CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2023-06-09 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

66114.HK	SG	HSI	Bear	R	0.012	-55.556	2025-02-27	19500.00	19400.00	0.052	19389.950	0.051	10000	0.440
66109.HK	SG	TENCENT	Bear	R	0.013	0.000	2024-02-26	339.20	336.20	0.060	336.000	0.982	500	0.233
66279.HK	UB	MEITUAN-W	Bear	R	0.000	0.000	2024-05-03	130.00	127.00	0.079	127.100	N/A	100	N/A
66248.HK	SG	HSI	Bear	R	0.000	0.000	2025-03-28	19468.00	19368.00	0.113	19389.950	N/A	10000	N/A
66295.HK	UB	HSI	Bear	R	0.013	0.000	2026-01-29	19518.00	19418.00	0.145	19389.950	0.010	10000	N/A
66257.HK	JP	HSI	Bear	R	0.015	0.000	2025-10-30	19520.00	19420.00	0.155	19389.950	0.103	10000	N/A
66074.HK	JP	HSI	Bear	R	0.010	-52.381	2026-01-29	19450.00	19350.00	0.206	19389.950	0.206	10000	10.045
64461.HK	UB	HSI	Bear	R	0.010	-62.963	2025-10-30	19532.00	19432.00	0.217	19389.950	-0.217	10000	60.150
64527.HK	SG	HSI	Bear	R	0.010	-66.667	2024-03-27	19532.00	19432.00	0.217	19389.950	-0.217	10000	12.045
64513.HK	JP	HSI	Bear	R	0.011	-63.333	2024-10-30	19533.00	19433.00	0.222	19389.950	-0.170	10000	9.615
66184.HK	BP	TENCENT	Bull	R	0.000	0.000	2024-11-28	332.00	335.00	0.298	336.000	N/A	500	N/A
66256.HK	JP	TENCENT	Bear	R	0.000	0.000	2024-01-12	338.00	335.00	0.298	336.000	N/A	500	N/A
66291.HK	UB	TENCENT	Bear	R	0.000	0.000	2024-04-08	337.80	335.00	0.298	336.000	N/A	500	N/A
64479.HK	BP	HSI	Bear	R	0.015	-53.125	2025-04-29	19550.00	19450.00	0.310	19389.950	-0.052	10000	6.113
64553.HK	BP	HSI	Bear	R	0.010	-68.750	2025-04-29	19550.00	19450.00	0.310	19389.950	-0.310	10000	2.960
66201.HK	GJ	HSI	Bear	R	0.011	0.000	2024-04-29	19550.00	19450.00	0.310	19389.950	-0.258	10000	N/A
64156.HK	JP	HSI	Bear	R	0.010	-67.742	2024-11-28	19551.00	19451.00	0.315	19389.950	-0.315	10000	26.320
64187.HK	SG	HSI	Bear	R	0.010	-67.742	2024-02-28	19551.00	19451.00	0.315	19389.950	-0.315	10000	7.225
64211.HK	UB	HSI	Bear	R	0.010	-65.517	2025-10-30	19551.00	19451.00	0.315	19389.950	-0.315	10000	30.090
64964.HK	UB	HSI	Bear	R	0.015	-46.429	2024-11-28	19568.00	19468.00	0.403	19389.950	0.010	12000	1.000
65829.HK	HS	HSI	Bear	R	0.019	-42.424	2024-03-27	19568.00	19468.00	0.403	19389.950	0.062	10000	4.830
64268.HK	SG	HSI	Bear	R	0.016	-42.857	2024-03-27	19571.00	19471.00	0.418	19389.950	0.056	12000	3.435
64347.HK	UB	HSI	Bear	R	0.015	-46.429	2025-09-29	19571.00	19471.00	0.418	19389.950	-0.005	12000	1.620
64724.HK	JP	HSI	Bear	R	0.018	-48.571	2024-11-28	19580.00	19480.00	0.464	19389.950	-0.052	10000	5.350
66173.HK	BP	HSI	Bear	R	0.000	0.000	2026-03-30	19400.00	19300.00	0.464	19389.950	N/A	10000	N/A
66261.HK	JP	HSI	Bear	R	0.000	0.000	2026-02-26	19400.00	19300.00	0.464	19389.950	N/A	10000	N/A
49767.HK	SG	DJIA	Bear	R	0.019	-13.636	2024-12-20	34400.00	34000.00	0.492	33833.610	0.002	234000	1.940
65906.HK	SG	HSI	Bear	R	0.019	-45.714	2025-01-27	19588.00	19488.00	0.506	19389.950	-0.042	10000	4.355
64079.HK	GJ	HSI	Bear	R	0.020	-42.857	2024-04-29	19600.00	19500.00	0.568	19389.950	-0.052	10000	13.835
64118.HK	BP	HSI	Bear	R	0.017	-54.054	2026-05-28	19600.00	19500.00	0.568	19389.950	-0.207	10000	14.447
64301.HK	JP	HSI	Bear	R	0.022	-38.889	2024-11-28	19600.00	19500.00	0.568	19389.950	0.051	10000	4.280
64528.HK	SG	HSI	Bear	R	0.021	-41.667	2024-02-28	19600.00	19500.00	0.568	19389.950	0.000	10000	4.050
64563.HK	CT	HSI	Bear	R	0.020	-45.946	2024-02-28	19600.00	19500.00	0.568	19389.950	-0.052	10000	7.220
64628.HK	BP	HSI	Bear	R	0.010	-47.368	2025-04-29	19600.00	19500.00	0.568	19389.950	-0.052	20000	4.650
64692.HK	UB	HSI	Bear	R	0.019	-45.714	2025-07-30	19600.00	19500.00	0.568	19389.950	-0.103	10000	7.380
64831.HK	HS	HSI	Bear	R	0.010	-41.176	2025-02-27	19600.00	19500.00	0.568	19389.950	-0.052	20000	19.920
64967.HK	UB	HSI	Bear	R	0.010	-44.444	2024-11-28	19600.00	19500.00	0.568	19389.950	-0.052	20000	88.640
65983.HK	JP	HSI	Bear	R	0.019	-47.222	2026-01-29	19600.00	19500.00	0.568	19389.950	-0.103	10000	4.185
66079.HK	JP	HSI	Bear	R	0.011	-42.105	2025-10-30	19600.00	19500.00	0.568	19389.950	0.051	20000	0.108
64351.HK	UB	HSI	Bear	R	0.013	-45.833	2024-12-30	19601.00	19501.00	0.573	19389.950	-0.083	15000	11.030
66225.HK	SG	TENCENT	Bull	R	0.010	0.000	2023-12-28	331.20	334.00	0.595	336.000	0.060	500	N/A
64541.HK	HS	HSI	Bear	R	0.023	-39.474	2024-04-29	19624.00	19524.00	0.691	19389.950	-0.021	10000	3.860
66271.HK	CT	HSI	Bear	R	0.000	0.000	2023-12-28	19350.00	19250.00	0.722	19389.950	N/A	10000	N/A
66284.HK	UB	HSI	Bear	R	0.000	0.000	2025-11-27	19350.00	19250.00	0.722	19389.950	N/A	12000	N/A
66228.HK	SG	HSI	Bear	R	0.000	0.000	2025-04-29	19348.00	19248.00	0.732	19389.950	N/A	10000	N/A
64587.HK	SG	HSI	Bear	R	0.027	-35.714	2024-01-30	19648.00	19548.00	0.815	19389.950	0.062	10000	2.485
64119.HK	BP	HSI	Bear	R	0.024	-44.186	2026-05-28	19650.00	19550.00	0.825	19389.950	-0.103	10000	5.360
64463.HK	UB	HSI	Bear	R	0.020	-42.857	2024-12-30	19650.00	19550.00	0.825	19389.950	-0.103	12000	1.440
64512.HK	JP	HSI	Bear	R	0.025	-39.024	2024-12-30	19650.00	19550.00	0.825	19389.950	-0.052	10000	19.765
64917.HK	BP	HSI	Bear	R	0.024	-42.857	2026-03-30	19650.00	19550.00	0.825	19389.950	-0.103	10000	0.000
64209.HK	UB	HSBC HOLDINGS	Bear	R	0.016	0.000	2024-03-18	61.50	60.50	0.833	60.000	0.167	100	5.120
66122.HK	SG	HSI	Bear	R	0.028	-34.884	2025-03-28	19668.00	19568.00	0.918	19389.950	0.010	10000	0.730
66238.HK	SG	HSI	Bull	R	0.031	0.000	2024-10-30	19106.00	19206.00	0.949	19389.950	0.134	10000	N/A
66249.HK	JP	HSI	Bull	R	0.030	0.000	2025-09-29	19106.00	19206.00	0.949	19389.950	0.083	10000	N/A
66287.HK	UB	HSI	Bull	R	0.030	0.000	2025-10-30	19106.00	19206.00	0.949	19389.950	0.083	10000	N/A
66172.HK	BP	HSI	Bear	R	0.000	0.000	2026-03-30	19300.00	19200.00	0.980	19389.950	N/A	10000	N/A
66205.HK	BP	HSI	Bull	R	0.031	0.000	2026-06-29	19100.00	19200.00	0.980	19389.950	0.103	10000	N/A
57931.HK	CT	HSBC HOLDINGS	Bear	R	0.019	0.000	2023-10-03	61.60	60.60	1.000	60.000	0.500	100	1.770
64272.HK	SG	HSI	Bear	R	0.031	-34.043	2024-02-28	19700.00	19600.00	1.083	19389.950	0.000	10000	7.090
64348.HK	UB	HSI	Bear	R	0.029	-35.556	2025-09-29	19700.00	19600.00	1.083	19389.950	-0.103	10000	17.870
64393.HK	BI	HSI	Bear	R	0.033	-32.653	2023-12-28	19700.00	19600.00	1.083	19389.950	0.103	10000	1.520
64475.HK	BP	HSI	Bear	R	0.030	-36.170	2026-04-29	19700.00	19600.00	1.083	19389.950	-0.052	10000	7.020
65251.HK	GJ	HSI	Bear	R	0.031	-34.043	2024-04-29	19700.00	19600.00	1.083	19389.950	0.000	10000	4.635
65830.HK	HS	HSI	Bear	R	0.031	-35.417	2024-03-27	19700.00	19600.00	1.083	19389.950	0.000	10000	1.680
66075.HK	JP	HSI	Bear	R	0.029	-35.556	2026-02-26	19700.00	19600.00	1.083	19389.950	-0.103	10000	31.670
66237.HK	SG	BABA-SW	Bull	R	0.028	0.000	2023-10-30	81.45	82.95	1.132	83.900	0.417	100	N/A
64164.HK	JP	HSI	Bear	R	0.032	-33.333	2024-12-30	19720.00	19620.00	1.186	19389.950	-0.052	10000	41.530
64190.HK	SG	HSI	Bear	R	0.033	-32.653	2024-03-27	19728.00	19628.00	1.228	19389.950	-0.042	10000	24.255
66267.HK	JP	HSI	Bear	R	0.000	0.000	2026-01-29	19250.00	19150.00	1.237	19389.950	N/A	10000	N/A
49514.HK	SG	S & P 500	Bear	R	0.051	-13.559	2023-12-15	4400.00	4350.00	1.306	4293.930	-0.107	15600	4.847
49764.HK	JP	S & P 500	Bear	R	0.057	-12.308	2024-12-20	4400.00	4350.00	1.306	4293.930	0.171	15600	1.760
64813.HK	MS	BABA-SW	Bear	R	0.029	-14.706	2024-02-28	86.50	85.00	1.311	83.900	0.358	100	0.775
64826.HK	HS	BABA-SW	Bear	R	0.032	-15.789	2023-12-28	86.50	85.00	1.311	83.900	0.715	100	0.650
65478.HK	GS	BABA-SW	Bear	R	0.027	-15.625	2024-04-26	86.50	85.00	1.311	83.900	0.119	100	8.550
64529.HK	SG	HSI	Bear	R	0.029	-32.558	2024-01-30	19748.00	19648.00	1.331	19389.950	-0.052	12000	7.325
64122.HK	BP	HSI	Bear	R	0.036	-30.769	2026-05-28	19750.00	19650.00	1.341	19389.950	0.000	10000	3.527
64215.HK	UB	HSI	Bear	R	0.027	-34.146	2025-09-29	19750.00	19650.00	1.341	19389.950	-0.186	12000	33.370
64299.HK	JP	HSI	Bear	R	0.035	-30.000	2024-12-30	19750.00	19650.00	1.341	19389.950	-0.052	10000	23.910
64920.HK	BP	HSI	Bear	R	0.037	-30.189	2026-03-30	19750.00	19650.00	1.341	19389.950	0.051	10000	0.000
66164.HK	UB	HSI	Bear	R	0.034	-32.000	2026-01-29	19750.00	19650.00	1.341	19389.950	-0.103	10000	30.510
64303.HK	JP	TENCENT	Bear	R	0.017	-15.000	2023-12-08	343.60	340.60	1.369	336.000	0.268	500	5.535
66247.HK	SG	HSI	Bear	R	0.000	0.000	2025-03-28	19220.00	19120.00	1.392	19389.950	N/A	12000	N/A
66294.HK	UB	HSI	Bear	R	0.000	0.000	2025-11-27	19220.00	19120.00	1.392	19389.950	N/A	12000	N/A
64086.HK	HS	HSI	Bear	R	0.035	-30.000	2024-04-29	19768.00	19668.00	1.434	19389.950	-0.145	10000	23.450
66180.HK	BP	HSI	Bear	R	0.000	0.000	2026-03-30	19210.00	19110.00	1.444	19389.950	N/A	10000	N/A
66170.HK	BP	HSI	Bull	R	0.043	0.000	2026-06-29	19000.00	19100.00	1.495	19389.950	0.207	10000	N/A
66221.HK	BP	HSI	Bear	R	0.000	0.000	2026-03-30	19200.00	19100.00	1.495	19389.950	N/A	10000	N/A
66250.HK	JP	HSI	Bull	R	0.042	0.000	2025-10-30	19000.00	19100.00	1.495	19389.950	0.155	10000	N/A
64278.HK	SG	HSI	Bear	R	0.041	-28.070	2024-01-30	19800.00	19700.00	1.599	19389.950	0.000	10000	21.535
64387.HK	BP	HSI	Bear	R	0.041	-26.786	2026-04-29	19800.00	19700.00	1.599	19389.950	0.000	10000	11.910
64397.HK	GJ	HSI	Bear	R	0.040	-28.571	2024-04-29	19800.00	19700.00	1.599	19389.950	-0.052	10000	2.945
64467.HK	UB	HSI	Bear	R	0.038	-30.909	2025-09-29	19800.00	19700.00	1.599	19389.950	-0.155	10000	39.070
64493.HK	JP	HSI	Bear	R	0.041	-26.786	2024-11-28	19800.00	19700.00	1.599	19389.950	0.000	10000	18.065
64547.HK	HS	HSI	Bear	R	0.039	-30.357	2024-04-29	19800.00	19700.00	1.599	19389.950	-0.103	10000	3.150
65979.HK	JP	HSI	Bear	R	0.040	-25.926	2026-02-26	19800.00	19700.00	1.599	19389.950	-0.052	10000	10.500
66227.HK	SG	MEITUAN-W	Bear	R	0.000	0.000	2024-03-27	128.00	125.00	1.652	127.100	N/A	100	N/A
66239.HK	SG	HSI	Bull	R	0.044	0.000	2023-12-28	18968.00	19068.00	1.660	19389.950	0.093	10000	N/A
65995.HK	JP	HSTECH	Bear	R	0.019	-24.000	2025-01-27	4100.00	4000.00	1.672	3934.220	0.616	10000	1.290
49640.HK	JP	DJIA	Bear	R	0.048	-7.692	2024-03-15	34800.00	34400.00	1.674	33833.610	-0.033	156000	9.540
49735.HK	UB	DJIA	Bear	R	0.041	-8.889	2024-12-20	34800.00	34400.00	1.674	33833.610	-0.445	156000	3.120
66219.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	18950.00	19050.00	1.753	19389.950	N/A	10000	N/A
66288.HK	UB	HSI	Bull	R	0.037	0.000	2025-07-30	18950.00	19050.00	1.753	19389.950	0.021	12000	N/A
66185.HK	BP	TENCENT	Bull	R	0.000	0.000	2024-11-28	327.00	330.00	1.786	336.000	N/A	500	N/A
66251.HK	JP	TENCENT	Bull	R	0.023	0.000	2023-12-08	327.00	330.00	1.786	336.000	0.744	500	N/A
64350.HK	UB	HSI	Bear	R	0.037	-24.490	2024-12-30	19838.00	19738.00	1.795	19389.950	-0.021	12000	1.350
64177.HK	SG	HSI	Bear	R	0.038	-25.490	2024-01-30	19848.00	19748.00	1.847	19389.950	-0.011	12000	4.300
64113.HK	BP	HSI	Bear	R	0.046	-24.590	2026-05-28	19850.00	19750.00	1.857	19389.950	0.000	10000	8.720
64263.HK	BP	HSI	Bear	R	0.046	-23.333	2026-05-28	19850.00	19750.00	1.857	19389.950	0.000	10000	0.807
64567.HK	CT	HSI	Bear	R	0.046	-25.806	2024-02-28	19850.00	19750.00	1.857	19389.950	0.000	10000	15.960
64535.HK	SG	HSI	Bear	R	0.048	-23.810	2024-03-27	19868.00	19768.00	1.950	19389.950	0.010	10000	4.995
49573.HK	MS	DJIA	Bear	R	0.096	-7.692	2024-03-15	34900.00	34500.00	1.970	33833.610	-0.329	78000	5.475
49590.HK	SG	DJIA	Bear	R	0.049	-7.547	2024-03-15	34900.00	34500.00	1.970	33833.610	-0.270	156000	5.627
66117.HK	SG	HSI	Bull	R	0.048	41.176	2024-09-27	18908.00	19008.00	1.970	19389.950	-0.010	10000	5.525
63946.HK	SG	HKEX	Bear	R	0.016	0.000	2024-02-09	317.00	315.00	2.008	308.800	-0.065	500	7.365
64714.HK	JP	HKEX	Bear	R	0.018	5.882	2023-12-08	317.00	315.00	2.008	308.800	0.259	500	7.119
64812.HK	MS	HKEX	Bear	R	0.019	0.000	2023-12-29	317.00	315.00	2.008	308.800	0.421	500	0.863
66085.HK	JP	HSI	Bull	R	0.050	38.889	2025-10-30	18900.00	19000.00	2.011	19389.950	0.052	10000	2.285
66100.HK	BP	HSI	Bull	R	0.053	39.474	2026-06-29	18900.00	19000.00	2.011	19389.950	0.207	10000	0.877
66147.HK	UB	HSI	Bull	R	0.049	44.118	2025-10-30	18900.00	19000.00	2.011	19389.950	0.000	10000	1.430
66197.HK	BI	HSI	Bull	R	0.054	0.000	2023-12-28	18900.00	19000.00	2.011	19389.950	0.258	10000	N/A
66270.HK	CT	HSI	Bull	R	0.049	0.000	2023-12-28	18900.00	19000.00	2.011	19389.950	0.000	10000	N/A
64297.HK	JP	HSI	Bear	R	0.049	-23.438	2024-12-30	19880.00	19780.00	2.012	19389.950	0.000	10000	0.470
64510.HK	JP	TENCENT	Bear	R	0.020	-20.000	2023-11-10	346.00	343.00	2.083	336.000	0.000	500	1.630
66258.HK	JP	HSI	Bull	R	0.052	0.000	2025-09-29	18880.00	18980.00	2.114	19389.950	0.052	10000	N/A
63865.HK	BP	HSI	Bear	R	0.051	-21.538	2026-04-29	19900.00	19800.00	2.115	19389.950	0.000	10000	24.427
63869.HK	BI	HSI	Bear	R	0.056	-23.288	2023-12-28	19900.00	19800.00	2.115	19389.950	0.258	10000	0.190
63941.HK	SG	HSI	Bear	R	0.051	-23.881	2024-01-30	19900.00	19800.00	2.115	19389.950	0.000	10000	25.690
64161.HK	JP	HSI	Bear	R	0.051	-22.727	2024-11-28	19900.00	19800.00	2.115	19389.950	0.000	10000	11.150
64218.HK	UB	HSI	Bear	R	0.049	-23.438	2025-09-29	19900.00	19800.00	2.115	19389.950	-0.103	10000	11.140
64342.HK	HS	HSI	Bear	R	0.048	-25.000	2025-04-29	19900.00	19800.00	2.115	19389.950	-0.155	10000	6.340
64558.HK	GJ	HSI	Bear	R	0.053	-20.896	2024-04-29	19900.00	19800.00	2.115	19389.950	0.103	10000	0.500
65976.HK	JP	HSI	Bear	R	0.050	-21.875	2026-01-29	19900.00	19800.00	2.115	19389.950	-0.052	10000	8.875
66240.HK	SG	HSI	Bull	R	0.045	0.000	2024-07-30	18868.00	18968.00	2.176	19389.950	0.093	12000	N/A
49806.HK	SG	S & P 500	Bull	R	0.045	15.385	2023-12-15	4150.00	4200.00	2.188	4293.930	0.819	31200	0.120
64488.HK	JP	HSI	Bear	R	0.054	-20.588	2024-12-30	19920.00	19820.00	2.218	19389.950	0.051	10000	2.465
64290.HK	SG	HSI	Bear	R	0.054	-21.739	2024-02-28	19928.00	19828.00	2.259	19389.950	0.010	10000	2.175
65970.HK	JP	BABA-SW	Bull	R	0.041	20.588	2023-12-08	80.50	82.00	2.265	83.900	0.834	100	1.125
66218.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	18850.00	18950.00	2.269	19389.950	N/A	10000	N/A
65840.HK	HS	HSI	Bull	R	0.055	41.026	2025-09-29	18849.00	18949.00	2.274	19389.950	0.047	10000	4.550
65893.HK	SG	HSI	Bull	R	0.053	39.474	2023-10-30	18849.00	18949.00	2.274	19389.950	-0.056	10000	25.260
65992.HK	JP	HSI	Bull	R	0.055	37.500	2025-09-29	18849.00	18949.00	2.274	19389.950	0.047	10000	20.415
66024.HK	UB	HSI	Bull	R	0.054	45.946	2025-09-29	18849.00	18949.00	2.274	19389.950	-0.005	10000	27.800
65014.HK	MS	MEITUAN-W	Bear	R	0.062	-33.333	2024-04-30	133.00	130.00	2.282	127.100	0.236	100	1.625
65138.HK	GS	MEITUAN-W	Bear	R	0.055	-37.500	2023-12-22	133.00	130.00	2.282	127.100	-0.315	100	2.250
65175.HK	JP	MEITUAN-W	Bear	R	0.057	-32.941	2024-12-13	133.00	130.00	2.282	127.100	-0.157	100	0.960
63849.HK	SG	HSI	Bear	R	0.046	-23.333	2024-01-30	19948.00	19848.00	2.362	19389.950	-0.031	12000	3.530
63609.HK	BP	HSI	Bear	R	0.056	-20.000	2026-05-28	19950.00	19850.00	2.373	19389.950	0.000	10000	4.167
63679.HK	JP	HSI	Bear	R	0.056	-20.000	2024-12-30	19950.00	19850.00	2.373	19389.950	0.000	10000	4.210
63749.HK	UB	HSI	Bear	R	0.046	-22.034	2024-12-30	19950.00	19850.00	2.373	19389.950	-0.042	12000	1.980
49805.HK	SG	DJIA	Bull	R	0.051	10.870	2023-12-15	32600.00	33000.00	2.464	33833.610	0.853	234000	0.000
64191.HK	SG	HSI	Bear	R	0.058	-20.548	2024-02-28	19968.00	19868.00	2.465	19389.950	0.010	10000	0.785
49618.HK	MS	S & P 500	Bear	R	0.076	-7.317	2024-06-21	4450.00	4400.00	2.470	4293.930	-0.113	15600	2.650
66118.HK	SG	HSI	Bull	R	0.059	37.209	2024-07-30	18808.00	18908.00	2.486	19389.950	0.042	10000	9.125
59632.HK	CT	BYD COMPANY	Bear	R	0.025	-21.875	2024-03-01	261.50	257.50	2.508	251.200	0.876	500	3.710
64305.HK	JP	HSI	Bear	R	0.061	-17.568	2024-10-30	19980.00	19880.00	2.527	19389.950	0.103	10000	0.100
65822.HK	BP	HSI	Bull	R	0.063	34.043	2025-12-30	18800.00	18900.00	2.527	19389.950	0.207	10000	14.853
65843.HK	GJ	HSI	Bull	R	0.060	30.435	2023-11-29	18800.00	18900.00	2.527	19389.950	0.052	10000	12.595
66052.HK	BP	HSI	Bull	R	0.062	29.167	2025-12-30	18800.00	18900.00	2.527	19389.950	0.155	10000	0.240
66061.HK	JP	HSI	Bull	R	0.060	30.435	2025-10-30	18800.00	18900.00	2.527	19389.950	0.052	10000	10.890
66290.HK	UB	HSI	Bull	R	0.059	0.000	2025-11-27	18800.00	18900.00	2.527	19389.950	0.000	10000	N/A
66025.HK	UB	HSI	Bull	R	0.040	37.931	2024-09-27	18799.00	18899.00	2.532	19389.950	0.047	15000	7.340
63586.HK	HS	HSI	Bear	R	0.060	-18.919	2024-04-29	19988.00	19888.00	2.569	19389.950	0.010	10000	0.190
64023.HK	UB	HSI	Bear	R	0.057	-20.833	2025-09-29	19988.00	19888.00	2.569	19389.950	-0.145	10000	5.910
63242.HK	BP	HSI	Bear	R	0.060	-20.000	2026-05-28	20000.00	19900.00	2.630	19389.950	-0.052	10000	4.823
63319.HK	SG	HSI	Bear	R	0.060	-21.053	2024-02-28	20000.00	19900.00	2.630	19389.950	-0.052	10000	58.075
63359.HK	UB	HSI	Bear	R	0.057	-21.918	2025-10-30	20000.00	19900.00	2.630	19389.950	-0.207	10000	24.660
63595.HK	GJ	HSI	Bear	R	0.061	-19.737	2024-04-29	20000.00	19900.00	2.630	19389.950	0.000	10000	0.345
64038.HK	JP	HSI	Bear	R	0.061	-19.737	2024-11-28	20000.00	19900.00	2.630	19389.950	0.000	10000	13.490
64239.HK	BI	HSI	Bear	R	0.065	-18.750	2023-12-28	20000.00	19900.00	2.630	19389.950	0.206	10000	0.150
64358.HK	UB	HSI	Bear	R	0.050	-19.355	2024-12-30	20000.00	19900.00	2.630	19389.950	-0.052	12000	1.980
66078.HK	JP	HSI	Bear	R	0.058	-19.444	2026-02-26	20000.00	19900.00	2.630	19389.950	-0.155	10000	0.105
64607.HK	SG	TENCENT	Bear	R	0.021	-19.231	2024-02-28	347.80	345.00	2.679	336.000	-0.387	500	3.983
64811.HK	MS	TENCENT	Bear	R	0.023	-11.538	2024-03-28	348.00	345.00	2.679	336.000	-0.149	500	1.075
64940.HK	UB	TENCENT	Bear	R	0.021	-16.000	2024-06-21	347.80	345.00	2.679	336.000	-0.387	500	2.250
66099.HK	HS	HSI	Bull	R	0.062	31.915	2024-09-27	18768.00	18868.00	2.692	19389.950	-0.010	10000	6.670
52508.HK	BI	BYD COMPANY	Bear	R	0.029	-14.706	2023-09-28	262.00	258.00	2.707	251.200	1.473	500	0.000
60976.HK	SG	KUAISHOU-W	Bear	R	0.046	-28.125	2024-03-22	63.00	60.00	2.740	58.400	0.000	100	2.575
65357.HK	JP	KUAISHOU-W	Bear	R	0.052	-23.529	2023-11-10	63.00	60.00	2.740	58.400	1.027	100	0.033
64157.HK	JP	HSI	Bear	R	0.063	-18.182	2024-12-30	20030.00	19930.00	2.785	19389.950	-0.052	10000	0.585
66150.HK	UB	HSI	Bull	R	0.054	31.707	2025-01-27	18750.00	18850.00	2.785	19389.950	0.042	12000	14.670
66216.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	18750.00	18850.00	2.785	19389.950	N/A	10000	N/A
66268.HK	JP	HSI	Bull	R	0.066	0.000	2025-11-27	18750.00	18850.00	2.785	19389.950	0.103	10000	N/A
63739.HK	UB	AIA	Bear	R	0.027	17.391	2024-04-02	83.60	83.00	2.786	80.750	-0.186	100	4.000
65894.HK	SG	HSI	Bull	R	0.054	31.707	2024-07-30	18748.00	18848.00	2.795	19389.950	0.031	12000	19.805
66182.HK	BP	HKEX	Bull	R	0.030	0.000	2024-11-28	298.00	300.00	2.850	308.800	1.360	500	N/A
49614.HK	MS	DJIA	Bear	R	0.059	-6.349	2024-06-21	35200.00	34800.00	2.856	33833.610	-0.568	156000	3.750
49736.HK	UB	DJIA	Bear	R	0.028	-6.667	2024-12-20	35200.00	34800.00	2.856	33833.610	-0.745	312000	1.380
