29	29800.00	29700.00	3.150	28793.140	0.879	12000	5.533
55317.HK	BP	HSI	Bear	R	0.135	12.500	2021-08-30	29800.00	29700.00	3.150	28793.140	1.192	10000	0.968
55412.HK	CS	HSI	Bear	R	0.133	11.765	2021-07-29	29800.00	29700.00	3.150	28793.140	1.122	10000	3.340
56213.HK	SG	HSI	Bear	R	0.128	11.304	2021-06-29	29800.00	29700.00	3.150	28793.140	0.949	10000	1.092
57311.HK	BP	HSI	Bear	R	0.128	11.304	2021-06-29	29800.00	29700.00	3.150	28793.140	0.949	10000	2.524
65560.HK	UB	HSTECH	Bear

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
HK Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
HK Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement