ID |
Issuer |
Underlying |
Bull/ Bear |
Type |
Nominal |
Chg (%) |
Exp. Date |
Strike |
Call Level |
Spot Price VS Call Level (%) |
Underlying Price |
Pre (%) |
Entitlement Ratio |
Outstanding qty (%) |
61149.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-81.818
|
2021-10-25
|
273.00
|
276.00
|
0.000
|
276.000
|
0.725
|
500
|
0.690
|
63606.HK
|
SG
|
CHINA MOBILE
|
Bull
|
R
|
0.022
|
0.000
|
2021-11-30
|
49.00
|
50.00
|
0.000
|
50.000
|
2.400
|
100
|
N/A
|
63612.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.019
|
0.000
|
2021-11-30
|
452.00
|
454.00
|
0.000
|
454.000
|
1.652
|
500
|
N/A
|
64106.HK
|
VT
|
CNOOC
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
7.61
|
7.91
|
0.000
|
7.910
|
N/A
|
10
|
N/A
|
64149.HK
|
UB
|
CHINA MOBILE
|
Bull
|
R
|
0.013
|
0.000
|
2021-12-08
|
49.00
|
50.00
|
0.000
|
50.000
|
0.600
|
100
|
N/A
|
63813.HK
|
SG
|
HSI
|
Bull
|
R
|
0.016
|
0.000
|
2024-08-29
|
28408.00
|
28508.00
|
0.038
|
28497.250
|
0.248
|
10000
|
N/A
|
60764.HK
|
VT
|
JD-SW
|
Bull
|
R
|
0.035
|
0.000
|
2021-12-03
|
295.68
|
298.68
|
0.094
|
298.400
|
4.953
|
500
|
0.045
|
59785.HK
|
BI
|
JD-SW
|
Bull
|
R
|
0.130
|
-25.287
|
2021-09-30
|
293.88
|
298.88
|
0.161
|
298.400
|
2.842
|
100
|
0.000
|
63851.HK
|
BP
|
HSI
|
Bull
|
R
|
0.016
|
0.000
|
2024-08-29
|
28350.00
|
28450.00
|
0.166
|
28497.250
|
0.045
|
10000
|
N/A
|
67074.HK
|
CS
|
CHINA MOBILE
|
Bull
|
R
|
0.017
|
-10.526
|
2021-10-28
|
48.88
|
49.88
|
0.240
|
50.000
|
1.160
|
100
|
2.840
|
67326.HK
|
VT
|
CHINA MOBILE
|
Bull
|
R
|
0.015
|
36.364
|
2021-10-15
|
48.88
|
49.88
|
0.240
|
50.000
|
0.760
|
100
|
11.056
|
57763.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.012
|
-78.571
|
2021-08-20
|
272.18
|
275.18
|
0.297
|
276.000
|
0.790
|
500
|
0.920
|
64000.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.023
|
0.000
|
2021-10-29
|
607.00
|
610.00
|
0.329
|
608.000
|
1.727
|
500
|
N/A
|
63835.HK
|
BI
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-08-30
|
28500.00
|
28600.00
|
0.361
|
28497.250
|
N/A
|
10000
|
N/A
|
64019.HK
|
HT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-07-30
|
28500.00
|
28600.00
|
0.361
|
28497.250
|
N/A
|
10000
|
N/A
|
56349.HK
|
MS
|
MEITUAN-W
|
Bull
|
R
|
0.087
|
-72.381
|
2021-12-01
|
272.00
|
275.00
|
0.362
|
276.000
|
1.703
|
100
|
0.025
|
60138.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.014
|
-75.439
|
2021-12-30
|
272.00
|
275.00
|
0.362
|
276.000
|
1.087
|
500
|
2.630
|
59463.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-80.769
|
2021-10-12
|
274.18
|
277.18
|
0.428
|
276.000
|
1.152
|
500
|
4.640
|
59338.HK
|
VT
|
HSTECH
|
Bull
|
R
|
0.019
|
-38.710
|
2021-12-30
|
7900.00
|
8000.00
|
0.483
|
8038.810
|
0.637
|
10000
|
1.900
|
61162.HK
|
UB
|
HSTECH
|
Bull
|
R
|
0.020
|
-37.500
|
2021-12-30
|
7900.00
|
8000.00
|
0.483
|
8038.810
|
0.761
|
10000
|
0.120
|
62422.HK
|
BI
|
HSTECH
|
Bull
|
R
|
0.022
|
-38.889
|
2021-12-30
|
7900.00
|
8000.00
|
0.483
|
8038.810
|
1.010
|
10000
|
0.007
|
59189.HK
|
HS
|
CHINA LIFE
|
Bull
|
R
|
0.058
|
0.000
|
2021-04-19
|
15.18
|
15.68
|
0.508
|
15.760
|
0.000
|
10
|
14.850
|
56895.HK
|
BP
|
JD-SW
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-29
|
297.00
|
300.00
|
0.536
|
298.400
|
N/A
|
500
|
0.000
|
57402.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.015
|
-50.000
|
2021-12-30
|
297.00
|
300.00
|
0.536
|
298.400
|
2.044
|
500
|
0.311
|
57729.HK
|
GS
|
JD-SW
|
Bull
|
R
|
0.010
|
-65.517
|
2021-08-19
|
297.00
|
300.00
|
0.536
|
298.400
|
1.206
|
500
|
2.050
|
58710.HK
|
CS
|
JD-SW
|
Bull
|
R
|
0.023
|
-25.806
|
2021-10-28
|
297.00
|
300.00
|
0.536
|
298.400
|
3.385
|
500
|
0.090
|
60701.HK
|
VT
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-80.769
|
2021-11-26
|
274.68
|
277.68
|
0.609
|
276.000
|
1.333
|
500
|
0.485
|
63554.HK
|
SG
|
HSI
|
Bear
|
R
|
0.027
|
0.000
|
2021-07-29
|
28775.00
|
28675.00
|
0.624
|
28497.250
|
-0.027
|
10000
|
N/A
|
61141.HK
|
UB
|
PA GOODDOCTOR
|
Bull
|
R
|
0.072
|
0.000
|
2021-12-31
|
92.00
|
96.00
|
0.673
|
96.650
|
2.638
|
100
|
0.000
|
63549.HK
|
BP
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-09-29
|
28800.00
|
28700.00
|
0.711
|
28497.250
|
N/A
|
10000
|
N/A
|
63894.HK
|
CS
|
HSI
|
Bear
|
R
|
0.024
|
0.000
|
2021-08-30
|
28800.00
|
28700.00
|
0.711
|
28497.250
|
-0.220
|
10000
|
N/A
|
63947.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-02-28
|
28600.00
|
28700.00
|
0.711
|
28497.250
|
N/A
|
10000
|
N/A
|
64219.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-03-27
|
28600.00
|
28700.00
|
0.711
|
28497.250
|
N/A
|
10000
|
N/A
|
57560.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.071
|
-75.932
|
2022-01-28
|
271.00
|
274.00
|
0.725
|
276.000
|
0.761
|
100
|
0.025
|
60683.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.086
|
-66.923
|
2021-10-29
|
275.00
|
278.00
|
0.725
|
276.000
|
2.754
|
100
|
0.063
|
63798.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-06-27
|
28608.00
|
28708.00
|
0.740
|
28497.250
|
N/A
|
10000
|
N/A
|
63046.HK
|
HS
|
HSTECH
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-30
|
8000.00
|
8100.00
|
0.761
|
8038.810
|
N/A
|
10000
|
0.000
|
61665.HK
|
VT
|
PA GOODDOCTOR
|
Bull
|
R
|
0.069
|
0.000
|
2021-09-30
|
92.38
|
95.88
|
0.797
|
96.650
|
2.721
|
100
|
0.000
|
60543.HK
|
SG
|
HSI
|
Bull
|
R
|
0.030
|
25.000
|
2024-06-27
|
28168.00
|
28268.00
|
0.804
|
28497.250
|
-0.103
|
10000
|
3.436
|
64083.HK
|
VT
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-07-29
|
28830.00
|
28730.00
|
0.817
|
28497.250
|
N/A
|
10000
|
N/A
|
61970.HK
|
VT
|
SUNNY OPTICAL
|
Bull
|
R
|
0.047
|
-46.591
|
2021-10-08
|
167.08
|
170.58
|
0.826
|
172.000
|
-0.128
|
100
|
0.320
|
61958.HK
|
VT
|
HSI
|
Bull
|
N
|
0.039
|
25.806
|
2024-01-30
|
28260.00
|
28260.00
|
0.833
|
28497.250
|
0.536
|
10000
|
2.150
|
69400.HK
|
SG
|
CAM CSI300
|
Bull
|
R
|
0.013
|
-7.143
|
2021-11-29
|
58.60
|
59.00
|
0.840
|
59.500
|
0.672
|
100
|
14.512
|
62993.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.018
|
-14.286
|
2021-08-20
|
448.18
|
450.18
|
0.841
|
454.000
|
0.700
|
500
|
0.506
|
60265.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.130
|
-19.753
|
2021-08-30
|
600.08
|
602.88
|
0.842
|
608.000
|
0.836
|
100
|
0.680
|
63530.HK
|
HS
|
HSI
|
Bear
|
R
|
0.028
|
0.000
|
2021-12-30
|
28838.00
|
28738.00
|
0.845
|
28497.250
|
-0.213
|
10000
|
N/A
|
66012.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.014
|
0.000
|
2021-12-30
|
89.48
|
90.08
|
0.848
|
90.850
|
0.033
|
100
|
1.419
|
58327.HK
|
BP
|
HSI
|
Bull
|
R
|
0.027
|
17.391
|
2024-07-30
|
28150.00
|
28250.00
|
0.868
|
28497.250
|
-0.271
|
10000
|
2.208
|
59204.HK
|
HT
|
HSI
|
Bull
|
R
|
0.028
|
27.273
|
2024-05-30
|
28150.00
|
28250.00
|
0.868
|
28497.250
|
-0.236
|
10000
|
25.190
|
61201.HK
|
UB
|
HSI
|
Bull
|
R
|
0.024
|
9.091
|
2024-03-27
|
28150.00
|
28250.00
|
0.868
|
28497.250
|
-0.208
|
12000
|
0.730
|
61397.HK
|
CS
|
HSI
|
Bull
|
R
|
0.029
|
26.087
|
2024-02-28
|
28150.00
|
28250.00
|
0.868
|
28497.250
|
0.003
|
12000
|
0.300
|
61808.HK
|
BP
|
HSI
|
Bull
|
R
|
0.028
|
21.739
|
2024-07-30
|
28150.00
|
28250.00
|
0.868
|
28497.250
|
-0.236
|
10000
|
4.576
|
62257.HK
|
UB
|
HKEX
|
Bull
|
R
|
0.020
|
-13.043
|
2021-10-25
|
448.00
|
450.00
|
0.881
|
454.000
|
0.881
|
500
|
0.000
|
62486.HK
|
BP
|
HKEX
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-29
|
447.00
|
450.00
|
0.881
|
454.000
|
N/A
|
500
|
0.000
|
62535.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.095
|
-17.391
|
2021-09-29
|
448.00
|
450.00
|
0.881
|
454.000
|
0.771
|
100
|
0.420
|
57901.HK
|
HS
|
XIAOMI-W
|
Bull
|
R
|
0.018
|
-5.263
|
2021-12-16
|
24.18
|
24.68
|
0.884
|
24.900
|
0.723
|
50
|
3.830
|
61731.HK
|
BI
|
HKEX
|
Bull
|
R
|
0.119
|
-11.194
|
2021-09-30
|
446.98
|
449.98
|
0.885
|
454.000
|
1.075
|
100
|
0.100
|
63874.HK
|
BP
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-08-29
|
28650.00
|
28750.00
|
0.887
|
28497.250
|
N/A
|
10000
|
N/A
|
63988.HK
|
HT
|
HSI
|
Bear
|
R
|
0.000
|
0.000
|
2021-07-29
|
28850.00
|
28750.00
|
0.887
|
28497.250
|
N/A
|
10000
|
N/A
|
64136.HK
|
UB
|
HSI
|
Bear
|
R
|
0.020
|
0.000
|
2021-08-30
|
28850.00
|
28750.00
|
0.887
|
28497.250
|
-0.396
|
12000
|
N/A
|
64091.HK
|
VT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-01-30
|
28660.00
|
28760.00
|
0.922
|
28497.250
|
N/A
|
20000
|
N/A
|
54141.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.014
|
7.692
|
2021-09-30
|
89.40
|
90.00
|
0.936
|
90.850
|
-0.055
|
100
|
0.850
|
64887.HK
|
BP
|
PING AN
|
Bull
|
R
|
0.015
|
0.000
|
2021-11-29
|
89.40
|
90.00
|
0.936
|
90.850
|
0.055
|
100
|
0.025
|
64625.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.078
|
-73.559
|
2021-07-30
|
270.38
|
273.38
|
0.949
|
276.000
|
0.790
|
100
|
1.433
|
63542.HK
|
HS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-10-30
|
28668.00
|
28768.00
|
0.950
|
28497.250
|
N/A
|
15000
|
N/A
|
57935.HK
|
HS
|
HSI
|
Bull
|
R
|
0.031
|
29.167
|
2023-10-30
|
28118.00
|
28218.00
|
0.980
|
28497.250
|
-0.243
|
10000
|
31.320
|
57385.HK
|
EA
|
CHINA MOBILE
|
Bull
|
R
|
0.021
|
0.000
|
2021-12-20
|
48.50
|
49.50
|
1.000
|
50.000
|
1.200
|
100
|
0.438
|
59902.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.012
|
9.091
|
2022-01-10
|
15.20
|
15.60
|
1.015
|
15.760
|
0.254
|
50
|
4.190
|
61552.HK
|
SG
|
HSI
|
Bull
|
R
|
0.034
|
17.241
|
2024-07-30
|
28108.00
|
28208.00
|
1.015
|
28497.250
|
-0.173
|
10000
|
0.276
|
59474.HK
|
BP
|
HSI
|
Bull
|
R
|
0.033
|
26.923
|
2024-07-30
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.236
|
10000
|
8.220
|
61720.HK
|
BI
|
HSI
|
Bull
|
R
|
0.036
|
9.091
|
2023-08-30
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.131
|
10000
|
2.727
|
61776.HK
|
UB
|
HSI
|
Bull
|
R
|
0.034
|
13.333
|
2024-04-29
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.201
|
10000
|
0.450
|
61877.HK
|
CS
|
HSI
|
Bull
|
R
|
0.032
|
6.667
|
2024-03-27
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.271
|
10000
|
8.020
|
61923.HK
|
HT
|
HSI
|
Bull
|
R
|
0.032
|
28.000
|
2024-07-30
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.271
|
10000
|
24.105
|
63224.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.034
|
9.677
|
2024-03-27
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.201
|
10000
|
0.870
|
63351.HK
|
VT
|
HSI
|
Bull
|
R
|
0.026
|
0.000
|
2024-01-30
|
28100.00
|
28200.00
|
1.043
|
28497.250
|
-0.254
|
12500
|
0.230
|
63120.HK
|
CS
|
HSI
|
Bear
|
R
|
0.011
|
-83.077
|
2021-07-29
|
28900.00
|
28800.00
|
1.062
|
28497.250
|
-1.027
|
10000
|
5.030
|
63186.HK
|
HT
|
HSI
|
Bear
|
R
|
0.012
|
-80.000
|
2021-07-29
|
28900.00
|
28800.00
|
1.062
|
28497.250
|
-0.992
|
10000
|
39.555
|
63552.HK
|
BP
|
HSI
|
Bear
|
R
|
0.014
|
0.000
|
2021-09-29
|
28900.00
|
28800.00
|
1.062
|
28497.250
|
-0.922
|
10000
|
N/A
|
63833.HK
|
BI
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2023-08-30
|
28700.00
|
28800.00
|
1.062
|
28497.250
|
N/A
|
10000
|
N/A
|
64013.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.015
|
-75.410
|
2021-09-30
|
270.00
|
273.00
|
1.087
|
276.000
|
0.543
|
500
|
5.190
|
60813.HK
|
HS
|
MEITUAN-W
|
Bull
|
R
|
0.012
|
-80.000
|
2021-12-30
|
269.88
|
272.88
|
1.130
|
276.000
|
-0.043
|
500
|
20.450
|
60680.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.015
|
-63.415
|
2021-12-30
|
292.00
|
295.00
|
1.139
|
298.400
|
0.369
|
500
|
1.813
|
53815.HK
|
EA
|
CHINA LIFE
|
Bull
|
R
|
0.016
|
0.000
|
2021-12-22
|
15.18
|
15.58
|
1.142
|
15.760
|
1.396
|
50
|
0.330
|
63677.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2022-03-30
|
612.00
|
615.00
|
1.151
|
608.000
|
N/A
|
500
|
N/A
|
63818.HK
|
MS
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-01
|
612.00
|
615.00
|
1.151
|
608.000
|
N/A
|
100
|
N/A
|
59009.HK
|
SG
|
HSI
|
Bull
|
R
|
0.032
|
23.077
|
2024-08-29
|
28068.00
|
28168.00
|
1.155
|
28497.250
|
-0.383
|
10000
|
30.032
|
66743.HK
|
JP
|
MEITUAN-W
|
Bull
|
R
|
0.016
|
-73.333
|
2021-08-13
|
269.80
|
272.80
|
1.159
|
276.000
|
0.652
|
500
|
1.245
|
58292.HK
|
UB
|
SUNNY OPTICAL
|
Bull
|
R
|
0.013
|
-35.000
|
2022-02-21
|
166.00
|
170.00
|
1.163
|
172.000
|
0.291
|
500
|
2.540
|
60563.HK
|
SG
|
SUNNY OPTICAL
|
Bull
|
R
|
0.079
|
-28.829
|
2021-12-30
|
166.00
|
170.00
|
1.163
|
172.000
|
1.105
|
100
|
0.700
|
61702.HK
|
GS
|
SUNNY OPTICAL
|
Bull
|
R
|
0.013
|
-35.000
|
2021-12-30
|
166.00
|
170.00
|
1.163
|
172.000
|
0.291
|
500
|
0.038
|
64167.HK
|
UB
|
SMIC
|
Bull
|
R
|
0.036
|
0.000
|
2021-11-25
|
24.40
|
25.20
|
1.176
|
25.500
|
2.745
|
50
|
N/A
|
64024.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-08-05
|
612.38
|
615.18
|
1.181
|
608.000
|
N/A
|
500
|
N/A
|
56586.HK
|
UB
|
XIAOMI-W
|
Bull
|
R
|
0.019
|
0.000
|
2021-12-30
|
24.20
|
24.60
|
1.205
|
24.900
|
1.004
|
50
|
0.100
|
58259.HK
|
UB
|
HSI
|
Bull
|
R
|
0.036
|
20.000
|
2024-04-29
|
28050.00
|
28150.00
|
1.219
|
28497.250
|
-0.306
|
10000
|
3.280
|
58314.HK
|
BP
|
HSI
|
Bull
|
R
|
0.037
|
12.121
|
2024-07-30
|
28050.00
|
28150.00
|
1.219
|
28497.250
|
-0.271
|
10000
|
1.200
|
58809.HK
|
CS
|
HSI
|
Bull
|
R
|
0.033
|
13.793
|
2024-04-29
|
28050.00
|
28150.00
|
1.219
|
28497.250
|
-0.180
|
12000
|
5.000
|
60375.HK
|
HT
|
HSI
|
Bull
|
R
|
0.037
|
8.824
|
2024-06-27
|
28050.00
|
28150.00
|
1.219
|
28497.250
|
-0.271
|
10000
|
1.400
|
61666.HK
|
VT
|
ALI HEALTH
|
Bull
|
R
|
0.029
|
-12.121
|
2021-11-05
|
20.88
|
21.68
|
1.230
|
21.950
|
1.731
|
50
|
0.000
|
63580.HK
|
SG
|
HSI
|
Bear
|
R
|
0.011
|
0.000
|
2021-08-30
|
28948.00
|
28848.00
|
1.231
|
28497.250
|
-1.196
|
10000
|
N/A
|
63879.HK
|
BP
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-08-29
|
28750.00
|
28850.00
|
1.238
|
28497.250
|
N/A
|
10000
|
N/A
|
63899.HK
|
CS
|
HSI
|
Bear
|
R
|
0.018
|
0.000
|
2021-09-29
|
28950.00
|
28850.00
|
1.238
|
28497.250
|
-0.831
|
12000
|
N/A
|
63946.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-02-28
|
28750.00
|
28850.00
|
1.238
|
28497.250
|
N/A
|
10000
|
N/A
|
64018.HK
|
HT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-07-30
|
28750.00
|
28850.00
|
1.238
|
28497.250
|
N/A
|
10000
|
N/A
|
64215.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-03-27
|
28750.00
|
28850.00
|
1.238
|
28497.250
|
N/A
|
10000
|
N/A
|
56436.HK
|
UB
|
GEELY AUTO
|
Bull
|
R
|
0.016
|
0.000
|
2022-01-17
|
18.50
|
19.00
|
1.247
|
19.240
|
0.312
|
50
|
1.550
|
56937.HK
|
CS
|
GEELY AUTO
|
Bull
|
R
|
0.019
|
-5.000
|
2021-12-30
|
18.50
|
19.00
|
1.247
|
19.240
|
1.091
|
50
|
0.250
|
57398.HK
|
SG
|
GEELY AUTO
|
Bull
|
R
|
0.022
|
0.000
|
2021-11-30
|
18.50
|
19.00
|
1.247
|
19.240
|
1.871
|
50
|
0.200
|
57753.HK
|
GS
|
GEELY AUTO
|
Bull
|
R
|
0.018
|
-5.263
|
2021-12-23
|
18.50
|
19.00
|
1.247
|
19.240
|
0.832
|
50
|
0.000
|
62542.HK
|
CS
|
XINYI SOLAR
|
Bull
|
R
|
0.000
|
0.000
|
2022-02-25
|
12.20
|
12.80
|
1.266
|
12.640
|
N/A
|
50
|
0.000
|
63808.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-07-30
|
28758.00
|
28858.00
|
1.266
|
28497.250
|
N/A
|
10000
|
N/A
|
57697.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.029
|
-19.444
|
2021-06-30
|
597.38
|
600.18
|
1.286
|
608.000
|
0.638
|
500
|
0.495
|
64210.HK
|
UB
|
AIA
|
Bull
|
R
|
0.000
|
0.000
|
2021-09-30
|
97.40
|
98.00
|
1.309
|
99.300
|
N/A
|
100
|
N/A
|
52707.HK
|
HS
|
BANK OF CHINA
|
Bear
|
R
|
0.021
|
-25.000
|
2021-07-26
|
3.16
|
3.08
|
1.316
|
3.040
|
2.961
|
10
|
4.850
|
56470.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.029
|
-17.143
|
2021-10-25
|
597.20
|
600.00
|
1.316
|
608.000
|
0.609
|
500
|
0.420
|
56923.HK
|
BP
|
TENCENT
|
Bull
|
R
|
0.023
|
-28.125
|
2021-12-30
|
597.00
|
600.00
|
1.316
|
608.000
|
0.082
|
500
|
9.520
|
56955.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.150
|
-19.355
|
2021-09-29
|
597.20
|
600.00
|
1.316
|
608.000
|
0.691
|
100
|
0.800
|
60404.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.148
|
-16.854
|
2021-11-29
|
597.00
|
600.00
|
1.316
|
608.000
|
0.625
|
100
|
0.800
|
60565.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.149
|
-21.164
|
2021-11-30
|
597.00
|
600.00
|
1.316
|
608.000
|
0.641
|
100
|
0.000
|
62210.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.029
|
-14.706
|
2021-07-15
|
597.20
|
600.00
|
1.316
|
608.000
|
0.609
|
500
|
0.010
|
63492.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.028
|
-17.647
|
2021-08-04
|
597.20
|
600.00
|
1.316
|
608.000
|
0.526
|
500
|
0.640
|
61261.HK
|
CS
|
HSBC HOLDINGS
|
Bull
|
R
|
0.020
|
5.263
|
2021-10-28
|
44.38
|
45.38
|
1.348
|
46.000
|
0.826
|
100
|
0.040
|
60417.HK
|
SG
|
HSI
|
Bull
|
R
|
0.037
|
5.714
|
2024-06-27
|
28008.00
|
28108.00
|
1.366
|
28497.250
|
-0.418
|
10000
|
0.352
|
63592.HK
|
SG
|
BYD COMPANY
|
Bull
|
R
|
0.029
|
0.000
|
2021-12-31
|
162.00
|
166.00
|
1.367
|
168.300
|
4.872
|
500
|
N/A
|
63748.HK
|
SG
|
CNOOC
|
Bull
|
R
|
0.050
|
0.000
|
2022-03-30
|
7.50
|
7.80
|
1.391
|
7.910
|
1.138
|
10
|
N/A
|
64190.HK
|
UB
|
CNOOC
|
Bull
|
R
|
0.046
|
0.000
|
2021-10-28
|
7.50
|
7.80
|
1.391
|
7.910
|
0.632
|
10
|
N/A
|
54243.HK
|
BP
|
HSI
|
Bull
|
R
|
0.038
|
15.152
|
2024-07-30
|
28000.00
|
28100.00
|
1.394
|
28497.250
|
-0.411
|
10000
|
16.748
|
55248.HK
|
HT
|
HSI
|
Bull
|
R
|
0.040
|
14.286
|
2024-05-30
|
28000.00
|
28100.00
|
1.394
|
28497.250
|
-0.341
|
10000
|
5.140
|
57999.HK
|
BI
|
HSI
|
Bull
|
R
|
0.043
|
13.158
|
2023-08-30
|
28000.00
|
28100.00
|
1.394
|
28497.250
|
-0.236
|
10000
|
1.793
|
60047.HK
|
UB
|
HSI
|
Bull
|
R
|
0.029
|
3.571
|
2024-03-27
|
28000.00
|
28100.00
|
1.394
|
28497.250
|
-0.524
|
12000
|
7.830
|
60213.HK
|
CS
|
HSI
|
Bull
|
R
|
0.041
|
13.889
|
2024-03-27
|
28000.00
|
28100.00
|
1.394
|
28497.250
|
-0.306
|
10000
|
0.290
|
60720.HK
|
VT
|
HSI
|
Bull
|
R
|
0.032
|
10.345
|
2024-01-30
|
28000.00
|
28100.00
|
1.394
|
28497.250
|
-0.341
|
12500
|
2.190
|
54187.HK
|
HS
|
HSI
|
Bull
|
R
|
0.025
|
4.167
|
2023-10-30
|
27998.00
|
28098.00
|
1.401
|
28497.250
|
-0.436
|
15000
|
36.270
|
63063.HK
|
BI
|
HSI
|
Bear
|
R
|
0.057
|
-12.308
|
2021-07-29
|
29000.00
|
28900.00
|
1.413
|
28497.250
|
0.636
|
12000
|
17.813
|
63209.HK
|
BP
|
HSI
|
Bear
|
R
|
0.068
|
-12.821
|
2021-08-30
|
29000.00
|
28900.00
|
1.413
|
28497.250
|
0.622
|
10000
|
8.472
|
63299.HK
|
UB
|
HSI
|
Bear
|
R
|
0.056
|
-12.500
|
2021-07-29
|
29000.00
|
28900.00
|
1.413
|
28497.250
|
0.594
|
12000
|
11.460
|
59830.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.012
|
-74.468
|
2021-10-25
|
277.00
|
280.00
|
1.449
|
276.000
|
2.536
|
500
|
0.430
|
61321.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.085
|
-66.000
|
2021-07-29
|
277.00
|
280.00
|
1.449
|
276.000
|
3.442
|
100
|
0.440
|
61567.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.021
|
-56.250
|
2022-02-25
|
277.00
|
280.00
|
1.449
|
276.000
|
4.167
|
500
|
0.158
|
61648.HK
|
HT
|
MEITUAN-W
|
Bull
|
R
|
0.015
|
-68.750
|
2021-11-29
|
277.00
|
280.00
|
1.449
|
276.000
|
3.080
|
500
|
1.105
|
62450.HK
|
BP
|
MEITUAN-W
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-29
|
277.00
|
280.00
|
1.449
|
276.000
|
N/A
|
500
|
0.000
|
63422.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.090
|
-71.429
|
2021-06-30
|
269.00
|
272.00
|
1.449
|
276.000
|
0.725
|
100
|
0.263
|
61632.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.019