49779.HK	JP	DJIA	Bear	R	0.031	-6.061	2024-12-20	35200.00	34800.00	2.856	33833.610	-0.392	312000	1.010
66111.HK	SG	BABA-SW	Bull	R	0.044	12.821	2023-10-31	80.00	81.50	2.861	83.900	0.596	100	0.650
63942.HK	SG	HSI	Bear	R	0.055	-17.910	2024-03-27	20048.00	19948.00	2.878	19389.950	0.010	12000	2.500
63292.HK	JP	HSI	Bear	R	0.064	-18.987	2025-01-27	20050.00	19950.00	2.888	19389.950	-0.103	10000	13.080
63613.HK	BP	HSI	Bear	R	0.065	-17.722	2026-05-28	20050.00	19950.00	2.888	19389.950	-0.052	10000	0.433
63892.HK	BP	HSI	Bear	R	0.064	-17.949	2026-05-28	20050.00	19950.00	2.888	19389.950	-0.103	10000	0.193
64087.HK	HS	HSI	Bear	R	0.064	-22.892	2024-04-29	20050.00	19950.00	2.888	19389.950	-0.103	10000	0.080
64123.HK	BP	HSI	Bear	R	0.064	-17.949	2026-05-28	20050.00	19950.00	2.888	19389.950	-0.103	10000	3.000
65103.HK	SG	PING AN	Bear	R	0.027	-12.903	2024-03-28	55.60	55.00	2.900	53.450	1.029	100	4.265
66229.HK	SG	TENCENT	Bull	R	0.031	0.000	2023-11-28	323.20	326.00	2.976	336.000	0.804	500	N/A
54416.HK	JP	HSBC HOLDINGS	Bear	R	0.027	-3.571	2024-01-12	62.60	61.80	3.000	60.000	0.167	100	29.693
66241.HK	SG	HSI	Bull	R	0.070	0.000	2024-10-30	18708.00	18808.00	3.001	19389.950	0.093	10000	N/A
63455.HK	JP	HSI	Bear	R	0.066	-17.500	2025-01-27	20072.00	19972.00	3.002	19389.950	-0.114	10000	0.605
63502.HK	SG	HSI	Bear	R	0.069	-17.857	2024-01-30	20072.00	19972.00	3.002	19389.950	0.041	10000	0.410
63528.HK	UB	HSI	Bear	R	0.065	-17.722	2025-10-30	20072.00	19972.00	3.002	19389.950	-0.165	10000	3.100
52369.HK	JP	BYD COMPANY	Bear	R	0.028	-20.000	2023-09-15	262.80	258.80	3.025	251.200	0.955	500	4.094
65799.HK	BP	HSI	Bull	R	0.072	26.316	2025-11-27	18700.00	18800.00	3.043	19389.950	0.155	10000	7.973
65981.HK	JP	HSI	Bull	R	0.070	29.630	2025-10-30	18700.00	18800.00	3.043	19389.950	0.052	10000	39.335
66026.HK	UB	HSI	Bull	R	0.068	28.302	2025-09-29	18700.00	18800.00	3.043	19389.950	-0.051	10000	6.790
66191.HK	BI	HSI	Bull	R	0.072	0.000	2023-12-28	18700.00	18800.00	3.043	19389.950	0.155	10000	N/A
66198.HK	GJ	HSI	Bull	R	0.071	0.000	2023-11-29	18700.00	18800.00	3.043	19389.950	0.103	10000	N/A
65023.HK	BI	MEITUAN-W	Bear	R	0.074	-30.841	2024-03-28	134.00	131.00	3.068	127.100	0.393	100	0.000
64293.HK	SG	HSI	Bear	R	0.059	-18.056	2024-03-27	20088.00	19988.00	3.084	19389.950	0.051	12000	0.555
65914.HK	SG	XIAOMI-W	Bull	R	0.085	-6.593	2023-12-22	10.10	10.50	3.137	10.840	1.015	10	0.000
63206.HK	JP	HSI	Bear	R	0.035	-16.667	2025-03-28	20100.00	20000.00	3.146	19389.950	-0.052	20000	12.823
63239.HK	BP	HSI	Bear	R	0.069	-15.854	2026-05-28	20100.00	20000.00	3.146	19389.950	-0.103	10000	15.780
63247.HK	HS	HSI	Bear	R	0.070	-16.667	2024-04-29	20100.00	20000.00	3.146	19389.950	-0.052	10000	5.150
63320.HK	SG	HSI	Bear	R	0.071	-17.442	2024-02-28	20100.00	20000.00	3.146	19389.950	0.000	10000	8.240
63443.HK	BP	HSI	Bear	R	0.068	-18.072	2026-05-28	20100.00	20000.00	3.146	19389.950	-0.155	10000	0.745
63577.HK	BP	HSI	Bear	R	0.068	-17.073	2026-05-28	20100.00	20000.00	3.146	19389.950	-0.155	10000	0.675
63631.HK	BP	HSI	Bear	R	0.034	-17.073	2026-05-28	20100.00	20000.00	3.146	19389.950	-0.155	20000	12.837
63637.HK	JP	HSI	Bear	R	0.070	-17.647	2024-12-30	20100.00	20000.00	3.146	19389.950	-0.052	10000	0.830
63754.HK	UB	HSI	Bear	R	0.067	-17.284	2025-10-30	20100.00	20000.00	3.146	19389.950	-0.207	10000	8.320
63872.HK	BI	HSI	Bear	R	0.079	-15.957	2023-12-28	20100.00	20000.00	3.146	19389.950	0.412	10000	0.800
63983.HK	CT	HSI	Bear	R	0.039	-15.217	2024-12-30	20100.00	20000.00	3.146	19389.950	0.361	20000	1.310
64003.HK	CT	HSI	Bear	R	0.074	-15.909	2024-04-29	20100.00	20000.00	3.146	19389.950	0.154	10000	4.820
64249.HK	GJ	HSI	Bear	R	0.072	-18.182	2024-04-29	20100.00	20000.00	3.146	19389.950	0.051	10000	0.525
64470.HK	UB	HSI	Bear	R	0.035	-14.634	2025-01-27	20100.00	20000.00	3.146	19389.950	-0.052	20000	1.460
65989.HK	JP	HSI	Bear	R	0.068	-17.073	2026-02-26	20100.00	20000.00	3.146	19389.950	-0.155	10000	0.960
63850.HK	SG	HSI	Bear	R	0.035	-18.605	2024-03-27	20108.00	20008.00	3.187	19389.950	-0.093	20000	2.523
66096.HK	HS	CNOOC	Bull	R	0.070	2.941	2024-06-27	11.25	11.50	3.199	11.880	0.589	10	0.130
66119.HK	SG	HSI	Bull	R	0.073	25.862	2023-12-28	18668.00	18768.00	3.208	19389.950	0.042	10000	13.065
63481.HK	JP	TENCENT	Bear	R	0.027	-12.903	2023-12-08	349.80	346.80	3.214	336.000	-0.089	500	1.369
66232.HK	SG	BYD COMPANY	Bull	R	0.029	0.000	2023-12-27	239.00	243.00	3.264	251.200	0.916	500	N/A
65814.HK	BP	TENCENT	Bull	R	0.038	15.152	2024-11-28	322.00	325.00	3.274	336.000	1.488	500	0.000
65958.HK	JP	TENCENT	Bull	R	0.036	24.138	2023-12-15	322.00	325.00	3.274	336.000	1.190	500	1.360
66050.HK	UB	TENCENT	Bull	R	0.033	17.857	2023-11-20	322.20	325.00	3.274	336.000	0.804	500	0.690
66166.HK	GS	TENCENT	Bull	R	0.031	19.231	2023-12-27	322.20	325.00	3.274	336.000	0.506	500	2.056
65035.HK	HS	HSI	Bear	R	0.035	-20.455	2025-02-27	20128.00	20028.00	3.291	19389.950	-0.196	20000	2.650
65842.HK	HS	HSI	Bull	R	0.074	25.424	2024-09-27	18650.00	18750.00	3.300	19389.950	0.000	10000	3.710
65861.HK	CT	HSI	Bull	R	0.076	22.581	2024-02-28	18650.00	18750.00	3.300	19389.950	0.103	10000	7.230
66080.HK	JP	HSI	Bull	R	0.077	26.230	2025-09-29	18650.00	18750.00	3.300	19389.950	0.155	10000	1.370
66215.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	18650.00	18750.00	3.300	19389.950	N/A	10000	N/A
66292.HK	UB	HSI	Bull	R	0.061	0.000	2025-07-30	18650.00	18750.00	3.300	19389.950	-0.041	12000	N/A
66235.HK	SG	MEITUAN-W	Bull	R	0.091	0.000	2023-12-27	119.90	122.90	3.304	127.100	1.495	100	N/A
66285.HK	UB	MEITUAN-W	Bull	R	0.091	0.000	2023-11-29	119.90	122.90	3.304	127.100	1.495	100	N/A
69338.HK	SG	HSBC HOLDINGS	Bear	R	0.027	0.000	2023-07-17	62.80	62.00	3.333	60.000	-0.167	100	11.670
69912.HK	MS	HSBC HOLDINGS	Bear	R	0.028	-3.448	2023-06-30	62.50	62.00	3.333	60.000	0.500	100	7.330
64032.HK	UB	HSI	Bear	R	0.060	-17.808	2024-12-30	20138.00	20038.00	3.342	19389.950	-0.145	12000	1.010
63504.HK	SG	HSI	Bear	R	0.076	-16.484	2024-03-27	20148.00	20048.00	3.394	19389.950	0.010	10000	1.900
63361.HK	UB	HSI	Bear	R	0.071	-16.471	2025-10-30	20150.00	20050.00	3.404	19389.950	-0.258	10000	18.700
63893.HK	BP	HSI	Bear	R	0.073	-15.116	2026-05-28	20150.00	20050.00	3.404	19389.950	-0.155	10000	0.687
64039.HK	JP	HSI	Bear	R	0.075	-14.773	2024-12-30	20150.00	20050.00	3.404	19389.950	-0.052	10000	0.220
49516.HK	SG	DJIA	Bear	R	0.070	-5.405	2023-12-15	35400.00	35000.00	3.447	33833.610	-0.513	156000	32.720
49611.HK	JP	DJIA	Bear	R	0.068	-4.225	2024-09-20	35400.00	35000.00	3.447	33833.610	-0.630	156000	18.860
49663.HK	UB	DJIA	Bear	R	0.065	-7.143	2024-09-20	35400.00	35000.00	3.447	33833.610	-0.807	156000	7.190
61360.HK	SG	JD-SW	Bear	R	0.017	6.250	2024-03-27	152.80	150.00	3.448	145.000	0.483	500	8.300
64719.HK	JP	JD-SW	Bear	R	0.018	0.000	2024-03-08	153.00	150.00	3.448	145.000	0.690	500	1.638
51888.HK	SG	BYD COMPANY	Bear	R	0.027	-20.588	2024-03-28	264.00	260.00	3.503	251.200	0.279	500	12.283
52560.HK	GS	BYD COMPANY	Bear	R	0.024	-22.581	2024-03-27	264.00	260.00	3.503	251.200	-0.318	500	16.344
52633.HK	BP	BYD COMPANY	Bear	R	0.031	-18.421	2023-12-28	264.00	260.00	3.503	251.200	1.075	500	0.250
65898.HK	SG	HSI	Bull	R	0.076	24.590	2023-10-30	18608.00	18708.00	3.517	19389.950	-0.113	10000	34.655
60845.HK	SG	CNOOC	Bull	R	0.014	16.667	2024-09-30	11.21	11.46	3.535	11.880	0.253	50	3.253
65800.HK	BP	HSI	Bull	R	0.082	22.388	2025-11-27	18600.00	18700.00	3.558	19389.950	0.155	10000	0.637
66151.HK	UB	HSI	Bull	R	0.078	25.806	2025-09-29	18600.00	18700.00	3.558	19389.950	-0.051	10000	1.350
66266.HK	JP	HSI	Bull	R	0.081	0.000	2025-10-30	18600.00	18700.00	3.558	19389.950	0.103	10000	N/A
64315.HK	JP	HSI	Bear	R	0.079	-15.957	2024-10-30	20180.00	20080.00	3.559	19389.950	0.000	10000	0.380
64103.HK	HS	TENCENT	Bear	R	0.027	-15.625	2023-12-28	351.00	348.00	3.571	336.000	-0.446	500	12.620
65909.HK	SG	TENCENT	Bull	R	0.035	16.667	2023-12-22	321.20	324.00	3.571	336.000	0.804	500	1.897
63884.HK	GJ	HSI	Bear	R	0.080	-17.526	2024-04-29	20188.00	20088.00	3.600	19389.950	0.010	10000	0.000
63157.HK	UB	HKEX	Bear	R	0.024	4.348	2024-02-01	322.00	320.00	3.627	308.800	-0.389	500	31.190
65042.HK	BP	HKEX	Bear	R	0.028	3.704	2024-11-28	322.00	320.00	3.627	308.800	0.259	500	0.767
49520.HK	SG	S & P 500	Bear	R	0.094	-6.931	2023-12-15	4500.00	4450.00	3.635	4293.930	-0.443	15600	2.347
63079.HK	GJ	HSI	Bear	R	0.080	-17.526	2025-03-28	20200.00	20100.00	3.662	19389.950	-0.052	10000	0.025
63155.HK	UB	HSI	Bear	R	0.078	-16.129	2025-01-27	20200.00	20100.00	3.662	19389.950	-0.155	10000	12.540
63420.HK	HS	HSI	Bear	R	0.078	-15.217	2024-04-29	20200.00	20100.00	3.662	19389.950	-0.155	10000	5.410
63442.HK	BP	HSI	Bear	R	0.078	-14.286	2026-05-28	20200.00	20100.00	3.662	19389.950	-0.155	10000	1.873
63454.HK	JP	HSI	Bear	R	0.079	-15.957	2024-11-28	20200.00	20100.00	3.662	19389.950	-0.103	10000	6.595
63961.HK	SG	HSI	Bear	R	0.081	-15.625	2024-01-30	20200.00	20100.00	3.662	19389.950	0.000	10000	2.155
64241.HK	BI	HSI	Bear	R	0.092	-14.019	2023-12-28	20200.00	20100.00	3.662	19389.950	0.567	10000	0.140
63776.HK	SG	BABA-SW	Bear	R	0.044	-12.000	2024-04-10	88.50	87.00	3.695	83.900	-0.238	100	9.500
64134.HK	JP	BABA-SW	Bear	R	0.051	-8.929	2023-11-10	88.50	87.00	3.695	83.900	0.596	100	0.700
66243.HK	SG	HSI	Bull	R	0.083	0.000	2024-10-30	18568.00	18668.00	3.723	19389.950	0.042	10000	N/A
63180.HK	JP	HSI	Bear	R	0.082	-13.684	2024-12-30	20220.00	20120.00	3.765	19389.950	-0.052	10000	4.740