|
0.000
|
2021-09-30
|
88.90
|
89.50
|
1.486
|
90.850
|
-0.055
|
100
|
0.420
|
63370.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.017
|
0.000
|
2021-09-29
|
88.90
|
89.50
|
1.486
|
90.850
|
-0.275
|
100
|
1.160
|
61688.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-78.723
|
2021-08-31
|
277.18
|
280.18
|
1.514
|
276.000
|
2.239
|
500
|
0.270
|
56609.HK
|
HS
|
JD-SW
|
Bull
|
R
|
0.016
|
-60.000
|
2021-08-09
|
289.88
|
293.88
|
1.515
|
298.400
|
-0.174
|
500
|
11.880
|
61672.HK
|
VT
|
HSI
|
Bull
|
R
|
0.043
|
10.256
|
2024-01-30
|
27960.00
|
28060.00
|
1.534
|
28497.250
|
-0.376
|
10000
|
5.530
|
63053.HK
|
HS
|
HSI
|
Bear
|
R
|
0.082
|
-11.828
|
2021-12-30
|
29039.00
|
28939.00
|
1.550
|
28497.250
|
0.976
|
10000
|
0.520
|
63418.HK
|
VT
|
HSI
|
Bear
|
R
|
0.073
|
-12.048
|
2021-08-30
|
29040.00
|
28940.00
|
1.554
|
28497.250
|
0.657
|
10000
|
2.350
|
59628.HK
|
HS
|
HKEX
|
Bull
|
R
|
0.035
|
-5.405
|
2021-11-22
|
442.88
|
446.88
|
1.568
|
454.000
|
1.405
|
500
|
2.190
|
54537.HK
|
UB
|
HSI
|
Bull
|
R
|
0.035
|
16.667
|
2024-03-27
|
27950.00
|
28050.00
|
1.569
|
28497.250
|
-0.447
|
12000
|
16.120
|
54963.HK
|
CS
|
HSI
|
Bull
|
R
|
0.037
|
5.714
|
2024-02-28
|
27950.00
|
28050.00
|
1.569
|
28497.250
|
-0.362
|
12000
|
2.970
|
61038.HK
|
BP
|
HSI
|
Bull
|
R
|
0.044
|
12.821
|
2024-07-30
|
27950.00
|
28050.00
|
1.569
|
28497.250
|
-0.376
|
10000
|
0.388
|
61640.HK
|
HT
|
HSI
|
Bull
|
R
|
0.048
|
11.628
|
2024-07-30
|
27950.00
|
28050.00
|
1.569
|
28497.250
|
-0.236
|
10000
|
0.000
|
55613.HK
|
SG
|
HSI
|
Bull
|
R
|
0.038
|
5.556
|
2024-07-30
|
27948.00
|
28048.00
|
1.576
|
28497.250
|
-0.594
|
10000
|
77.472
|
63124.HK
|
CS
|
HSI
|
Bear
|
R
|
0.065
|
-9.722
|
2021-09-29
|
29050.00
|
28950.00
|
1.589
|
28497.250
|
0.797
|
12000
|
1.370
|
63189.HK
|
HT
|
HSI
|
Bear
|
R
|
0.070
|
-11.392
|
2021-08-30
|
29050.00
|
28950.00
|
1.589
|
28497.250
|
0.517
|
10000
|
23.725
|
63881.HK
|
BP
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-08-29
|
28850.00
|
28950.00
|
1.589
|
28497.250
|
N/A
|
10000
|
N/A
|
64140.HK
|
UB
|
HSI
|
Bear
|
R
|
0.062
|
0.000
|
2021-08-30
|
29050.00
|
28950.00
|
1.589
|
28497.250
|
0.671
|
12000
|
N/A
|
58619.HK
|
CS
|
XIAOMI-W
|
Bull
|
R
|
0.115
|
0.000
|
2021-09-29
|
24.10
|
24.50
|
1.606
|
24.900
|
1.406
|
10
|
0.420
|
60580.HK
|
SG
|
XIAOMI-W
|
Bull
|
R
|
0.111
|
0.000
|
2021-11-30
|
24.10
|
24.50
|
1.606
|
24.900
|
1.245
|
10
|
0.000
|
66163.HK
|
VT
|
PING AN
|
Bull
|
R
|
0.024
|
-4.000
|
2021-11-05
|
88.58
|
89.38
|
1.618
|
90.850
|
0.143
|
100
|
0.644
|
57441.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.167
|
-20.476
|
2021-12-30
|
595.00
|
598.00
|
1.645
|
608.000
|
0.609
|
100
|
0.988
|
64180.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-25
|
615.00
|
618.00
|
1.645
|
608.000
|
N/A
|
500
|
N/A
|
50344.HK
|
CS
|
CHINA LIFE
|
Bull
|
R
|
0.013
|
8.333
|
2021-10-21
|
15.10
|
15.50
|
1.650
|
15.760
|
-0.063
|
50
|
48.020
|
54366.HK
|
UB
|
CHINA LIFE
|
Bull
|
R
|
0.011
|
-8.333
|
2021-10-25
|
15.10
|
15.50
|
1.650
|
15.760
|
-0.698
|
50
|
88.290
|
62108.HK
|
SG
|
CHINA LIFE
|
Bull
|
R
|
0.088
|
-1.124
|
2021-04-30
|
15.10
|
15.50
|
1.650
|
15.760
|
1.396
|
10
|
2.875
|
61231.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.036
|
-14.286
|
2021-09-29
|
595.08
|
597.88
|
1.664
|
608.000
|
0.836
|
500
|
1.460
|
63789.HK
|
SG
|
PA GOODDOCTOR
|
Bull
|
R
|
0.000
|
0.000
|
2022-02-25
|
91.00
|
95.00
|
1.707
|
96.650
|
N/A
|
100
|
N/A
|
59008.HK
|
SG
|
HSI
|
Bull
|
R
|
0.045
|
15.385
|
2024-08-29
|
27908.00
|
28008.00
|
1.717
|
28497.250
|
-0.489
|
10000
|
9.568
|
60424.HK
|
SG
|
HSTECH
|
Bull
|
R
|
0.029
|
-29.268
|
2021-12-30
|
7800.00
|
7900.00
|
1.727
|
8038.810
|
0.637
|
10000
|
2.330
|
63792.HK
|
SG
|
SUNNY OPTICAL
|
Bull
|
R
|
0.000
|
0.000
|
2022-02-25
|
171.00
|
175.00
|
1.744
|
172.000
|
N/A
|
100
|
N/A
|
54184.HK
|
BI
|
HSI
|
Bull
|
R
|
0.055
|
10.000
|
2023-08-30
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.166
|
10000
|
0.640
|
57953.HK
|
BP
|
HSI
|
Bull
|
R
|
0.045
|
9.756
|
2024-07-30
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.517
|
10000
|
7.496
|
58273.HK
|
UB
|
HSI
|
Bull
|
R
|
0.046
|
12.195
|
2024-04-29
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.482
|
10000
|
16.680
|
58812.HK
|
CS
|
HSI
|
Bull
|
R
|
0.048
|
11.628
|
2024-04-29
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.411
|
10000
|
15.690
|
59209.HK
|
HT
|
HSI
|
Bull
|
R
|
0.050
|
16.279
|
2024-07-30
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.341
|
10000
|
3.360
|
59386.HK
|
VT
|
HSI
|
Bull
|
R
|
0.037
|
12.121
|
2024-01-30
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.473
|
12500
|
2.560
|
61045.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.047
|
11.905
|
2024-04-29
|
27900.00
|
28000.00
|
1.745
|
28497.250
|
-0.447
|
10000
|
10.405
|
59491.HK
|
HS
|
HSI
|
Bull
|
R
|
0.025
|
4.167
|
2023-10-30
|
27848.00
|
27998.00
|
1.752
|
28497.250
|
-0.524
|
20000
|
29.550
|
55650.HK
|
SG
|
HKEX
|
Bull
|
R
|
0.025
|
-19.355
|
2021-12-31
|
444.00
|
446.00
|
1.762
|
454.000
|
0.551
|
500
|
1.683
|
63199.HK
|
BP
|
HSI
|
Bear
|
R
|
0.082
|
-11.828
|
2021-08-30
|
29100.00
|
29000.00
|
1.764
|
28497.250
|
0.762
|
10000
|
0.696
|
63575.HK
|
SG
|
HSI
|
Bear
|
R
|
0.081
|
0.000
|
2021-07-29
|
29100.00
|
29000.00
|
1.764
|
28497.250
|
0.727
|
10000
|
N/A
|
63844.HK
|
BI
|
HSI
|
Bear
|
R
|
0.068
|
0.000
|
2021-07-29
|
29100.00
|
29000.00
|
1.764
|
28497.250
|
0.748
|
12000
|
N/A
|
63845.HK
|
BP
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-08-29
|
28900.00
|
29000.00
|
1.764
|
28497.250
|
N/A
|
10000
|
N/A
|
63925.HK
|
CS
|
HSI
|
Bear
|
R
|
0.081
|
0.000
|
2021-08-30
|
29100.00
|
29000.00
|
1.764
|
28497.250
|
0.727
|
10000
|
N/A
|
63990.HK
|
HT
|
HSI
|
Bear
|
R
|
0.077
|
0.000
|
2021-09-29
|
29100.00
|
29000.00
|
1.764
|
28497.250
|
0.587
|
10000
|
N/A
|
63944.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-30
|
616.00
|
618.80
|
1.776
|
608.000
|
N/A
|
500
|
N/A
|
61701.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.035
|
-16.667
|
2021-07-07
|
594.38
|
597.18
|
1.780
|
608.000
|
0.638
|
500
|
1.045
|
61559.HK
|
SG
|
GREATWALL MOTOR
|
Bull
|
R
|
0.028
|
0.000
|
2021-11-30
|
21.20
|
22.00
|
1.786
|
22.400
|
0.893
|
50
|
0.000
|
62550.HK
|
CS
|
GREATWALL MOTOR
|
Bull
|
R
|
0.031
|
0.000
|
2021-10-28
|
21.20
|
22.00
|
1.786
|
22.400
|
1.563
|
50
|
0.000
|
53201.HK
|
SG
|
HSI
|
Bull
|
R
|
0.045
|
12.500
|
2024-07-30
|
27888.00
|
27988.00
|
1.787
|
28497.250
|
-0.559
|
10000
|
31.052
|
63816.HK
|
SG
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-08-29
|
28908.00
|
29008.00
|
1.792
|
28497.250
|
N/A
|
10000
|
N/A
|
63975.HK
|
CS
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-04-29
|
28908.00
|
29008.00
|
1.792
|
28497.250
|
N/A
|
10000
|
N/A
|
64017.HK
|
HT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-08-29
|
28908.00
|
29008.00
|
1.792
|
28497.250
|
N/A
|
10000
|
N/A
|
64116.HK
|
VT
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-01-30
|
28883.00
|
29008.00
|
1.792
|
28497.250
|
N/A
|
12500
|
N/A
|
64193.HK
|
UB
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-03-27
|
28908.00
|
29008.00
|
1.792
|
28497.250
|
N/A
|
10000
|
N/A
|
57257.HK
|
HT
|
HKEX
|
Bull
|
R
|
0.026
|
-16.129
|
2021-10-29
|
443.80
|
445.80
|
1.806
|
454.000
|
0.617
|
500
|
1.090
|
61312.HK
|
CS
|
SUNNY OPTICAL
|
Bull
|
R
|
0.019
|
-26.923
|
2021-12-30
|
164.88
|
168.88
|
1.814
|
172.000
|
1.384
|
500
|
0.000
|
64786.HK
|
HT
|
CAM CSI300
|
Bull
|
R
|
0.024
|
-7.692
|
2021-07-28
|
58.00
|
58.40
|
1.849
|
59.500
|
1.513
|
100
|
15.233
|
61957.HK
|
VT
|
HSI
|
Bull
|
R
|
0.053
|
12.766
|
2024-01-30
|
27860.00
|
27960.00
|
1.885
|
28497.250
|
-0.376
|
10000
|
1.610
|
58305.HK
|
BP
|
HSI
|
Bull
|
R
|
0.050
|
6.383
|
2024-07-30
|
27850.00
|
27950.00
|
1.920
|
28497.250
|
-0.517
|
10000
|
0.500
|
60220.HK
|
CS
|
HSI
|
Bull
|
R
|
0.043
|
2.381
|
2024-02-28
|
27850.00
|
27950.00
|
1.920
|
28497.250
|
-0.461
|
12000
|
0.280
|
61928.HK
|
HT
|
HSI
|
Bull
|
R
|
0.055
|
10.000
|
2024-08-29
|
27850.00
|
27950.00
|
1.920
|
28497.250
|
-0.341
|
10000
|
0.000
|
60527.HK
|
SG
|
HSI
|
Bull
|
R
|
0.052
|
10.638
|
2024-06-27
|
27848.00
|
27948.00
|
1.927
|
28497.250
|
-0.454
|
10000
|
0.140
|
63884.HK
|
BP
|
HSI
|
Bear
|
R
|
0.091
|
0.000
|
2021-08-30
|
29150.00
|
29050.00
|
1.940
|
28497.250
|
0.903
|
10000
|
N/A
|
57171.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.018
|
0.000
|
2021-12-30
|
88.48
|
89.08
|
1.948
|
90.850
|
-0.627
|
100
|
4.331
|
61764.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.021
|
-4.545
|
2022-02-21
|
161.20
|
165.00
|
1.961
|
168.300
|
2.020
|
500
|
0.130
|
61847.HK
|
CS
|
BYD COMPANY
|
Bull
|
R
|
0.025
|
-3.846
|
2021-12-30
|
161.00
|
165.00
|
1.961
|
168.300
|
3.090
|
500
|
0.000
|
63639.HK
|
SG
|
SMIC
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-30
|
25.20
|
26.00
|
1.961
|
25.500
|
N/A
|
50
|
N/A
|
58199.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.036
|
-18.182
|
2021-10-25
|
593.20
|
596.00
|
1.974
|
608.000
|
0.526
|
500
|
0.880
|
63651.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-31
|
617.00
|
620.00
|
1.974
|
608.000
|
N/A
|
100
|
N/A
|
56723.HK
|
UB
|
HSI
|
Bull
|
R
|
0.051
|
8.511
|
2024-03-27
|
27828.00
|
27928.00
|
1.998
|
28497.250
|
-0.559
|
10000
|
0.430
|
57029.HK
|
CS
|
HSI
|
Bull
|
R
|
0.052
|
13.043
|
2024-03-27
|
27828.00
|
27928.00
|
1.998
|
28497.250
|
-0.524
|
10000
|
0.620
|
57479.HK
|
SG
|
HSI
|
Bull
|
R
|
0.052
|
10.638
|
2024-08-29
|
27828.00
|
27928.00
|
1.998
|
28497.250
|
-0.524
|
10000
|
0.404
|
55538.HK
|
UB
|
CHINA MOBILE
|
Bull
|
R
|
0.018
|
-10.000
|
2021-10-28
|
48.00
|
49.00
|
2.000
|
50.000
|
-0.400
|
100
|
4.010
|
64884.HK
|
BP
|
CHINA MOBILE
|
Bull
|
R
|
0.028
|
-3.448
|
2021-11-29
|
48.00
|
49.00
|
2.000
|
50.000
|
1.600
|
100
|
1.900
|
65627.HK
|
SG
|
CHINA MOBILE
|
Bull
|
R
|
0.021
|
-4.545
|
2021-10-29
|
48.00
|
49.00
|
2.000
|
50.000
|
0.200
|
100
|
2.755
|
59678.HK
|
HS
|
ICBC
|
Bull
|
R
|
0.025
|
-3.846
|
2021-12-16
|
5.28
|
5.38
|
2.004
|
5.490
|
0.729
|
10
|
0.000
|
63720.HK
|
SG
|
HSTECH
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-30
|
8100.00
|
8200.00
|
2.005
|
8038.810
|
N/A
|
10000
|
N/A
|
62697.HK
|
VT
|
MEITUAN-W
|
Bull
|
R
|
0.108
|
-67.273
|
2021-11-19
|
267.39
|
270.39
|
2.033
|
276.000
|
0.793
|
100
|
0.083
|
50181.HK
|
UB
|
PING AN
|
Bull
|
R
|
0.019
|
0.000
|
2021-09-30
|
88.40
|
89.00
|
2.036
|
90.850
|
-0.605
|
100
|
3.230
|
50466.HK
|
SG
|
PING AN
|
Bull
|
R
|
0.017
|
0.000
|
2021-10-29
|
88.40
|
89.00
|
2.036
|
90.850
|
-0.826
|
100
|
3.335
|
59089.HK
|
SG
|
ALI HEALTH
|
Bull
|
R
|
0.026
|
4.000
|
2021-12-30
|
20.90
|
21.50
|
2.050
|
21.950
|
1.139
|
50
|
1.410
|
63678.HK
|
SG
|
WUXI BIO
|
Bull
|
R
|
0.068
|
0.000
|
2021-11-30
|
98.50
|
100.00
|
2.057
|
102.100
|
3.134
|
100
|
N/A
|
55464.HK
|
VT
|
HSI
|
Bull
|
R
|
0.055
|
14.583
|
2024-01-30
|
27810.00
|
27910.00
|
2.061
|
28497.250
|
-0.482
|
10000
|
1.330
|
55608.HK
|
SG
|
HSI
|
Bull
|
R
|
0.051
|
10.870
|
2024-07-30
|
27808.00
|
27908.00
|
2.068
|
28497.250
|
-0.629
|
10000
|
12.672
|
64061.HK
|
VT
|
HSI
|
Bear
|
R
|
0.090
|
0.000
|
2021-07-29
|
29190.00
|
29090.00
|
2.080
|
28497.250
|
0.727
|
10000
|
N/A
|
54257.HK
|
BP
|
HSI
|
Bull
|
R
|
0.050
|
8.696
|
2024-07-30
|
27800.00
|
27900.00
|
2.096
|
28497.250
|
-0.692
|
10000
|
16.680
|
54541.HK
|
UB
|
HSI
|
Bull
|
R
|
0.052
|
6.122
|
2024-03-27
|
27800.00
|
27900.00
|
2.096
|
28497.250
|
-0.622
|
10000
|
5.260
|
54965.HK
|
CS
|
HSI
|
Bull
|
R
|
0.053
|
8.163
|
2024-02-28
|
27800.00
|
27900.00
|
2.096
|
28497.250
|
-0.587
|
10000
|
4.110
|
55252.HK
|
HT
|
HSI
|
Bull
|
R
|
0.054
|
8.000
|
2024-05-30
|
27800.00
|
27900.00
|
2.096
|
28497.250
|
-0.552
|
10000
|
5.235
|
57300.HK
|
BI
|
HSI
|
Bull
|
R
|
0.062
|
3.333
|
2023-08-30
|
27800.00
|
27900.00
|
2.096
|
28497.250
|
-0.271
|
10000
|
0.007
|
57930.HK
|
HS
|
HSI
|
Bull
|
R
|
0.042
|
13.514
|
2023-10-30
|
27798.00
|
27898.00
|
2.103
|
28497.250
|
-0.243
|
15000
|
13.100
|
59448.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.039
|
-11.364
|
2021-07-02
|
592.38
|
595.18
|
2.109
|
608.000
|
0.638
|
500
|
0.875
|
63070.HK
|
BI
|
HSI
|
Bear
|
R
|
0.086
|
-3.371
|
2021-07-29
|
29200.00
|
29100.00
|
2.115
|
28497.250
|
1.155
|
12000
|
0.967
|
63125.HK
|
CS
|
HSI
|
Bear
|
R
|
0.095
|
-6.863
|
2021-08-30
|
29200.00
|
29100.00
|
2.115
|
28497.250
|
0.868
|
10000
|
2.290
|
63192.HK
|
HT
|
HSI
|
Bear
|
R
|
0.090
|
-8.163
|
2021-07-29
|
29200.00
|
29100.00
|
2.115
|
28497.250
|
0.692
|
10000
|
8.480
|
63208.HK
|
BP
|
HSI
|
Bear
|
R
|
0.095
|
-9.524
|
2021-08-30
|
29200.00
|
29100.00
|
2.115
|
28497.250
|
0.868
|
10000
|
0.888
|
56171.HK
|
MS
|
TENCENT
|
Bull
|
R
|
0.043
|
-12.245
|
2021-12-30
|
592.00
|
595.00
|
2.138
|
608.000
|
0.905
|
500
|
1.301
|
57213.HK
|
HT
|
TENCENT
|
Bull
|
R
|
0.044
|
-13.725
|
2021-10-29
|
592.00
|
595.00
|
2.138
|
608.000
|
0.987
|
500
|
3.345
|
58600.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.040
|
-14.894
|
2021-10-28
|
592.20
|
595.00
|
2.138
|
608.000
|
0.691
|
500
|
0.760
|
61580.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.199
|
-18.107
|
2021-10-29
|
592.00
|
595.00
|
2.138
|
608.000
|
0.641
|
100
|
0.125
|
67210.HK
|
CS
|
PING AN
|
Bull
|
R
|
0.018
|
-5.263
|
2021-07-29
|
88.28
|
88.88
|
2.168
|
90.850
|
-0.848
|
100
|
44.350
|
69230.HK
|
BI
|
PING AN
|
Bull
|
R
|
0.026
|
-7.143
|
2021-07-30
|
88.08
|
88.88
|
2.168
|
90.850
|
-0.187
|
100
|
0.250
|
50173.HK
|
UB
|
HSBC HOLDINGS
|
Bear
|
R
|
0.026
|
0.000
|
2021-11-29
|
48.00
|
47.00
|
2.174
|
46.000
|
1.304
|
100
|
0.060
|
56986.HK
|
CS
|
MEITUAN-W
|
Bull
|
R
|
0.023
|
-65.672
|
2021-10-28
|
267.00
|
270.00
|
2.174
|
276.000
|
0.906
|
500
|
1.380
|
61132.HK
|
UB
|
HSBC HOLDINGS
|
Bull
|
R
|
0.023
|
15.000
|
2021-12-30
|
44.00
|
45.00
|
2.174
|
46.000
|
0.652
|
100
|
0.800
|
62901.HK
|
UB
|
MEITUAN-W
|
Bull
|
R
|
0.101
|
-69.851
|
2021-05-28
|
267.00
|
270.00
|
2.174
|
276.000
|
0.399
|
100
|
1.280
|
64112.HK
|
BP
|
MEITUAN-W
|
Bull
|
R
|
0.021
|
-68.657
|
2021-06-29
|
267.00
|
270.00
|
2.174
|
276.000
|
0.543
|
500
|
0.525
|
64323.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.111
|
-66.364
|
2021-05-31
|
267.00
|
270.00
|
2.174
|
276.000
|
0.761
|
100
|
0.188
|
65391.HK
|
HT
|
MEITUAN-W
|
Bull
|
R
|
0.100
|
-71.429
|
2021-05-25
|
267.00
|
270.00
|
2.174
|
276.000
|
0.362
|
100
|
0.900
|
63743.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.020
|
-70.588
|
2021-08-27
|
266.99
|
269.99
|
2.178
|
276.000
|
0.359
|
500
|
1.881
|
61661.HK
|
VT
|
HSCEI
|
Bull
|
R
|
0.035
|
-5.405
|
2022-12-29
|
10510.00
|
10610.00
|
2.217
|
10850.530
|
0.087
|
10000
|
0.100
|
57666.HK
|
VT
|
HSI
|
Bull
|
R
|
0.059
|
11.321
|
2024-01-30
|
27760.00
|
27860.00
|
2.236
|
28497.250
|
-0.517
|
10000
|
0.750
|
65216.HK
|
CS
|
CHINA MOBILE
|
Bull
|
R
|
0.021
|
-4.545
|
2021-10-28
|
47.88
|
48.88
|
2.240
|
50.000
|
-0.040
|
100
|
34.280
|
57128.HK
|
BP
|
HSI
|
Bull
|
R
|
0.057
|
0.000
|
2024-07-30
|
27750.00
|
27850.00
|
2.271
|
28497.250
|
-0.622
|
10000
|
0.000
|
58275.HK
|
UB
|
HSI
|
Bull
|
R
|
0.047
|
6.818
|
2024-04-29
|
27750.00
|
27850.00
|
2.271
|
28497.250
|
-0.643
|
12000
|
0.040
|
58820.HK
|
CS
|
HSI
|
Bull
|
R
|
0.048
|
9.091
|
2024-04-29
|
27750.00
|
27850.00
|
2.271
|
28497.250
|
-0.601
|
12000
|
0.290
|
60311.HK
|
BP
|
HSI
|
Bull
|
R
|
0.057
|
9.615
|
2024-07-30
|
27750.00
|
27850.00
|
2.271
|
28497.250
|
-0.622
|
10000
|
1.008
|
60392.HK
|
HT
|
HSI
|
Bull
|
R
|
0.064
|
10.345
|
2024-08-29
|
27750.00
|
27850.00
|
2.271
|
28497.250
|
-0.376
|
10000
|
0.010
|
61716.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.057
|
7.547
|
2024-01-30
|
27750.00
|
27850.00
|
2.271
|
28497.250
|
-0.622
|
10000
|
5.245
|
58974.HK
|
SG
|
HSI
|
Bull
|
R
|
0.058
|
11.538
|
2024-06-27
|
27748.00
|
27848.00
|
2.278
|
28497.250
|
-0.594
|
10000
|
0.068
|
63548.HK
|
HS
|
GEELY AUTO
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-30
|
19.08
|
19.68
|
2.287
|
19.240
|
N/A
|
50
|
N/A
|
59299.HK
|
VT
|
XIAOMI-W
|
Bull
|
R
|
0.023
|
-8.000
|
2021-11-19
|
23.93
|
24.33
|
2.289
|
24.900
|
0.723
|
50
|
0.920
|
66444.HK
|
UB
|
HSCEI
|
Bull
|
R
|
0.029
|
0.000
|
2021-12-30
|
10500.00
|
10600.00
|
2.309
|
10850.530
|
-0.023
|
12000
|
1.530
|
56132.HK
|
HS
|
TENCENT
|
Bull
|
R
|
0.037
|
-21.277
|
2021-11-30
|
589.88
|
593.88
|
2.322
|
608.000
|
0.062
|
500
|
44.900
|
53457.HK
|
SG
|
HSI
|
Bear
|
R
|
0.103
|
-10.435
|
2021-09-29
|
29268.00
|
29168.00
|
2.354
|
28497.250
|
0.910
|
10000
|
10.424
|
52772.HK
|
HS
|
PING AN
|
Bull
|
R
|
0.027
|
8.000
|
2021-07-23
|
88.08
|
88.68
|
2.389
|
90.850
|
-0.077
|
100
|
3.670
|
67715.HK
|
HT
|
CHINA MOBILE
|
Bull
|
R
|
0.021
|
0.000
|
2021-09-30
|
48.20
|
48.80
|
2.400
|
50.000
|
0.600
|
100
|
13.267
|
56144.HK
|
HS
|
HSI
|
Bull
|
R
|
0.065
|
10.169
|
2023-10-30
|
27708.00
|
27808.00
|
2.419
|
28497.250
|
-0.489
|
10000
|
13.540
|
57477.HK
|
SG
|
HSI
|
Bull
|
R
|
0.059
|
9.259
|
2024-08-29
|
27708.00
|
27808.00
|
2.419
|
28497.250
|
-0.699
|
10000
|
1.960
|
59280.HK
|
VT
|
HKEX
|
Bull
|
R
|
0.035
|
-10.256
|
2021-12-03
|
440.50
|
443.00
|
2.423
|
454.000
|
0.881
|
500
|
0.410
|
52015.HK
|
VT
|
HSI
|
Bear
|
R
|
0.105
|
-6.250
|
2021-08-30
|
29290.00
|
29190.00
|
2.431
|
28497.250
|
0.903
|
10000
|
6.430
|
53088.HK
|
HS
|
BABA-SW
|
Bear
|
R
|
0.022
|
0.000
|
2021-11-30
|
242.88
|
238.88
|
2.436
|
233.200
|
0.566
|
500
|
2.940
|
60883.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.043
|
-8.511
|
2021-07-02
|
590.38
|
593.18
|
2.438
|
608.000
|
0.638
|
500
|
3.180
|
56368.HK
|
BP
|
HSI
|
Bull
|
R
|
0.057
|
7.547
|
2024-07-30
|
27700.00
|
27800.00
|
2.447
|
28497.250
|
-0.797
|
10000
|
6.844
|
56726.HK
|
UB
|
HSI
|
Bull
|
R
|
0.060
|
9.091
|
2024-03-27
|
27700.00
|
27800.00
|
2.447
|
28497.250
|
-0.692
|
10000
|
0.160
|
57050.HK
|
CS
|
HSI
|
Bull
|
R
|
0.061
|
7.018
|
2024-03-27
|
27700.00
|
27800.00
|
2.447
|
28497.250
|
-0.657
|
10000
|
3.560
|
57181.HK
|
HT
|
HSI
|
Bull
|
R
|
0.064
|
10.345
|
2024-06-27
|
27700.00
|
27800.00
|
2.447
|
28497.250
|
-0.552
|
10000
|
2.240
|
60734.HK
|
VT
|
HSI
|
Bull
|
R
|
0.049
|
13.953
|
2024-01-30
|
27700.00
|
27800.00
|
2.447
|
28497.250
|
-0.648
|
12500
|
8.920
|
63239.HK
|
JP
|
MEITUAN-W
|
Bull
|
R
|
0.016
|
-61.905
|
2021-12-17
|
279.80
|
282.80
|
2.464
|
276.000
|
4.275
|
500
|
0.155
|
50121.HK
|
BP
|
HSI
|
Bear
|
R
|
0.104
|
-7.965
|
2021-07-29
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.833
|
10000
|
14.592
|
50342.HK
|
CS
|
HSI
|
Bear
|
R
|
0.100
|
-9.910
|
2021-06-29
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.692
|
10000
|
16.340
|
50463.HK
|
SG
|
HSI
|
Bear
|
R
|
0.100
|
-9.091
|
2021-06-29
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.692
|
10000
|
10.128
|
53168.HK
|
GJ
|
HSI
|
Bear
|
R
|
0.106
|
-8.621
|
2021-07-29
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.903
|
10000
|
0.130
|
53744.HK
|
UB
|
HSI
|
Bear
|
R
|
0.088
|
-7.368
|
2021-08-30
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.889
|
12000
|
8.520
|
53900.HK
|
HT
|
HSI
|
Bear
|
R
|
0.100
|
-7.407
|
2021-08-30
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.692
|
10000
|
42.265
|
61032.HK
|
BI
|
HSI
|
Bear
|
R
|
0.090
|
-4.255
|
2021-07-29
|
29300.00
|
29200.00
|
2.466
|
28497.250
|
0.973
|
12000
|
3.007
|
53064.HK
|
BI
|
TENCENT
|
Bull
|
R
|
0.044
|
-18.519
|
2021-06-30
|
589.00
|
593.00
|
2.467
|
608.000
|
0.493
|
500
|
4.583
|
61000.HK
|
HS
|
MEITUAN-W
|
Bull
|
R
|
0.010
|
-77.273
|
2021-12-16
|
278.88
|
282.88
|
2.493
|
276.000
|
2.855
|
500
|
6.350
|
64054.HK
|
GS
|
AIA
|
Bull
|
R
|
0.000
|
0.000
|
2021-10-29
|
96.20
|
96.80
|
2.518
|
99.300
|
N/A
|
100
|
N/A
|
56086.HK
|
CS
|
JD-SW
|
Bull
|
R
|
0.026
|
-43.478
|
2021-05-28
|
287.88
|
290.88
|
2.520
|
298.400
|
0.831
|
500
|
6.510
|
51735.HK
|
UB
|
CAM CSI300
|
Bull
|
R
|
0.024
|
-11.111
|
2021-06-28
|
57.60
|
58.00
|
2.521
|
59.500
|
0.840
|
100
|
3.900
|
52803.HK
|
HT
|
GEELY AUTO
|
Bull
|
R
|
0.029
|
3.571
|
2021-07-28
|
18.25
|
18.75
|
2.547
|
19.240
|
2.391
|
50
|
0.695
|
55583.HK
|
SG
|
HSI
|
Bull
|
R
|
0.059
|
9.259
|
2024-07-30
|
27668.00
|
27768.00
|
2.559
|
28497.250
|
-0.840
|
10000
|
29.448
|
50111.HK
|
HS
|
HSI
|
Bear
|
R
|
0.118
|
-4.839
|
2021-11-29
|
29328.00
|
29228.00
|
2.564
|
28497.250
|
1.226
|
10000
|
5.590
|
62572.HK
|
CS
|
HSI
|
Bear
|
R
|
0.114
|
-7.317
|
2021-09-29
|
29328.00
|
29228.00
|
2.564
|
28497.250
|
1.085
|
10000
|
0.000
|
63581.HK
|
SG
|
HSI
|
Bear
|
R
|
0.112
|
0.000
|
2021-08-30
|
29328.00
|
29228.00
|
2.564
|
28497.250
|
1.015
|
10000
|
N/A
|
68599.HK
|
BI
|
MEITUAN-W
|
Bull
|
R
|
0.132
|
-61.739
|
2021-06-30
|
265.88
|
268.88
|
2.580
|
276.000
|
1.116
|
100
|
0.675
|
60443.HK
|
SG
|
CCB
|
Bull
|
R
|
0.030
|
30.435
|
2021-11-30
|
6.30
|
6.40
|
2.588
|
6.570
|
0.457
|
10
|
0.000
|
50203.HK
|
UB
|
HSI
|
Bear
|
R
|
0.092
|
-6.122
|
2021-08-30
|
29338.00
|
29238.00
|
2.599
|
28497.250
|
0.924
|
12000
|
14.830
|
59411.HK
|
GS
|
MEITUAN-W
|
Bull
|
R
|
0.017
|
-57.500
|
2021-10-12
|
280.18
|
283.18
|
2.601
|
276.000
|
4.594
|
500
|
23.570
|
51917.HK
|
VT
|
HSI
|
Bear
|
R
|
0.113
|
-6.612
|
2021-08-30
|
29340.00
|
29240.00
|
2.606
|
28497.250
|
1.008
|
10000
|
0.770
|
60049.HK
|
UB
|
HSI
|
Bull
|
R
|
0.062
|
5.085
|
2024-03-27
|
27650.00
|
27750.00
|
2.622
|
28497.250
|
-0.797
|
10000
|
2.340
|
60232.HK
|
CS
|
HSI
|
Bull
|
R
|
0.054
|
8.000
|
2024-02-28
|
27650.00
|
27750.00
|
2.622
|
28497.250
|
-0.699
|
12000
|
0.310
|
60305.HK
|
BP
|
HSI
|
Bull
|
R
|
0.000
|
0.000
|
2024-07-30
|
27650.00
|
27750.00
|
2.622
|
28497.250
|
N/A
|
10000
|
0.000
|
58047.HK
|
HS
|
BYD COMPANY
|
Bull
|
R
|
0.027
|
3.846
|
2021-12-16
|
157.88
|
163.88
|
2.626
|
168.300
|
1.830
|
500
|
2.500
|
56473.HK
|
UB
|
TENCENT
|
Bull
|
R
|
0.047
|
-12.963
|
2021-10-25
|
589.20
|
592.00
|
2.632
|
608.000
|
0.773
|
500
|
0.760
|
60568.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.237
|
-12.222
|
2021-12-30
|
589.00
|
592.00
|
2.632
|
608.000
|
0.773
|
100
|
0.638
|
51271.HK
|
CS
|
HSI
|
Bear
|
R
|
0.094
|
-6.931
|
2021-07-29
|
29350.00
|
29250.00
|
2.641
|
28497.250
|
0.966
|
12000
|
0.010
|
51746.HK
|
HT
|
HSI
|
Bear
|
R
|
0.103
|
-7.207
|
2021-06-29
|
29350.00
|
29250.00
|
2.641
|
28497.250
|
0.622
|
10000
|
32.870
|
52457.HK
|
BP
|
HSI
|
Bear
|
R
|
0.114
|
-8.065
|
2021-08-30
|
29350.00
|
29250.00
|
2.641
|
28497.250
|
1.008
|
10000
|
0.140
|
60282.HK
|
CS
|
TENCENT
|
Bull
|
R
|
0.238
|
-10.189
|
2021-08-30
|
589.08
|
591.88
|
2.651
|
608.000
|
0.803
|
100
|
0.000
|
63755.HK
|
SG
|
GREATWALL MOTOR
|
Bull
|
R
|
0.000
|
0.000
|
2022-01-28
|
22.20
|
23.00
|
2.679
|
22.400
|
N/A
|
50
|
N/A
|
69405.HK
|
SG
|
HSI
|
Bear
|
R
|
0.114
|
-6.557
|
2021-07-29
|
29368.00
|
29268.00
|
2.705
|
28497.250
|
0.945
|
10000
|
1.396
|
60986.HK
|
HS
|
HSI
|
Bull
|
R
|
0.051
|
8.511
|
2023-10-30
|
27618.00
|
27718.00
|
2.734
|
28497.250
|
-0.401
|
15000
|
4.210
|
61172.HK
|
UB
|
CCB
|
Bear
|
R
|
0.044
|
-21.429
|
2021-08-30
|
6.85
|
6.75
|
2.740
|
6.570
|
2.435
|
10
|
0.080
|
64176.HK
|
UB
|
SMIC
|
Bull
|
R
|
0.000
|
0.000
|
2021-11-25
|
25.40
|
26.20
|
2.745
|
25.500
|
N/A
|
50
|
N/A
|
51130.HK
|
SG
|
HSI
|
Bear
|
R
|
0.120
|
-5.512
|
2021-08-30
|
29388.00
|
29288.00
|
2.775
|
28497.250
|
1.085
|
10000
|
1.148
|
50661.HK
|
VT
|
HSI
|
Bear
|
R
|
0.118
|
-9.231
|
2021-08-30
|
29390.00
|
29290.00
|
2.782
|
28497.250
|
1.008
|
10000
|
0.000
|
64155.HK
|
UB
|
BYD COMPANY
|
Bull
|
R
|
0.000
|
0.000
|
2022-02-21
|
169.00
|
173.00
|
2.793
|
168.300
|
N/A
|
500
|
N/A
|
59297.HK
|
VT
|
TENCENT
|
Bull
|
R
|
0.047
|
-14.545
|
2021-12-03
|
588.20
|
591.00
|
2.796
|
608.000
|
0.609
|
500
|
2.070
|
54163.HK
|
BI
|
HSI
|
Bull
|
R
|
0.078
|
13.043
|
2023-08-30
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.411
|
10000
|
0.347
|
56364.HK
|
BP
|
HSI
|
Bull
|
R
|
0.065
|
6.557
|
2024-07-30
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.868
|
10000
|
2.408
|
58280.HK
|
UB
|
HSI
|
Bull
|
R
|
0.055
|
5.769
|
2024-04-29
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.833
|
12000
|
0.700
|
58824.HK
|
CS
|
HSI
|
Bull
|
R
|
0.067
|
8.065
|
2024-04-29
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.797
|
10000
|
0.600
|
59218.HK
|
HT
|
HSI
|
Bull
|
R
|
0.074
|
7.246
|
2024-06-27
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.552
|
10000
|
0.080
|
59354.HK
|
VT
|
HSI
|
Bull
|
R
|
0.054
|
5.882
|
2024-01-30
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.780
|
12500
|
1.840
|
60063.HK
|
GJ
|
HSI
|
Bull
|
R
|
0.069
|
9.524
|
2024-04-29
|
27600.00
|
27700.00
|
2.798
|
28497.250
|
-0.727
|
10000
|
1.620
|
55189.HK
|
SG
|
JD-SW
|
Bull
|
R
|
0.027
|
-46.000
|
2021-09-29
|
286.50
|
290.00
|
2.815
|
298.400
|
0.536
|
500
|
17.125
|
55279.HK
|
GS
|
JD-SW
|
Bull
|
R
|
0.024
|
-48.936
|
2021-08-30
|
287.00
|
290.00
|
2.815
|
298.400
|
0.201
|
500
|
5.220
|
56028.HK
|
BP
|
JD-SW
|
Bull
|
R
|
0.027
|
-48.077
|
2021-09-29
|
287.00
|
290.00
|
2.815
|
298.400
|
0.704
|
500
|
0.250
|
56633.HK
|
UB
|
JD-SW
|
Bull
|
R
|
0.028
|
-45.098
|
2021-11-29
|
287.20
|
290.00
|
2.815
|
298.400
|
0.938
|
500
|
0.070
|
50124.HK
|
BP
|
HSI
|
Bear
|
R
|
0.117
|
-7.143
|
2021-07-29
|
29400.00
|
29300.00
|
2.817
|
28497.250
|
0.938
|
10000
|
4.740
|
50932.HK
|
BI
|
HSI
|
Bear
|
R
|
0.099
|
-4.808
|
2021-06-29
|
29400.00
|
29300.00
|
2.817
|
28497.250
|
1.001
|
12000
|
0.000
|
51597.HK
|
UB
|
HSI
|
Bear
|
R
|
0.099
|
-6.604
|
2021-08-30
|
29400.00
|
29300.00
|
2.817
|
28497.250
|
1.001
|
12000
|
0.260
|
52409.HK
|
CS
|
HSI
|
Bear
|
R
|
0.114
|
-6.557
|
2021-06-29
|
29400.00
|
29300.00
|
2.817
|
28497.250
|
0.833
|
10000
|
6.860
|
62719.HK
|
HT
|
HSI
|
Bear
|
R
|
0.114
|
-6.557
|
2021-08-30
|
29400.00
|
29300.00
|
2.817
|
28497.250
|
0.833
|
10000
|
6.575
|
64034.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.000
|
0.000
|
2021-08-05
|
622.38
|
625.18
|
2.826
|
608.000
|
N/A
|
500
|
N/A
|
58991.HK
|
SG
|
HSI
|
Bull
|
R
|
0.066
|
8.197
|
2024-08-29
|
27588.00
|
27688.00
|
2.840
|
28497.250
|
-0.875
|
10000
|
7.688
|
66414.HK
|
SG
|
MEITUAN-W
|
Bull
|
R
|
0.024
|
-65.714
|
2021-09-29
|
265.00
|
268.00
|
2.899
|
276.000
|
0.362
|
500
|
15.028
|
64848.HK
|
HS
|
GEELY AUTO
|
Bull
|
R
|
0.023
|
0.000
|
2021-07-14
|
18.18
|
18.68
|
2.911
|
19.240
|
0.468
|
50
|
11.130
|
66427.HK
|
VT
|
GEELY AUTO
|
Bull
|
R
|
0.123
|
1.653
|
2021-11-19
|
18.18
|
18.68
|
2.911
|
19.240
|
0.884
|
10
|
0.633
|
60873.HK
|
HS
|
HSI
|
Bear
|
R
|
0.064
|
-8.571
|
2021-11-29
|
29478.00
|
29328.00
|
2.915
|
28497.250
|
1.050
|
20000
|
14.620
|
62454.HK
|
SG
|
HSI
|
Bear
|
R
|
0.117
|
-6.400
|
2021-06-29
|
29428.00
|
29328.00
|
2.915
|
28497.250
|
0.840
|
10000
|
6.372
|
66525.HK
|
UB
|
HSI
|
Bear
|
R
|
0.102
|
-5.556
|
2021-08-30
|
29428.00
|
29328.00
|
2.915
|
28497.250
|
1.029
|
12000
|
2.650
|
50557.HK
|
UB
|
BABA-SW
|
Bear
|
R
|
0.096
|
0.000
|
2021-10-25
|
242.00
|
240.00
|
2.916
|
233.200
|
0.343
|
100
|
9.180
|
58996.HK
|
MS
|
BABA-SW
|
Bear
|
R
|
0.124
|
0.000
|
2021-10-20
|
242.00
|
240.00
|
2.916
|
233.200
|
1.544
|
100
|
0.307
|
60405.HK
|
BP
|
BABA-SW
|
Bear
|
R
|
0.024
|
0.000
|
2021-12-30
|
242.00
|
240.00
|
2.916
|
233.200
|
1.372
|
500
|
0.125
|
65218.HK
|
SG
|
BABA-SW
|
Bear
|
R
|
0.107
|
0.000
|
2021-11-30
|
242.00
|
240.00
|
2.916
|
233.200
|
0.815
|
100
|
0.500
|
66629.HK
|
GS
|
BABA-SW
|
Bear
|
R
|
0.021
|
0.000
|
2021-12-17
|
242.00
|
240.00
|
2.916
|
233.200
|
0.729
|
500
|
3.625
|
61313.HK
|
CS
|
CHINA LIFE
|
Bull
|
R
|
0.018
|
0.000
|
2022-01-28
|
14.90
|
15.30
|
2.919
|
15.760
|
0.254
|
50
|
0.000
|
57786.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.049
|
-9.259
|
2021-06-30
|
587.38
|
590.18
|
2.931
|
608.000
|
0.638
|
500
|
0.555
|
59070.HK
|
BI
|
BABA-SW
|
Bear
|
R
|
0.108
|
0.000
|
2021-06-30
|
242.08
|
240.08
|
2.950
|
233.200
|
0.823
|
100
|
0.050
|
64698.HK
|
VT
|
HSI
|
Bear
|
R
|
0.123
|
-8.209
|
2021-08-30
|
29440.00
|
29340.00
|
2.957
|
28497.250
|
1.008
|
10000
|
1.130
|
56920.HK
|
BP
|
TENCENT
|
Bull
|
R
|
0.048
|
-12.727
|
2021-11-29
|
587.00
|
590.00
|
2.961
|
608.000
|
0.493
|
500
|
1.380
|
57566.HK
|
SG
|
TENCENT
|
Bull
|
R
|
0.052
|
-11.864
|
2022-02-25
|
587.00
|
590.00
|
2.961
|
608.000
|
0.822
|
500
|
0.349
|
63496.HK
|
GS
|
TENCENT
|
Bull
|
R
|
0.049
|
-14.035
|
2021-08-04
|
587.20
|
590.00
|
2.961
|
608.000
|
0.609
|
500
|
0.130
|
56702.HK
|
UB
|
HSTECH
|
Bull
|
R
|
0.040
|
-24.528
|
2021-12-30
|
7700.00
|
7800.00
|
2.971
|
8038.810
|
0.761
|
10000
|
0.690
|
58828.HK
|
CS
|
HSTECH
|
Bull
|
R
|
0.039
|
-27.778
|
2021-12-30
|
7700.00
|
7800.00
|
2.971
|
8038.810
|
0.637
|
10000
|
6.930
|
59512.HK
|
HS
|
HSTECH
|
Bull
|
R
|
0.036
|
-25.000
|
2021-12-30
|
7700.00
|
7800.00
|
2.971
|
8038.810
|
0.264
|
10000
|
2.080
|
61611.HK
|
HT
|
HSTECH
|
Bull
|
R
|
0.000
|
0.000
|
2021-12-30
|
7700.00
|
7800.00
|
2.971
|
8038.810
|
N/A
|
10000
|
0.000
|
54542.HK
|
UB
|
HSI
|
Bull
|
R
|
0.071
|
7.576
|
2024-03-27
|
27550.00
|
27650.00
|
2.973
|
28497.250
|
-0.833
|
10000
|
0.970
|
57051.HK
|
CS
|
HSI
|
Bull
|
R
|
0.060
|
7.143
|
2024-03-27
|
27550.00
|
27650.00
|
2.973
|
28497.250
|
-0.797
|
12000
|
0.610
|
60286.HK
|
BP
|
HSI
|
Bull
|
R
|
0.069
|
7.813
|
2024-07-30
|
27550.00
|
27650.00
|
2.973
|
28497.250
|
-0.903
|
10000
|
1.048
|
61932.HK
|
HT
|
HSI
|
Bull
|
R
|
0.076
|
10.145
|
2024-06-27
|
27550.00
|
27650.00
|
2.973
|
28497.250
|
-0.657
|
10000
|
4.165
|
57476.HK
|
SG
|
HSI
|
Bull
|
R
|
0.070
|
9.375
|
2024-07-30
|
27548.00
|
27648.00
|
2.980
|
28497.250
|
-0.875
|
10000
|
0.208
|
52728.HK
|
SG
|
HSI
|
Bear
|
R
|
0.130
|
-5.109
|
2021-09-29
|
29448.00
|
29348.00
|
2.985
|
28497.250
|
1.226
|
10000
|
0.068
|
50345.HK
|
CS
|
HSI
|
Bear
|
R
|
0.105
|
-5.405
|
2021-07-29
|
29450.00
|
29350.00
|
2.992
|
28497.250
|
1.078
|
12000
|
2.680
|
50429.HK
|
HT
|
HSI
|
Bear
|
R
|
0.115
|
-8.000
|
2021-06-29
|
29450.00
|
29350.00
|
2.992
|
28497.250
|
0.692
|
10000
|
33.265
|
52465.HK
|
BP
|
HSI
|
Bear
|
R
|
0.128
|
-6.569
|
2021-08-30
|
29450.00
|
29350.00
|
2.992
|
28497.250
|
1.148
|
10000
|
0.292
|
56072.HK
|
GS
|
HKEX
|
Bull
|
R
|
0.038
|
-9.524
|
2021-08-19
|
438.18
|
440.18
|
3.044
|
454.000
|
0.700
|
500
|
0.975
|
50437.HK
|
HS
|
CHINA LIFE
|
Bull
|
R
|
0.022
|
0.000
|
2021-11-30
|
14.78
|
15.28
|
3.046
|
15.760
|
0.761
|
50
|
5.690
|
54056.HK
|
GS
|
CHINA LIFE
|
Bull
|
R
|
0.024
|
4.348
|
2021-05-31
|
14.68
|
15.28
|
3.046
|
15.760
|
0.761
|
50
|
28.613
|
53474.HK
|
GS
|
PING AN
|
Bull
|
R
|
0.025
|
0.000
|
2021-12-30
|
87.48
|
88.08
|
3.049
|
90.850
|
-0.958
|
100
|
2.025
|
61268.HK
|
CS
|
ALI HEALTH
|
Bull
|
R
|
0.033
|
-2.941
|
2021-10-28
|
20.68
|
21.28
|
3.052
|
21.950
|
1.731
|
50
|
0.040
|
50490.HK
|
SG
|
HSI
|
Bear
|
R
|
0.126
|
-5.970
|
2021-07-29
|
29468.00
|
29368.00
|
3.056
|
28497.250
|
1.015
|
10000
|
1.144
|
54486.HK
|
UB
|
HKEX
|
Bull
|
R
|
0.196
|
-9.677
|
2021-10-25
|
438.00
|
440.00
|
3.084
|
454.000
|
0.793
|
100
|
1.380
|
56915.HK
|
BP
|
HKEX
|
Bull
|
R
|
0.043
|
-6.522
|
2021-11-29
|
437.00
|
440.00
|
3.084
|
454.000
|
0.991
|
500
|
0.500
|
57001.HK
|
CS
|
HKEX
|
Bull
|
R
|
0.037
|
-13.953
|
2021-10-28
|
438.00
|
440.00
|
3.084
|
454.000
|
0.551
|
500
|
6.750
|
57929.HK
|
HS
|
HSI
|
Bull
|
R
|
0.044
|
4.762
|
2023-10-30
|
27468.00
|
27618.00
|
3.085
|
28497.250
|
-0.524
|
20000
|
5.060
|
57324.HK
|
BI
|
HKEX
|
Bull
|
R
|
0.047
|
-6.000
|
2021-07-30
|
436.98
|
439.98
|
3.088
|
454.000
|
1.427
|
500
|
0.179
|
57675.HK
|
VT
|
HSI
|
Bull
|
R
|
0.072
|
4.348
|
2024-01-30
|
27510.00
|
27610.00
|
3.113
|
28497.250
|
-0.938
|
10000
|
5.320
|
60641.HK
|
SG
|
HSI
|
Bull
|
R
|
0.073
|
7.353
|
2024-06-27
|
27508.00
|
27608.00
|
3.120
|
28497.250
|
-0.910
|
10000
|
0.168
|
57823.HK
|
EA
|
TENCENT
|
Bull
|
R
|
0.260
|
-10.345
|
2022-12-29
|
585.00
|
589.00
|
3.125
|
608.000
|
0.493
|
100
|
0.680
|
56834.HK
|
UB
|
HSI
|
Bear
|
R
|
0.066
|
-7.042
|
2021-10-28
|
29488.00
|
29388.00
|
3.126
|
28497.250
|
1.155
|
20000
|
0.950
|
67601.HK
|
VT
|
HSI
|
Bear
|
R
|
0.132
|
-5.036
|
2021-08-30
|
29490.00
|
29390.00
|
3.133
|
28497.250
|
|