65975.HK	JP	HSI	Bull	R	0.086	21.127	2025-11-27	18550.00	18650.00	3.816	19389.950	0.103	10000	2.535
66027.HK	UB	HSI	Bull	R	0.082	22.388	2025-10-30	18550.00	18650.00	3.816	19389.950	-0.103	10000	3.500
66097.HK	HS	HSI	Bull	R	0.084	20.000	2024-09-27	18550.00	18650.00	3.816	19389.950	0.000	10000	2.790
66214.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	18550.00	18650.00	3.816	19389.950	N/A	10000	N/A
63300.HK	JP	HSI	Bear	R	0.082	-13.684	2025-01-27	20230.00	20130.00	3.817	19389.950	-0.103	10000	0.775
66120.HK	SG	HSI	Bull	R	0.083	20.290	2024-07-30	18548.00	18648.00	3.826	19389.950	-0.062	10000	4.825
53375.HK	UB	NTES-S	Bear	R	0.015	-28.571	2023-11-13	154.00	152.00	3.896	146.300	-0.137	500	14.140
63506.HK	SG	HSI	Bear	R	0.085	-15.000	2024-02-28	20248.00	20148.00	3.909	19389.950	-0.042	10000	0.185
63529.HK	UB	HSI	Bear	R	0.070	-15.663	2024-12-30	20250.00	20150.00	3.920	19389.950	-0.103	12000	0.170
64081.HK	GJ	HSI	Bear	R	0.087	-16.346	2024-04-29	20250.00	20150.00	3.920	19389.950	0.051	10000	0.095
49745.HK	MS	DJIA	Bull	R	0.099	5.319	2023-09-15	32100.00	32500.00	3.942	33833.610	0.699	156000	0.850
49752.HK	UB	DJIA	Bull	R	0.051	6.250	2023-09-15	32100.00	32500.00	3.942	33833.610	0.875	312000	13.270
63333.HK	SG	HSI	Bear	R	0.090	-14.286	2023-12-28	20268.00	20168.00	4.013	19389.950	0.113	10000	0.720
64474.HK	CT	AIA	Bear	R	0.036	9.091	2024-01-02	84.60	84.00	4.025	80.750	-0.310	100	0.700
49572.HK	MS	DJIA	Bear	R	0.150	-4.459	2024-03-15	35600.00	35200.00	4.039	33833.610	-0.810	78000	6.925
65773.HK	BI	HSI	Bull	R	0.090	16.883	2023-12-28	18500.00	18600.00	4.074	19389.950	0.052	10000	4.070
65802.HK	BP	HSI	Bull	R	0.092	19.481	2025-11-27	18500.00	18600.00	4.074	19389.950	0.155	10000	0.373
65844.HK	GJ	HSI	Bull	R	0.090	18.421	2023-11-29	18500.00	18600.00	4.074	19389.950	0.052	10000	1.710
66083.HK	JP	HSI	Bull	R	0.091	18.182	2025-11-27	18500.00	18600.00	4.074	19389.950	0.103	10000	0.255
66293.HK	UB	HSI	Bull	R	0.088	0.000	2025-11-27	18500.00	18600.00	4.074	19389.950	-0.051	10000	N/A
65578.HK	SG	HSI	Bull	R	0.089	23.611	2024-08-29	18495.00	18595.00	4.100	19389.950	-0.026	10000	92.705
62672.HK	SG	HSI	Bear	R	0.075	-12.791	2024-03-27	20288.00	20188.00	4.116	19389.950	0.010	12000	7.100
61890.HK	JP	TENCENT	Bear	R	0.033	-13.158	2023-11-10	353.00	350.00	4.167	336.000	-0.149	500	8.956
61913.HK	UB	TENCENT	Bear	R	0.031	-8.824	2024-04-11	353.00	350.00	4.167	336.000	-0.446	500	9.080
61942.HK	SG	TENCENT	Bear	R	0.030	-11.765	2024-03-28	352.80	350.00	4.167	336.000	-0.536	500	15.473
62108.HK	GS	TENCENT	Bear	R	0.027	-12.903	2024-04-16	352.80	350.00	4.167	336.000	-0.982	500	24.769
62844.HK	BP	TENCENT	Bear	R	0.030	-11.765	2024-11-28	353.00	350.00	4.167	336.000	-0.595	500	11.767
66071.HK	JP	TENCENT	Bull	R	0.043	22.857	2024-01-12	319.00	322.00	4.167	336.000	1.339	500	0.000
66124.HK	SG	TENCENT	Bull	R	0.039	14.706	2023-11-23	319.20	322.00	4.167	336.000	0.804	500	0.000
66275.HK	UB	TENCENT	Bull	R	0.040	0.000	2023-11-10	319.20	322.00	4.167	336.000	0.952	500	N/A
62293.HK	BP	HSI	Bear	R	0.086	-13.131	2026-04-29	20300.00	20200.00	4.178	19389.950	-0.258	10000	2.950
62414.HK	HS	HSI	Bear	R	0.086	-14.000	2024-04-29	20300.00	20200.00	4.178	19389.950	-0.258	10000	22.700
62443.HK	JP	HSI	Bear	R	0.091	-14.151	2024-11-28	20300.00	20200.00	4.178	19389.950	0.000	10000	4.340
62546.HK	UB	HSI	Bear	R	0.085	-15.000	2025-09-29	20300.00	20200.00	4.178	19389.950	-0.310	10000	13.630
62630.HK	GJ	HSI	Bear	R	0.091	-13.333	2025-03-28	20300.00	20200.00	4.178	19389.950	0.000	10000	0.000
62833.HK	SG	HSI	Bear	R	0.091	-12.500	2024-02-28	20300.00	20200.00	4.178	19389.950	0.000	10000	1.690
62911.HK	BI	HSI	Bear	R	0.093	-18.421	2023-12-28	20300.00	20200.00	4.178	19389.950	0.103	10000	0.600
65534.HK	UB	HSI	Bull	R	0.073	19.672	2025-09-29	18475.00	18575.00	4.203	19389.950	-0.201	12000	43.450
61362.HK	SG	HSTECH	Bear	R	0.024	-11.111	2024-12-30	4200.00	4100.00	4.214	3934.220	-0.655	10000	20.940
65512.HK	JP	HSI	Bull	R	0.093	19.231	2025-10-30	18470.00	18570.00	4.229	19389.950	0.052	10000	42.625
52288.HK	HS	BYD COMPANY	Bear	R	0.030	-21.053	2023-12-28	265.88	261.88	4.252	251.200	0.127	500	14.750
62898.HK	JP	HSI	Bear	R	0.092	-13.208	2024-12-30	20320.00	20220.00	4.281	19389.950	-0.052	10000	0.220
65441.HK	BP	HSI	Bull	R	0.096	20.000	2025-09-29	18450.00	18550.00	4.332	19389.950	0.103	10000	4.235
65841.HK	HS	HSI	Bull	R	0.096	18.519	2025-09-29	18450.00	18550.00	4.332	19389.950	0.103	10000	0.370
66159.HK	UB	HSI	Bull	R	0.080	19.403	2025-02-27	18450.00	18550.00	4.332	19389.950	0.103	12000	1.990
66212.HK	BP	HSI	Bull	R	0.000	0.000	2026-06-29	18450.00	18550.00	4.332	19389.950	N/A	10000	N/A
65899.HK	SG	HSI	Bull	R	0.092	19.481	2023-10-30	18448.00	18548.00	4.342	19389.950	-0.113	10000	14.660
65538.HK	UB	HSI	Bull	R	0.061	22.000	2025-10-30	18445.00	18545.00	4.358	19389.950	-0.154	15000	18.310
62355.HK	UB	HSI	Bear	R	0.089	-13.592	2025-10-30	20338.00	20238.00	4.374	19389.950	-0.299	10000	14.810
62845.HK	BP	CHINA MOBILE	Bear	R	0.000	0.000	2024-11-28	69.00	68.00	4.375	65.150	N/A	100	0.000
63579.HK	HS	CHINA MOBILE	Bear	R	0.041	-31.667	2024-05-30	68.60	68.00	4.375	65.150	0.998	100	0.280
63767.HK	SG	CHINA MOBILE	Bear	R	0.037	-31.481	2024-04-10	68.60	68.00	4.375	65.150	0.384	100	3.175
63334.HK	SG	HSI	Bear	R	0.098	-10.909	2024-01-30	20348.00	20248.00	4.425	19389.950	0.113	10000	0.280
62688.HK	JP	HSI	Bear	R	0.096	-14.286	2024-10-30	20350.00	20250.00	4.436	19389.950	0.000	10000	0.455
62761.HK	BP	HSI	Bear	R	0.090	-14.286	2026-05-28	20350.00	20250.00	4.436	19389.950	-0.310	10000	1.000
62931.HK	BP	HSI	Bear	R	0.090	-14.286	2026-05-28	20350.00	20250.00	4.436	19389.950	-0.310	10000	0.100
62939.HK	CT	HSI	Bear	R	0.100	-12.281	2024-04-29	20350.00	20250.00	4.436	19389.950	0.206	10000	0.770
63375.HK	UB	HSI	Bear	R	0.078	-12.360	2024-12-30	20350.00	20250.00	4.436	19389.950	-0.124	12000	0.560
64254.HK	GJ	HSI	Bear	R	0.096	-15.044	2024-04-29	20350.00	20250.00	4.436	19389.950	0.000	10000	0.155
59904.HK	UB	KUAISHOU-W	Bear	R	0.058	-21.622	2024-03-12	64.00	61.00	4.452	58.400	0.342	100	2.350
66224.HK	GS	BYD COMPANY	Bull	R	0.031	0.000	2023-12-29	236.00	240.00	4.459	251.200	0.119	500	N/A
66286.HK	UB	BYD COMPANY	Bull	R	0.034	0.000	2023-11-24	236.00	240.00	4.459	251.200	0.717	500	N/A
62344.HK	SG	HSI	Bear	R	0.097	-12.613	2024-03-27	20368.00	20268.00	4.528	19389.950	-0.042	10000	2.415
66121.HK	SG	HSI	Bull	R	0.099	20.732	2024-07-30	18408.00	18508.00	4.548	19389.950	0.042	10000	3.585
64525.HK	SG	MEITUAN-W	Bear	R	0.080	-27.928	2024-03-28	135.90	132.90	4.563	127.100	-0.629	100	0.575
63303.HK	JP	HSI	Bear	R	0.096	-13.514	2025-02-27	20380.00	20280.00	4.590	19389.950	-0.155	10000	0.110
65275.HK	BP	HSI	Bull	R	0.100	19.048	2025-09-29	18400.00	18500.00	4.590	19389.950	0.052	10000	23.160
65362.HK	JP	HSI	Bull	R	0.102	18.605	2025-11-27	18400.00	18500.00	4.590	19389.950	0.155	10000	20.890
65804.HK	BP	HSI	Bull	R	0.000	0.000	2025-11-27	18400.00	18500.00	4.590	19389.950	N/A	10000	0.000
65827.HK	BP	HSI	Bull	R	0.051	15.909	2025-12-30	18400.00	18500.00	4.590	19389.950	0.155	20000	0.720
65854.HK	CT	HSI	Bull	R	0.104	18.182	2024-02-28	18400.00	18500.00	4.590	19389.950	0.258	10000	2.610
66029.HK	UB	HSI	Bull	R	0.096	18.519	2025-10-30	18400.00	18500.00	4.590	19389.950	-0.154	10000	5.410
66055.HK	GJ	HSI	Bull	R	0.100	17.647	2023-11-29	18400.00	18500.00	4.590	19389.950	0.052	10000	0.090
66077.HK	JP	HSI	Bull	R	0.052	18.182	2025-09-29	18400.00	18500.00	4.590	19389.950	0.258	20000	0.125
66162.HK	UB	HSI	Bull	R	0.050	19.048	2025-01-27	18400.00	18500.00	4.590	19389.950	0.052	20000	2.890
49641.HK	JP	DJIA	Bear	R	0.089	-4.301	2024-03-15	35800.00	35400.00	4.630	33833.610	-0.577	156000	5.010
62766.HK	HS	HSI	Bear	R	0.098	-13.274	2024-04-29	20388.00	20288.00	4.632	19389.950	-0.093	10000	0.650
63525.HK	SG	HSI	Bear	R	0.098	-12.500	2024-02-28	20388.00	20288.00	4.632	19389.950	-0.093	10000	5.910
64460.HK	UB	MEITUAN-W	Bear	R	0.082	-26.786	2024-04-16	136.00	133.00	4.642	127.100	-0.551	100	4.600
65863.HK	CT	MEITUAN-W	Bear	R	0.085	-27.350	2023-12-01	136.00	133.00	4.642	127.100	-0.315	100	0.100
65821.HK	BP	BABA-SW	Bull	R	0.000	0.000	2024-11-28	78.50	80.00	4.648	83.900	N/A	100	0.000
65932.HK	SG	BABA-SW	Bull	R	0.063	14.545	2023-12-22	78.50	80.00	4.648	83.900	1.073	100	4.125
66000.HK	GS	BABA-SW	Bull	R	0.062	19.231	2023-11-21	78.50	80.00	4.648	83.900	0.954	100	0.433
66069.HK	JP	BABA-SW	Bull	R	0.064	14.286	2024-01-12	78.50	80.00	4.648	83.900	1.192	100	0.000
66133.HK	UB	BABA-SW	Bull	R	0.066	17.857	2023-11-30	78.50	80.00	4.648	83.900	1.430	100	2.000
59985.HK	BI	CCB	Bull	R	0.022	0.000	2024-09-30	4.80	4.90	4.669	5.140	-2.335	10	1.013
62438.HK	BP	HSI	Bear	R	0.095	-11.215	2026-05-28	20400.00	20300.00	4.693	19389.950	-0.310	10000	0.235
62451.HK	JP	HSI	Bear	R	0.100	-14.530	2024-11-28	20400.00	20300.00	4.693	19389.950	-0.052	10000	0.965
62493.HK	SG	HSI	Bear	R	0.101	-12.931	2024-01-30	20400.00	20300.00	4.693	19389.950	0.000	10000	1.680
62622.HK	BP	HSI	Bear	R	0.095	-11.215	2026-05-28	20400.00	20300.00	4.693	19389.950	-0.310	10000	1.105
62729.HK	UB	HSI	Bear	R	0.094	-12.963	2025-04-29	20400.00	20300.00	4.693	19389.950	-0.361	10000	0.180
62746.HK	GJ	HSI	Bear	R	0.101	-11.404	2025-03-28	20400.00	20300.00	4.693	19389.950	0.000	10000	0.155
63417.HK	BI	HSI	Bear	R	0.109	-12.097	2023-12-28	20400.00	20300.00	4.693	19389.950	0.412	10000	0.000
65987.HK	JP	HSI	Bull	R	0.104	18.182	2025-09-29	18380.00	18480.00	4.693	19389.950	0.155

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement