US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12021-04-13 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
61149.HK UB MEITUAN-W Bull R 0.010 -81.818 2021-10-25 273.00 276.00 0.000 276.000 0.725 500 0.690
63606.HK SG CHINA MOBILE Bull R 0.022 0.000 2021-11-30 49.00 50.00 0.000 50.000 2.400 100 N/A
63612.HK SG HKEX Bull R 0.019 0.000 2021-11-30 452.00 454.00 0.000 454.000 1.652 500 N/A
64106.HK VT CNOOC Bull R 0.000 0.000 2021-10-29 7.61 7.91 0.000 7.910 N/A 10 N/A
64149.HK UB CHINA MOBILE Bull R 0.013 0.000 2021-12-08 49.00 50.00 0.000 50.000 0.600 100 N/A
63813.HK SG HSI Bull R 0.016 0.000 2024-08-29 28408.00 28508.00 0.038 28497.250 0.248 10000 N/A
60764.HK VT JD-SW Bull R 0.035 0.000 2021-12-03 295.68 298.68 0.094 298.400 4.953 500 0.045
59785.HK BI JD-SW Bull R 0.130 -25.287 2021-09-30 293.88 298.88 0.161 298.400 2.842 100 0.000
63851.HK BP HSI Bull R 0.016 0.000 2024-08-29 28350.00 28450.00 0.166 28497.250 0.045 10000 N/A
67074.HK CS CHINA MOBILE Bull R 0.017 -10.526 2021-10-28 48.88 49.88 0.240 50.000 1.160 100 2.840
67326.HK VT CHINA MOBILE Bull R 0.015 36.364 2021-10-15 48.88 49.88 0.240 50.000 0.760 100 11.056
57763.HK GS MEITUAN-W Bull R 0.012 -78.571 2021-08-20 272.18 275.18 0.297 276.000 0.790 500 0.920
64000.HK HT TENCENT Bull R 0.023 0.000 2021-10-29 607.00 610.00 0.329 608.000 1.727 500 N/A
63835.HK BI HSI Bull R 0.000 0.000 2023-08-30 28500.00 28600.00 0.361 28497.250 N/A 10000 N/A
64019.HK HT HSI Bull R 0.000 0.000 2024-07-30 28500.00 28600.00 0.361 28497.250 N/A 10000 N/A
56349.HK MS MEITUAN-W Bull R 0.087 -72.381 2021-12-01 272.00 275.00 0.362 276.000 1.703 100 0.025
60138.HK CS MEITUAN-W Bull R 0.014 -75.439 2021-12-30 272.00 275.00 0.362 276.000 1.087 500 2.630
59463.HK GS MEITUAN-W Bull R 0.010 -80.769 2021-10-12 274.18 277.18 0.428 276.000 1.152 500 4.640
59338.HK VT HSTECH Bull R 0.019 -38.710 2021-12-30 7900.00 8000.00 0.483 8038.810 0.637 10000 1.900
61162.HK UB HSTECH Bull R 0.020 -37.500 2021-12-30 7900.00 8000.00 0.483 8038.810 0.761 10000 0.120
62422.HK BI HSTECH Bull R 0.022 -38.889 2021-12-30 7900.00 8000.00 0.483 8038.810 1.010 10000 0.007
59189.HK HS CHINA LIFE Bull R 0.058 0.000 2021-04-19 15.18 15.68 0.508 15.760 0.000 10 14.850
56895.HK BP JD-SW Bull R 0.000 0.000 2021-09-29 297.00 300.00 0.536 298.400 N/A 500 0.000
57402.HK SG JD-SW Bull R 0.015 -50.000 2021-12-30 297.00 300.00 0.536 298.400 2.044 500 0.311
57729.HK GS JD-SW Bull R 0.010 -65.517 2021-08-19 297.00 300.00 0.536 298.400 1.206 500 2.050
58710.HK CS JD-SW Bull R 0.023 -25.806 2021-10-28 297.00 300.00 0.536 298.400 3.385 500 0.090
60701.HK VT MEITUAN-W Bull R 0.010 -80.769 2021-11-26 274.68 277.68 0.609 276.000 1.333 500 0.485
63554.HK SG HSI Bear R 0.027 0.000 2021-07-29 28775.00 28675.00 0.624 28497.250 -0.027 10000 N/A
61141.HK UB PA GOODDOCTOR Bull R 0.072 0.000 2021-12-31 92.00 96.00 0.673 96.650 2.638 100 0.000
63549.HK BP HSI Bear R 0.000 0.000 2021-09-29 28800.00 28700.00 0.711 28497.250 N/A 10000 N/A
63894.HK CS HSI Bear R 0.024 0.000 2021-08-30 28800.00 28700.00 0.711 28497.250 -0.220 10000 N/A
63947.HK CS HSI Bull R 0.000 0.000 2024-02-28 28600.00 28700.00 0.711 28497.250 N/A 10000 N/A
64219.HK UB HSI Bull R 0.000 0.000 2024-03-27 28600.00 28700.00 0.711 28497.250 N/A 10000 N/A
57560.HK SG MEITUAN-W Bull R 0.071 -75.932 2022-01-28 271.00 274.00 0.725 276.000 0.761 100 0.025
60683.HK SG MEITUAN-W Bull R 0.086 -66.923 2021-10-29 275.00 278.00 0.725 276.000 2.754 100 0.063
63798.HK SG HSI Bull R 0.000 0.000 2024-06-27 28608.00 28708.00 0.740 28497.250 N/A 10000 N/A
63046.HK HS HSTECH Bull R 0.000 0.000 2021-12-30 8000.00 8100.00 0.761 8038.810 N/A 10000 0.000
61665.HK VT PA GOODDOCTOR Bull R 0.069 0.000 2021-09-30 92.38 95.88 0.797 96.650 2.721 100 0.000
60543.HK SG HSI Bull R 0.030 25.000 2024-06-27 28168.00 28268.00 0.804 28497.250 -0.103 10000 3.436
64083.HK VT HSI Bear R 0.000 0.000 2021-07-29 28830.00 28730.00 0.817 28497.250 N/A 10000 N/A
61970.HK VT SUNNY OPTICAL Bull R 0.047 -46.591 2021-10-08 167.08 170.58 0.826 172.000 -0.128 100 0.320
61958.HK VT HSI Bull N 0.039 25.806 2024-01-30 28260.00 28260.00 0.833 28497.250 0.536 10000 2.150
69400.HK SG CAM CSI300 Bull R 0.013 -7.143 2021-11-29 58.60 59.00 0.840 59.500 0.672 100 14.512
62993.HK GS HKEX Bull R 0.018 -14.286 2021-08-20 448.18 450.18 0.841 454.000 0.700 500 0.506
60265.HK CS TENCENT Bull R 0.130 -19.753 2021-08-30 600.08 602.88 0.842 608.000 0.836 100 0.680
63530.HK HS HSI Bear R 0.028 0.000 2021-12-30 28838.00 28738.00 0.845 28497.250 -0.213 10000 N/A
66012.HK GS PING AN Bull R 0.014 0.000 2021-12-30 89.48 90.08 0.848 90.850 0.033 100 1.419
58327.HK BP HSI Bull R 0.027 17.391 2024-07-30 28150.00 28250.00 0.868 28497.250 -0.271 10000 2.208
59204.HK HT HSI Bull R 0.028 27.273 2024-05-30 28150.00 28250.00 0.868 28497.250 -0.236 10000 25.190
61201.HK UB HSI Bull R 0.024 9.091 2024-03-27 28150.00 28250.00 0.868 28497.250 -0.208 12000 0.730
61397.HK CS HSI Bull R 0.029 26.087 2024-02-28 28150.00 28250.00 0.868 28497.250 0.003 12000 0.300
61808.HK BP HSI Bull R 0.028 21.739 2024-07-30 28150.00 28250.00 0.868 28497.250 -0.236 10000 4.576
62257.HK UB HKEX Bull R 0.020 -13.043 2021-10-25 448.00 450.00 0.881 454.000 0.881 500 0.000
62486.HK BP HKEX Bull R 0.000 0.000 2021-11-29 447.00 450.00 0.881 454.000 N/A 500 0.000
62535.HK CS HKEX Bull R 0.095 -17.391 2021-09-29 448.00 450.00 0.881 454.000 0.771 100 0.420
57901.HK HS XIAOMI-W Bull R 0.018 -5.263 2021-12-16 24.18 24.68 0.884 24.900 0.723 50 3.830
61731.HK BI HKEX Bull R 0.119 -11.194 2021-09-30 446.98 449.98 0.885 454.000 1.075 100 0.100
63874.HK BP HSI Bull R 0.000 0.000 2024-08-29 28650.00 28750.00 0.887 28497.250 N/A 10000 N/A
63988.HK HT HSI Bear R 0.000 0.000 2021-07-29 28850.00 28750.00 0.887 28497.250 N/A 10000 N/A
64136.HK UB HSI Bear R 0.020 0.000 2021-08-30 28850.00 28750.00 0.887 28497.250 -0.396 12000 N/A
64091.HK VT HSI Bull R 0.000 0.000 2024-01-30 28660.00 28760.00 0.922 28497.250 N/A 20000 N/A
54141.HK UB PING AN Bull R 0.014 7.692 2021-09-30 89.40 90.00 0.936 90.850 -0.055 100 0.850
64887.HK BP PING AN Bull R 0.015 0.000 2021-11-29 89.40 90.00 0.936 90.850 0.055 100 0.025
64625.HK GS MEITUAN-W Bull R 0.078 -73.559 2021-07-30 270.38 273.38 0.949 276.000 0.790 100 1.433
63542.HK HS HSI Bull R 0.000 0.000 2023-10-30 28668.00 28768.00 0.950 28497.250 N/A 15000 N/A
57935.HK HS HSI Bull R 0.031 29.167 2023-10-30 28118.00 28218.00 0.980 28497.250 -0.243 10000 31.320
57385.HK EA CHINA MOBILE Bull R 0.021 0.000 2021-12-20 48.50 49.50 1.000 50.000 1.200 100 0.438
59902.HK UB CHINA LIFE Bull R 0.012 9.091 2022-01-10 15.20 15.60 1.015 15.760 0.254 50 4.190
61552.HK SG HSI Bull R 0.034 17.241 2024-07-30 28108.00 28208.00 1.015 28497.250 -0.173 10000 0.276
59474.HK BP HSI Bull R 0.033 26.923 2024-07-30 28100.00 28200.00 1.043 28497.250 -0.236 10000 8.220
61720.HK BI HSI Bull R 0.036 9.091 2023-08-30 28100.00 28200.00 1.043 28497.250 -0.131 10000 2.727
61776.HK UB HSI Bull R 0.034 13.333 2024-04-29 28100.00 28200.00 1.043 28497.250 -0.201 10000 0.450
61877.HK CS HSI Bull R 0.032 6.667 2024-03-27 28100.00 28200.00 1.043 28497.250 -0.271 10000 8.020
61923.HK HT HSI Bull R 0.032 28.000 2024-07-30 28100.00 28200.00 1.043 28497.250 -0.271 10000 24.105
63224.HK GJ HSI Bull R 0.034 9.677 2024-03-27 28100.00 28200.00 1.043 28497.250 -0.201 10000 0.870
63351.HK VT HSI Bull R 0.026 0.000 2024-01-30 28100.00 28200.00 1.043 28497.250 -0.254 12500 0.230
63120.HK CS HSI Bear R 0.011 -83.077 2021-07-29 28900.00 28800.00 1.062 28497.250 -1.027 10000 5.030
63186.HK HT HSI Bear R 0.012 -80.000 2021-07-29 28900.00 28800.00 1.062 28497.250 -0.992 10000 39.555
63552.HK BP HSI Bear R 0.014 0.000 2021-09-29 28900.00 28800.00 1.062 28497.250 -0.922 10000 N/A
63833.HK BI HSI Bull R 0.000 0.000 2023-08-30 28700.00 28800.00 1.062 28497.250 N/A 10000 N/A
64013.HK UB MEITUAN-W Bull R 0.015 -75.410 2021-09-30 270.00 273.00 1.087 276.000 0.543 500 5.190
60813.HK HS MEITUAN-W Bull R 0.012 -80.000 2021-12-30 269.88 272.88 1.130 276.000 -0.043 500 20.450
60680.HK SG JD-SW Bull R 0.015 -63.415 2021-12-30 292.00 295.00 1.139 298.400 0.369 500 1.813
53815.HK EA CHINA LIFE Bull R 0.016 0.000 2021-12-22 15.18 15.58 1.142 15.760 1.396 50 0.330
63677.HK SG TENCENT Bull R 0.000 0.000 2022-03-30 612.00 615.00 1.151 608.000 N/A 500 N/A
63818.HK MS TENCENT Bull R 0.000 0.000 2021-12-01 612.00 615.00 1.151 608.000 N/A 100 N/A
59009.HK SG HSI Bull R 0.032 23.077 2024-08-29 28068.00 28168.00 1.155 28497.250 -0.383 10000 30.032
66743.HK JP MEITUAN-W Bull R 0.016 -73.333 2021-08-13 269.80 272.80 1.159 276.000 0.652 500 1.245
58292.HK UB SUNNY OPTICAL Bull R 0.013 -35.000 2022-02-21 166.00 170.00 1.163 172.000 0.291 500 2.540
60563.HK SG SUNNY OPTICAL Bull R 0.079 -28.829 2021-12-30 166.00 170.00 1.163 172.000 1.105 100 0.700
61702.HK GS SUNNY OPTICAL Bull R 0.013 -35.000 2021-12-30 166.00 170.00 1.163 172.000 0.291 500 0.038
64167.HK UB SMIC Bull R 0.036 0.000 2021-11-25 24.40 25.20 1.176 25.500 2.745 50 N/A
64024.HK GS TENCENT Bull R 0.000 0.000 2021-08-05 612.38 615.18 1.181 608.000 N/A 500 N/A
56586.HK UB XIAOMI-W Bull R 0.019 0.000 2021-12-30 24.20 24.60 1.205 24.900 1.004 50 0.100
58259.HK UB HSI Bull R 0.036 20.000 2024-04-29 28050.00 28150.00 1.219 28497.250 -0.306 10000 3.280
58314.HK BP HSI Bull R 0.037 12.121 2024-07-30 28050.00 28150.00 1.219 28497.250 -0.271 10000 1.200
58809.HK CS HSI Bull R 0.033 13.793 2024-04-29 28050.00 28150.00 1.219 28497.250 -0.180 12000 5.000
60375.HK HT HSI Bull R 0.037 8.824 2024-06-27 28050.00 28150.00 1.219 28497.250 -0.271 10000 1.400
61666.HK VT ALI HEALTH Bull R 0.029 -12.121 2021-11-05 20.88 21.68 1.230 21.950 1.731 50 0.000
63580.HK SG HSI Bear R 0.011 0.000 2021-08-30 28948.00 28848.00 1.231 28497.250 -1.196 10000 N/A
63879.HK BP HSI Bull R 0.000 0.000 2024-08-29 28750.00 28850.00 1.238 28497.250 N/A 10000 N/A
63899.HK CS HSI Bear R 0.018 0.000 2021-09-29 28950.00 28850.00 1.238 28497.250 -0.831 12000 N/A
63946.HK CS HSI Bull R 0.000 0.000 2024-02-28 28750.00 28850.00 1.238 28497.250 N/A 10000 N/A
64018.HK HT HSI Bull R 0.000 0.000 2024-07-30 28750.00 28850.00 1.238 28497.250 N/A 10000 N/A
64215.HK UB HSI Bull R 0.000 0.000 2024-03-27 28750.00 28850.00 1.238 28497.250 N/A 10000 N/A
56436.HK UB GEELY AUTO Bull R 0.016 0.000 2022-01-17 18.50 19.00 1.247 19.240 0.312 50 1.550
56937.HK CS GEELY AUTO Bull R 0.019 -5.000 2021-12-30 18.50 19.00 1.247 19.240 1.091 50 0.250
57398.HK SG GEELY AUTO Bull R 0.022 0.000 2021-11-30 18.50 19.00 1.247 19.240 1.871 50 0.200
57753.HK GS GEELY AUTO Bull R 0.018 -5.263 2021-12-23 18.50 19.00 1.247 19.240 0.832 50 0.000
62542.HK CS XINYI SOLAR Bull R 0.000 0.000 2022-02-25 12.20 12.80 1.266 12.640 N/A 50 0.000
63808.HK SG HSI Bull R 0.000 0.000 2024-07-30 28758.00 28858.00 1.266 28497.250 N/A 10000 N/A
57697.HK GS TENCENT Bull R 0.029 -19.444 2021-06-30 597.38 600.18 1.286 608.000 0.638 500 0.495
64210.HK UB AIA Bull R 0.000 0.000 2021-09-30 97.40 98.00 1.309 99.300 N/A 100 N/A
52707.HK HS BANK OF CHINA Bear R 0.021 -25.000 2021-07-26 3.16 3.08 1.316 3.040 2.961 10 4.850
56470.HK UB TENCENT Bull R 0.029 -17.143 2021-10-25 597.20 600.00 1.316 608.000 0.609 500 0.420
56923.HK BP TENCENT Bull R 0.023 -28.125 2021-12-30 597.00 600.00 1.316 608.000 0.082 500 9.520
56955.HK CS TENCENT Bull R 0.150 -19.355 2021-09-29 597.20 600.00 1.316 608.000 0.691 100 0.800
60404.HK HT TENCENT Bull R 0.148 -16.854 2021-11-29 597.00 600.00 1.316 608.000 0.625 100 0.800
60565.HK SG TENCENT Bull R 0.149 -21.164 2021-11-30 597.00 600.00 1.316 608.000 0.641 100 0.000
62210.HK GS TENCENT Bull R 0.029 -14.706 2021-07-15 597.20 600.00 1.316 608.000 0.609 500 0.010
63492.HK GS TENCENT Bull R 0.028 -17.647 2021-08-04 597.20 600.00 1.316 608.000 0.526 500 0.640
61261.HK CS HSBC HOLDINGS Bull R 0.020 5.263 2021-10-28 44.38 45.38 1.348 46.000 0.826 100 0.040
60417.HK SG HSI Bull R 0.037 5.714 2024-06-27 28008.00 28108.00 1.366 28497.250 -0.418 10000 0.352
63592.HK SG BYD COMPANY Bull R 0.029 0.000 2021-12-31 162.00 166.00 1.367 168.300 4.872 500 N/A
63748.HK SG CNOOC Bull R 0.050 0.000 2022-03-30 7.50 7.80 1.391 7.910 1.138 10 N/A
64190.HK UB CNOOC Bull R 0.046 0.000 2021-10-28 7.50 7.80 1.391 7.910 0.632 10 N/A
54243.HK BP HSI Bull R 0.038 15.152 2024-07-30 28000.00 28100.00 1.394 28497.250 -0.411 10000 16.748
55248.HK HT HSI Bull R 0.040 14.286 2024-05-30 28000.00 28100.00 1.394 28497.250 -0.341 10000 5.140
57999.HK BI HSI Bull R 0.043 13.158 2023-08-30 28000.00 28100.00 1.394 28497.250 -0.236 10000 1.793
60047.HK UB HSI Bull R 0.029 3.571 2024-03-27 28000.00 28100.00 1.394 28497.250 -0.524 12000 7.830
60213.HK CS HSI Bull R 0.041 13.889 2024-03-27 28000.00 28100.00 1.394 28497.250 -0.306 10000 0.290
60720.HK VT HSI Bull R 0.032 10.345 2024-01-30 28000.00 28100.00 1.394 28497.250 -0.341 12500 2.190
54187.HK HS HSI Bull R 0.025 4.167 2023-10-30 27998.00 28098.00 1.401 28497.250 -0.436 15000 36.270
63063.HK BI HSI Bear R 0.057 -12.308 2021-07-29 29000.00 28900.00 1.413 28497.250 0.636 12000 17.813
63209.HK BP HSI Bear R 0.068 -12.821 2021-08-30 29000.00 28900.00 1.413 28497.250 0.622 10000 8.472
63299.HK UB HSI Bear R 0.056 -12.500 2021-07-29 29000.00 28900.00 1.413 28497.250 0.594 12000 11.460
59830.HK UB MEITUAN-W Bull R 0.012 -74.468 2021-10-25 277.00 280.00 1.449 276.000 2.536 500 0.430
61321.HK CS MEITUAN-W Bull R 0.085 -66.000 2021-07-29 277.00 280.00 1.449 276.000 3.442 100 0.440
61567.HK SG MEITUAN-W Bull R 0.021 -56.250 2022-02-25 277.00 280.00 1.449 276.000 4.167 500 0.158
61648.HK HT MEITUAN-W Bull R 0.015 -68.750 2021-11-29 277.00 280.00 1.449 276.000 3.080 500 1.105
62450.HK BP MEITUAN-W Bull R 0.000 0.000 2021-11-29 277.00 280.00 1.449 276.000 N/A 500 0.000
63422.HK SG MEITUAN-W Bull R 0.090 -71.429 2021-06-30 269.00 272.00 1.449 276.000 0.725 100 0.263
61632.HK SG PING AN Bull R 0.019 0.000 2021-09-30 88.90 89.50 1.486 90.850 -0.055 100 0.420
63370.HK CS PING AN Bull R 0.017 0.000 2021-09-29 88.90 89.50 1.486 90.850 -0.275 100 1.160
61688.HK GS MEITUAN-W Bull R 0.010 -78.723 2021-08-31 277.18 280.18 1.514 276.000 2.239 500 0.270
56609.HK HS JD-SW Bull R 0.016 -60.000 2021-08-09 289.88 293.88 1.515 298.400 -0.174 500 11.880
61672.HK VT HSI Bull R 0.043 10.256 2024-01-30 27960.00 28060.00 1.534 28497.250 -0.376 10000 5.530
63053.HK HS HSI Bear R 0.082 -11.828 2021-12-30 29039.00 28939.00 1.550 28497.250 0.976 10000 0.520
63418.HK VT HSI Bear R 0.073 -12.048 2021-08-30 29040.00 28940.00 1.554 28497.250 0.657 10000 2.350
59628.HK HS HKEX Bull R 0.035 -5.405 2021-11-22 442.88 446.88 1.568 454.000 1.405 500 2.190
54537.HK UB HSI Bull R 0.035 16.667 2024-03-27 27950.00 28050.00 1.569 28497.250 -0.447 12000 16.120
54963.HK CS HSI Bull R 0.037 5.714 2024-02-28 27950.00 28050.00 1.569 28497.250 -0.362 12000 2.970
61038.HK BP HSI Bull R 0.044 12.821 2024-07-30 27950.00 28050.00 1.569 28497.250 -0.376 10000 0.388
61640.HK HT HSI Bull R 0.048 11.628 2024-07-30 27950.00 28050.00 1.569 28497.250 -0.236 10000 0.000
55613.HK SG HSI Bull R 0.038 5.556 2024-07-30 27948.00 28048.00 1.576 28497.250 -0.594 10000 77.472
63124.HK CS HSI Bear R 0.065 -9.722 2021-09-29 29050.00 28950.00 1.589 28497.250 0.797 12000 1.370
63189.HK HT HSI Bear R 0.070 -11.392 2021-08-30 29050.00 28950.00 1.589 28497.250 0.517 10000 23.725
63881.HK BP HSI Bull R 0.000 0.000 2024-08-29 28850.00 28950.00 1.589 28497.250 N/A 10000 N/A
64140.HK UB HSI Bear R 0.062 0.000 2021-08-30 29050.00 28950.00 1.589 28497.250 0.671 12000 N/A
58619.HK CS XIAOMI-W Bull R 0.115 0.000 2021-09-29 24.10 24.50 1.606 24.900 1.406 10 0.420
60580.HK SG XIAOMI-W Bull R 0.111 0.000 2021-11-30 24.10 24.50 1.606 24.900 1.245 10 0.000
66163.HK VT PING AN Bull R 0.024 -4.000 2021-11-05 88.58 89.38 1.618 90.850 0.143 100 0.644
57441.HK SG TENCENT Bull R 0.167 -20.476 2021-12-30 595.00 598.00 1.645 608.000 0.609 100 0.988
64180.HK UB TENCENT Bull R 0.000 0.000 2021-10-25 615.00 618.00 1.645 608.000 N/A 500 N/A
50344.HK CS CHINA LIFE Bull R 0.013 8.333 2021-10-21 15.10 15.50 1.650 15.760 -0.063 50 48.020
54366.HK UB CHINA LIFE Bull R 0.011 -8.333 2021-10-25 15.10 15.50 1.650 15.760 -0.698 50 88.290
62108.HK SG CHINA LIFE Bull R 0.088 -1.124 2021-04-30 15.10 15.50 1.650 15.760 1.396 10 2.875
61231.HK CS TENCENT Bull R 0.036 -14.286 2021-09-29 595.08 597.88 1.664 608.000 0.836 500 1.460
63789.HK SG PA GOODDOCTOR Bull R 0.000 0.000 2022-02-25 91.00 95.00 1.707 96.650 N/A 100 N/A
59008.HK SG HSI Bull R 0.045 15.385 2024-08-29 27908.00 28008.00 1.717 28497.250 -0.489 10000 9.568
60424.HK SG HSTECH Bull R 0.029 -29.268 2021-12-30 7800.00 7900.00 1.727 8038.810 0.637 10000 2.330
63792.HK SG SUNNY OPTICAL Bull R 0.000 0.000 2022-02-25 171.00 175.00 1.744 172.000 N/A 100 N/A
54184.HK BI HSI Bull R 0.055 10.000 2023-08-30 27900.00 28000.00 1.745 28497.250 -0.166 10000 0.640
57953.HK BP HSI Bull R 0.045 9.756 2024-07-30 27900.00 28000.00 1.745 28497.250 -0.517 10000 7.496
58273.HK UB HSI Bull R 0.046 12.195 2024-04-29 27900.00 28000.00 1.745 28497.250 -0.482 10000 16.680
58812.HK CS HSI Bull R 0.048 11.628 2024-04-29 27900.00 28000.00 1.745 28497.250 -0.411 10000 15.690
59209.HK HT HSI Bull R 0.050 16.279 2024-07-30 27900.00 28000.00 1.745 28497.250 -0.341 10000 3.360
59386.HK VT HSI Bull R 0.037 12.121 2024-01-30 27900.00 28000.00 1.745 28497.250 -0.473 12500 2.560
61045.HK GJ HSI Bull R 0.047 11.905 2024-04-29 27900.00 28000.00 1.745 28497.250 -0.447 10000 10.405
59491.HK HS HSI Bull R 0.025 4.167 2023-10-30 27848.00 27998.00 1.752 28497.250 -0.524 20000 29.550
55650.HK SG HKEX Bull R 0.025 -19.355 2021-12-31 444.00 446.00 1.762 454.000 0.551 500 1.683
63199.HK BP HSI Bear R 0.082 -11.828 2021-08-30 29100.00 29000.00 1.764 28497.250 0.762 10000 0.696
63575.HK SG HSI Bear R 0.081 0.000 2021-07-29 29100.00 29000.00 1.764 28497.250 0.727 10000 N/A
63844.HK BI HSI Bear R 0.068 0.000 2021-07-29 29100.00 29000.00 1.764 28497.250 0.748 12000 N/A
63845.HK BP HSI Bull R 0.000 0.000 2024-08-29 28900.00 29000.00 1.764 28497.250 N/A 10000 N/A
63925.HK CS HSI Bear R 0.081 0.000 2021-08-30 29100.00 29000.00 1.764 28497.250 0.727 10000 N/A
63990.HK HT HSI Bear R 0.077 0.000 2021-09-29 29100.00 29000.00 1.764 28497.250 0.587 10000 N/A
63944.HK CS TENCENT Bull R 0.000 0.000 2021-11-30 616.00 618.80 1.776 608.000 N/A 500 N/A
61701.HK GS TENCENT Bull R 0.035 -16.667 2021-07-07 594.38 597.18 1.780 608.000 0.638 500 1.045
61559.HK SG GREATWALL MOTOR Bull R 0.028 0.000 2021-11-30 21.20 22.00 1.786 22.400 0.893 50 0.000
62550.HK CS GREATWALL MOTOR Bull R 0.031 0.000 2021-10-28 21.20 22.00 1.786 22.400 1.563 50 0.000
53201.HK SG HSI Bull R 0.045 12.500 2024-07-30 27888.00 27988.00 1.787 28497.250 -0.559 10000 31.052
63816.HK SG HSI Bull R 0.000 0.000 2024-08-29 28908.00 29008.00 1.792 28497.250 N/A 10000 N/A
63975.HK CS HSI Bull R 0.000 0.000 2024-04-29 28908.00 29008.00 1.792 28497.250 N/A 10000 N/A
64017.HK HT HSI Bull R 0.000 0.000 2024-08-29 28908.00 29008.00 1.792 28497.250 N/A 10000 N/A
64116.HK VT HSI Bull R 0.000 0.000 2024-01-30 28883.00 29008.00 1.792 28497.250 N/A 12500 N/A
64193.HK UB HSI Bull R 0.000 0.000 2024-03-27 28908.00 29008.00 1.792 28497.250 N/A 10000 N/A
57257.HK HT HKEX Bull R 0.026 -16.129 2021-10-29 443.80 445.80 1.806 454.000 0.617 500 1.090
61312.HK CS SUNNY OPTICAL Bull R 0.019 -26.923 2021-12-30 164.88 168.88 1.814 172.000 1.384 500 0.000
64786.HK HT CAM CSI300 Bull R 0.024 -7.692 2021-07-28 58.00 58.40 1.849 59.500 1.513 100 15.233
61957.HK VT HSI Bull R 0.053 12.766 2024-01-30 27860.00 27960.00 1.885 28497.250 -0.376 10000 1.610
58305.HK BP HSI Bull R 0.050 6.383 2024-07-30 27850.00 27950.00 1.920 28497.250 -0.517 10000 0.500
60220.HK CS HSI Bull R 0.043 2.381 2024-02-28 27850.00 27950.00 1.920 28497.250 -0.461 12000 0.280
61928.HK HT HSI Bull R 0.055 10.000 2024-08-29 27850.00 27950.00 1.920 28497.250 -0.341 10000 0.000
60527.HK SG HSI Bull R 0.052 10.638 2024-06-27 27848.00 27948.00 1.927 28497.250 -0.454 10000 0.140
63884.HK BP HSI Bear R 0.091 0.000 2021-08-30 29150.00 29050.00 1.940 28497.250 0.903 10000 N/A
57171.HK GS PING AN Bull R 0.018 0.000 2021-12-30 88.48 89.08 1.948 90.850 -0.627 100 4.331
61764.HK UB BYD COMPANY Bull R 0.021 -4.545 2022-02-21 161.20 165.00 1.961 168.300 2.020 500 0.130
61847.HK CS BYD COMPANY Bull R 0.025 -3.846 2021-12-30 161.00 165.00 1.961 168.300 3.090 500 0.000
63639.HK SG SMIC Bull R 0.000 0.000 2021-11-30 25.20 26.00 1.961 25.500 N/A 50 N/A
58199.HK UB TENCENT Bull R 0.036 -18.182 2021-10-25 593.20 596.00 1.974 608.000 0.526 500 0.880
63651.HK SG TENCENT Bull R 0.000 0.000 2021-12-31 617.00 620.00 1.974 608.000 N/A 100 N/A
56723.HK UB HSI Bull R 0.051 8.511 2024-03-27 27828.00 27928.00 1.998 28497.250 -0.559 10000 0.430
57029.HK CS HSI Bull R 0.052 13.043 2024-03-27 27828.00 27928.00 1.998 28497.250 -0.524 10000 0.620
57479.HK SG HSI Bull R 0.052 10.638 2024-08-29 27828.00 27928.00 1.998 28497.250 -0.524 10000 0.404
55538.HK UB CHINA MOBILE Bull R 0.018 -10.000 2021-10-28 48.00 49.00 2.000 50.000 -0.400 100 4.010
64884.HK BP CHINA MOBILE Bull R 0.028 -3.448 2021-11-29 48.00 49.00 2.000 50.000 1.600 100 1.900
65627.HK SG CHINA MOBILE Bull R 0.021 -4.545 2021-10-29 48.00 49.00 2.000 50.000 0.200 100 2.755
59678.HK HS ICBC Bull R 0.025 -3.846 2021-12-16 5.28 5.38 2.004 5.490 0.729 10 0.000
63720.HK SG HSTECH Bull R 0.000 0.000 2021-12-30 8100.00 8200.00 2.005 8038.810 N/A 10000 N/A
62697.HK VT MEITUAN-W Bull R 0.108 -67.273 2021-11-19 267.39 270.39 2.033 276.000 0.793 100 0.083
50181.HK UB PING AN Bull R 0.019 0.000 2021-09-30 88.40 89.00 2.036 90.850 -0.605 100 3.230
50466.HK SG PING AN Bull R 0.017 0.000 2021-10-29 88.40 89.00 2.036 90.850 -0.826 100 3.335
59089.HK SG ALI HEALTH Bull R 0.026 4.000 2021-12-30 20.90 21.50 2.050 21.950 1.139 50 1.410
63678.HK SG WUXI BIO Bull R 0.068 0.000 2021-11-30 98.50 100.00 2.057 102.100 3.134 100 N/A
55464.HK VT HSI Bull R 0.055 14.583 2024-01-30 27810.00 27910.00 2.061 28497.250 -0.482 10000 1.330
55608.HK SG HSI Bull R 0.051 10.870 2024-07-30 27808.00 27908.00 2.068 28497.250 -0.629 10000 12.672
64061.HK VT HSI Bear R 0.090 0.000 2021-07-29 29190.00 29090.00 2.080 28497.250 0.727 10000 N/A
54257.HK BP HSI Bull R 0.050 8.696 2024-07-30 27800.00 27900.00 2.096 28497.250 -0.692 10000 16.680
54541.HK UB HSI Bull R 0.052 6.122 2024-03-27 27800.00 27900.00 2.096 28497.250 -0.622 10000 5.260
54965.HK CS HSI Bull R 0.053 8.163 2024-02-28 27800.00 27900.00 2.096 28497.250 -0.587 10000 4.110
55252.HK HT HSI Bull R 0.054 8.000 2024-05-30 27800.00 27900.00 2.096 28497.250 -0.552 10000 5.235
57300.HK BI HSI Bull R 0.062 3.333 2023-08-30 27800.00 27900.00 2.096 28497.250 -0.271 10000 0.007
57930.HK HS HSI Bull R 0.042 13.514 2023-10-30 27798.00 27898.00 2.103 28497.250 -0.243 15000 13.100
59448.HK GS TENCENT Bull R 0.039 -11.364 2021-07-02 592.38 595.18 2.109 608.000 0.638 500 0.875
63070.HK BI HSI Bear R 0.086 -3.371 2021-07-29 29200.00 29100.00 2.115 28497.250 1.155 12000 0.967
63125.HK CS HSI Bear R 0.095 -6.863 2021-08-30 29200.00 29100.00 2.115 28497.250 0.868 10000 2.290
63192.HK HT HSI Bear R 0.090 -8.163 2021-07-29 29200.00 29100.00 2.115 28497.250 0.692 10000 8.480
63208.HK BP HSI Bear R 0.095 -9.524 2021-08-30 29200.00 29100.00 2.115 28497.250 0.868 10000 0.888
56171.HK MS TENCENT Bull R 0.043 -12.245 2021-12-30 592.00 595.00 2.138 608.000 0.905 500 1.301
57213.HK HT TENCENT Bull R 0.044 -13.725 2021-10-29 592.00 595.00 2.138 608.000 0.987 500 3.345
58600.HK CS TENCENT Bull R 0.040 -14.894 2021-10-28 592.20 595.00 2.138 608.000 0.691 500 0.760
61580.HK SG TENCENT Bull R 0.199 -18.107 2021-10-29 592.00 595.00 2.138 608.000 0.641 100 0.125
67210.HK CS PING AN Bull R 0.018 -5.263 2021-07-29 88.28 88.88 2.168 90.850 -0.848 100 44.350
69230.HK BI PING AN Bull R 0.026 -7.143 2021-07-30 88.08 88.88 2.168 90.850 -0.187 100 0.250
50173.HK UB HSBC HOLDINGS Bear R 0.026 0.000 2021-11-29 48.00 47.00 2.174 46.000 1.304 100 0.060
56986.HK CS MEITUAN-W Bull R 0.023 -65.672 2021-10-28 267.00 270.00 2.174 276.000 0.906 500 1.380
61132.HK UB HSBC HOLDINGS Bull R 0.023 15.000 2021-12-30 44.00 45.00 2.174 46.000 0.652 100 0.800
62901.HK UB MEITUAN-W Bull R 0.101 -69.851 2021-05-28 267.00 270.00 2.174 276.000 0.399 100 1.280
64112.HK BP MEITUAN-W Bull R 0.021 -68.657 2021-06-29 267.00 270.00 2.174 276.000 0.543 500 0.525
64323.HK SG MEITUAN-W Bull R 0.111 -66.364 2021-05-31 267.00 270.00 2.174 276.000 0.761 100 0.188
65391.HK HT MEITUAN-W Bull R 0.100 -71.429 2021-05-25 267.00 270.00 2.174 276.000 0.362 100 0.900
63743.HK GS MEITUAN-W Bull R 0.020 -70.588 2021-08-27 266.99 269.99 2.178 276.000 0.359 500 1.881
61661.HK VT HSCEI Bull R 0.035 -5.405 2022-12-29 10510.00 10610.00 2.217 10850.530 0.087 10000 0.100
57666.HK VT HSI Bull R 0.059 11.321 2024-01-30 27760.00 27860.00 2.236 28497.250 -0.517 10000 0.750
65216.HK CS CHINA MOBILE Bull R 0.021 -4.545 2021-10-28 47.88 48.88 2.240 50.000 -0.040 100 34.280
57128.HK BP HSI Bull R 0.057 0.000 2024-07-30 27750.00 27850.00 2.271 28497.250 -0.622 10000 0.000
58275.HK UB HSI Bull R 0.047 6.818 2024-04-29 27750.00 27850.00 2.271 28497.250 -0.643 12000 0.040
58820.HK CS HSI Bull R 0.048 9.091 2024-04-29 27750.00 27850.00 2.271 28497.250 -0.601 12000 0.290
60311.HK BP HSI Bull R 0.057 9.615 2024-07-30 27750.00 27850.00 2.271 28497.250 -0.622 10000 1.008
60392.HK HT HSI Bull R 0.064 10.345 2024-08-29 27750.00 27850.00 2.271 28497.250 -0.376 10000 0.010
61716.HK GJ HSI Bull R 0.057 7.547 2024-01-30 27750.00 27850.00 2.271 28497.250 -0.622 10000 5.245
58974.HK SG HSI Bull R 0.058 11.538 2024-06-27 27748.00 27848.00 2.278 28497.250 -0.594 10000 0.068
63548.HK HS GEELY AUTO Bull R 0.000 0.000 2021-11-30 19.08 19.68 2.287 19.240 N/A 50 N/A
59299.HK VT XIAOMI-W Bull R 0.023 -8.000 2021-11-19 23.93 24.33 2.289 24.900 0.723 50 0.920
66444.HK UB HSCEI Bull R 0.029 0.000 2021-12-30 10500.00 10600.00 2.309 10850.530 -0.023 12000 1.530
56132.HK HS TENCENT Bull R 0.037 -21.277 2021-11-30 589.88 593.88 2.322 608.000 0.062 500 44.900
53457.HK SG HSI Bear R 0.103 -10.435 2021-09-29 29268.00 29168.00 2.354 28497.250 0.910 10000 10.424
52772.HK HS PING AN Bull R 0.027 8.000 2021-07-23 88.08 88.68 2.389 90.850 -0.077 100 3.670
67715.HK HT CHINA MOBILE Bull R 0.021 0.000 2021-09-30 48.20 48.80 2.400 50.000 0.600 100 13.267
56144.HK HS HSI Bull R 0.065 10.169 2023-10-30 27708.00 27808.00 2.419 28497.250 -0.489 10000 13.540
57477.HK SG HSI Bull R 0.059 9.259 2024-08-29 27708.00 27808.00 2.419 28497.250 -0.699 10000 1.960
59280.HK VT HKEX Bull R 0.035 -10.256 2021-12-03 440.50 443.00 2.423 454.000 0.881 500 0.410
52015.HK VT HSI Bear R 0.105 -6.250 2021-08-30 29290.00 29190.00 2.431 28497.250 0.903 10000 6.430
53088.HK HS BABA-SW Bear R 0.022 0.000 2021-11-30 242.88 238.88 2.436 233.200 0.566 500 2.940
60883.HK GS TENCENT Bull R 0.043 -8.511 2021-07-02 590.38 593.18 2.438 608.000 0.638 500 3.180
56368.HK BP HSI Bull R 0.057 7.547 2024-07-30 27700.00 27800.00 2.447 28497.250 -0.797 10000 6.844
56726.HK UB HSI Bull R 0.060 9.091 2024-03-27 27700.00 27800.00 2.447 28497.250 -0.692 10000 0.160
57050.HK CS HSI Bull R 0.061 7.018 2024-03-27 27700.00 27800.00 2.447 28497.250 -0.657 10000 3.560
57181.HK HT HSI Bull R 0.064 10.345 2024-06-27 27700.00 27800.00 2.447 28497.250 -0.552 10000 2.240
60734.HK VT HSI Bull R 0.049 13.953 2024-01-30 27700.00 27800.00 2.447 28497.250 -0.648 12500 8.920
63239.HK JP MEITUAN-W Bull R 0.016 -61.905 2021-12-17 279.80 282.80 2.464 276.000 4.275 500 0.155
50121.HK BP HSI Bear R 0.104 -7.965 2021-07-29 29300.00 29200.00 2.466 28497.250 0.833 10000 14.592
50342.HK CS HSI Bear R 0.100 -9.910 2021-06-29 29300.00 29200.00 2.466 28497.250 0.692 10000 16.340
50463.HK SG HSI Bear R 0.100 -9.091 2021-06-29 29300.00 29200.00 2.466 28497.250 0.692 10000 10.128
53168.HK GJ HSI Bear R 0.106 -8.621 2021-07-29 29300.00 29200.00 2.466 28497.250 0.903 10000 0.130
53744.HK UB HSI Bear R 0.088 -7.368 2021-08-30 29300.00 29200.00 2.466 28497.250 0.889 12000 8.520
53900.HK HT HSI Bear R 0.100 -7.407 2021-08-30 29300.00 29200.00 2.466 28497.250 0.692 10000 42.265
61032.HK BI HSI Bear R 0.090 -4.255 2021-07-29 29300.00 29200.00 2.466 28497.250 0.973 12000 3.007
53064.HK BI TENCENT Bull R 0.044 -18.519 2021-06-30 589.00 593.00 2.467 608.000 0.493 500 4.583
61000.HK HS MEITUAN-W Bull R 0.010 -77.273 2021-12-16 278.88 282.88 2.493 276.000 2.855 500 6.350
64054.HK GS AIA Bull R 0.000 0.000 2021-10-29 96.20 96.80 2.518 99.300 N/A 100 N/A
56086.HK CS JD-SW Bull R 0.026 -43.478 2021-05-28 287.88 290.88 2.520 298.400 0.831 500 6.510
51735.HK UB CAM CSI300 Bull R 0.024 -11.111 2021-06-28 57.60 58.00 2.521 59.500 0.840 100 3.900
52803.HK HT GEELY AUTO Bull R 0.029 3.571 2021-07-28 18.25 18.75 2.547 19.240 2.391 50 0.695
55583.HK SG HSI Bull R 0.059 9.259 2024-07-30 27668.00 27768.00 2.559 28497.250 -0.840 10000 29.448
50111.HK HS HSI Bear R 0.118 -4.839 2021-11-29 29328.00 29228.00 2.564 28497.250 1.226 10000 5.590
62572.HK CS HSI Bear R 0.114 -7.317 2021-09-29 29328.00 29228.00 2.564 28497.250 1.085 10000 0.000
63581.HK SG HSI Bear R 0.112 0.000 2021-08-30 29328.00 29228.00 2.564 28497.250 1.015 10000 N/A
68599.HK BI MEITUAN-W Bull R 0.132 -61.739 2021-06-30 265.88 268.88 2.580 276.000 1.116 100 0.675
60443.HK SG CCB Bull R 0.030 30.435 2021-11-30 6.30 6.40 2.588 6.570 0.457 10 0.000
50203.HK UB HSI Bear R 0.092 -6.122 2021-08-30 29338.00 29238.00 2.599 28497.250 0.924 12000 14.830
59411.HK GS MEITUAN-W Bull R 0.017 -57.500 2021-10-12 280.18 283.18 2.601 276.000 4.594 500 23.570
51917.HK VT HSI Bear R 0.113 -6.612 2021-08-30 29340.00 29240.00 2.606 28497.250 1.008 10000 0.770
60049.HK UB HSI Bull R 0.062 5.085 2024-03-27 27650.00 27750.00 2.622 28497.250 -0.797 10000 2.340
60232.HK CS HSI Bull R 0.054 8.000 2024-02-28 27650.00 27750.00 2.622 28497.250 -0.699 12000 0.310
60305.HK BP HSI Bull R 0.000 0.000 2024-07-30 27650.00 27750.00 2.622 28497.250 N/A 10000 0.000
58047.HK HS BYD COMPANY Bull R 0.027 3.846 2021-12-16 157.88 163.88 2.626 168.300 1.830 500 2.500
56473.HK UB TENCENT Bull R 0.047 -12.963 2021-10-25 589.20 592.00 2.632 608.000 0.773 500 0.760
60568.HK SG TENCENT Bull R 0.237 -12.222 2021-12-30 589.00 592.00 2.632 608.000 0.773 100 0.638
51271.HK CS HSI Bear R 0.094 -6.931 2021-07-29 29350.00 29250.00 2.641 28497.250 0.966 12000 0.010
51746.HK HT HSI Bear R 0.103 -7.207 2021-06-29 29350.00 29250.00 2.641 28497.250 0.622 10000 32.870
52457.HK BP HSI Bear R 0.114 -8.065 2021-08-30 29350.00 29250.00 2.641 28497.250 1.008 10000 0.140
60282.HK CS TENCENT Bull R 0.238 -10.189 2021-08-30 589.08 591.88 2.651 608.000 0.803 100 0.000
63755.HK SG GREATWALL MOTOR Bull R 0.000 0.000 2022-01-28 22.20 23.00 2.679 22.400 N/A 50 N/A
69405.HK SG HSI Bear R 0.114 -6.557 2021-07-29 29368.00 29268.00 2.705 28497.250 0.945 10000 1.396
60986.HK HS HSI Bull R 0.051 8.511 2023-10-30 27618.00 27718.00 2.734 28497.250 -0.401 15000 4.210
61172.HK UB CCB Bear R 0.044 -21.429 2021-08-30 6.85 6.75 2.740 6.570 2.435 10 0.080
64176.HK UB SMIC Bull R 0.000 0.000 2021-11-25 25.40 26.20 2.745 25.500 N/A 50 N/A
51130.HK SG HSI Bear R 0.120 -5.512 2021-08-30 29388.00 29288.00 2.775 28497.250 1.085 10000 1.148
50661.HK VT HSI Bear R 0.118 -9.231 2021-08-30 29390.00 29290.00 2.782 28497.250 1.008 10000 0.000
64155.HK UB BYD COMPANY Bull R 0.000 0.000 2022-02-21 169.00 173.00 2.793 168.300 N/A 500 N/A
59297.HK VT TENCENT Bull R 0.047 -14.545 2021-12-03 588.20 591.00 2.796 608.000 0.609 500 2.070
54163.HK BI HSI Bull R 0.078 13.043 2023-08-30 27600.00 27700.00 2.798 28497.250 -0.411 10000 0.347
56364.HK BP HSI Bull R 0.065 6.557 2024-07-30 27600.00 27700.00 2.798 28497.250 -0.868 10000 2.408
58280.HK UB HSI Bull R 0.055 5.769 2024-04-29 27600.00 27700.00 2.798 28497.250 -0.833 12000 0.700
58824.HK CS HSI Bull R 0.067 8.065 2024-04-29 27600.00 27700.00 2.798 28497.250 -0.797 10000 0.600
59218.HK HT HSI Bull R 0.074 7.246 2024-06-27 27600.00 27700.00 2.798 28497.250 -0.552 10000 0.080
59354.HK VT HSI Bull R 0.054 5.882 2024-01-30 27600.00 27700.00 2.798 28497.250 -0.780 12500 1.840
60063.HK GJ HSI Bull R 0.069 9.524 2024-04-29 27600.00 27700.00 2.798 28497.250 -0.727 10000 1.620
55189.HK SG JD-SW Bull R 0.027 -46.000 2021-09-29 286.50 290.00 2.815 298.400 0.536 500 17.125
55279.HK GS JD-SW Bull R 0.024 -48.936 2021-08-30 287.00 290.00 2.815 298.400 0.201 500 5.220
56028.HK BP JD-SW Bull R 0.027 -48.077 2021-09-29 287.00 290.00 2.815 298.400 0.704 500 0.250
56633.HK UB JD-SW Bull R 0.028 -45.098 2021-11-29 287.20 290.00 2.815 298.400 0.938 500 0.070
50124.HK BP HSI Bear R 0.117 -7.143 2021-07-29 29400.00 29300.00 2.817 28497.250 0.938 10000 4.740
50932.HK BI HSI Bear R 0.099 -4.808 2021-06-29 29400.00 29300.00 2.817 28497.250 1.001 12000 0.000
51597.HK UB HSI Bear R 0.099 -6.604 2021-08-30 29400.00 29300.00 2.817 28497.250 1.001 12000 0.260
52409.HK CS HSI Bear R 0.114 -6.557 2021-06-29 29400.00 29300.00 2.817 28497.250 0.833 10000 6.860
62719.HK HT HSI Bear R 0.114 -6.557 2021-08-30 29400.00 29300.00 2.817 28497.250 0.833 10000 6.575
64034.HK GS TENCENT Bull R 0.000 0.000 2021-08-05 622.38 625.18 2.826 608.000 N/A 500 N/A
58991.HK SG HSI Bull R 0.066 8.197 2024-08-29 27588.00 27688.00 2.840 28497.250 -0.875 10000 7.688
66414.HK SG MEITUAN-W Bull R 0.024 -65.714 2021-09-29 265.00 268.00 2.899 276.000 0.362 500 15.028
64848.HK HS GEELY AUTO Bull R 0.023 0.000 2021-07-14 18.18 18.68 2.911 19.240 0.468 50 11.130
66427.HK VT GEELY AUTO Bull R 0.123 1.653 2021-11-19 18.18 18.68 2.911 19.240 0.884 10 0.633
60873.HK HS HSI Bear R 0.064 -8.571 2021-11-29 29478.00 29328.00 2.915 28497.250 1.050 20000 14.620
62454.HK SG HSI Bear R 0.117 -6.400 2021-06-29 29428.00 29328.00 2.915 28497.250 0.840 10000 6.372
66525.HK UB HSI Bear R 0.102 -5.556 2021-08-30 29428.00 29328.00 2.915 28497.250 1.029 12000 2.650
50557.HK UB BABA-SW Bear R 0.096 0.000 2021-10-25 242.00 240.00 2.916 233.200 0.343 100 9.180
58996.HK MS BABA-SW Bear R 0.124 0.000 2021-10-20 242.00 240.00 2.916 233.200 1.544 100 0.307
60405.HK BP BABA-SW Bear R 0.024 0.000 2021-12-30 242.00 240.00 2.916 233.200 1.372 500 0.125
65218.HK SG BABA-SW Bear R 0.107 0.000 2021-11-30 242.00 240.00 2.916 233.200 0.815 100 0.500
66629.HK GS BABA-SW Bear R 0.021 0.000 2021-12-17 242.00 240.00 2.916 233.200 0.729 500 3.625
61313.HK CS CHINA LIFE Bull R 0.018 0.000 2022-01-28 14.90 15.30 2.919 15.760 0.254 50 0.000
57786.HK GS TENCENT Bull R 0.049 -9.259 2021-06-30 587.38 590.18 2.931 608.000 0.638 500 0.555
59070.HK BI BABA-SW Bear R 0.108 0.000 2021-06-30 242.08 240.08 2.950 233.200 0.823 100 0.050
64698.HK VT HSI Bear R 0.123 -8.209 2021-08-30 29440.00 29340.00 2.957 28497.250 1.008 10000 1.130
56920.HK BP TENCENT Bull R 0.048 -12.727 2021-11-29 587.00 590.00 2.961 608.000 0.493 500 1.380
57566.HK SG TENCENT Bull R 0.052 -11.864 2022-02-25 587.00 590.00 2.961 608.000 0.822 500 0.349
63496.HK GS TENCENT Bull R 0.049 -14.035 2021-08-04 587.20 590.00 2.961 608.000 0.609 500 0.130
56702.HK UB HSTECH Bull R 0.040 -24.528 2021-12-30 7700.00 7800.00 2.971 8038.810 0.761 10000 0.690
58828.HK CS HSTECH Bull R 0.039 -27.778 2021-12-30 7700.00 7800.00 2.971 8038.810 0.637 10000 6.930
59512.HK HS HSTECH Bull R 0.036 -25.000 2021-12-30 7700.00 7800.00 2.971 8038.810 0.264 10000 2.080
61611.HK HT HSTECH Bull R 0.000 0.000 2021-12-30 7700.00 7800.00 2.971 8038.810 N/A 10000 0.000
54542.HK UB HSI Bull R 0.071 7.576 2024-03-27 27550.00 27650.00 2.973 28497.250 -0.833 10000 0.970
57051.HK CS HSI Bull R 0.060 7.143 2024-03-27 27550.00 27650.00 2.973 28497.250 -0.797 12000 0.610
60286.HK BP HSI Bull R 0.069 7.813 2024-07-30 27550.00 27650.00 2.973 28497.250 -0.903 10000 1.048
61932.HK HT HSI Bull R 0.076 10.145 2024-06-27 27550.00 27650.00 2.973 28497.250 -0.657 10000 4.165
57476.HK SG HSI Bull R 0.070 9.375 2024-07-30 27548.00 27648.00 2.980 28497.250 -0.875 10000 0.208
52728.HK SG HSI Bear R 0.130 -5.109 2021-09-29 29448.00 29348.00 2.985 28497.250 1.226 10000 0.068
50345.HK CS HSI Bear R 0.105 -5.405 2021-07-29 29450.00 29350.00 2.992 28497.250 1.078 12000 2.680
50429.HK HT HSI Bear R 0.115 -8.000 2021-06-29 29450.00 29350.00 2.992 28497.250 0.692 10000 33.265
52465.HK BP HSI Bear R 0.128 -6.569 2021-08-30 29450.00 29350.00 2.992 28497.250 1.148 10000 0.292
56072.HK GS HKEX Bull R 0.038 -9.524 2021-08-19 438.18 440.18 3.044 454.000 0.700 500 0.975
50437.HK HS CHINA LIFE Bull R 0.022 0.000 2021-11-30 14.78 15.28 3.046 15.760 0.761 50 5.690
54056.HK GS CHINA LIFE Bull R 0.024 4.348 2021-05-31 14.68 15.28 3.046 15.760 0.761 50 28.613
53474.HK GS PING AN Bull R 0.025 0.000 2021-12-30 87.48 88.08 3.049 90.850 -0.958 100 2.025
61268.HK CS ALI HEALTH Bull R 0.033 -2.941 2021-10-28 20.68 21.28 3.052 21.950 1.731 50 0.040
50490.HK SG HSI Bear R 0.126 -5.970 2021-07-29 29468.00 29368.00 3.056 28497.250 1.015 10000 1.144
54486.HK UB HKEX Bull R 0.196 -9.677 2021-10-25 438.00 440.00 3.084 454.000 0.793 100 1.380
56915.HK BP HKEX Bull R 0.043 -6.522 2021-11-29 437.00 440.00 3.084 454.000 0.991 500 0.500
57001.HK CS HKEX Bull R 0.037 -13.953 2021-10-28 438.00 440.00 3.084 454.000 0.551 500 6.750
57929.HK HS HSI Bull R 0.044 4.762 2023-10-30 27468.00 27618.00 3.085 28497.250 -0.524 20000 5.060
57324.HK BI HKEX Bull R 0.047 -6.000 2021-07-30 436.98 439.98 3.088 454.000 1.427 500 0.179
57675.HK VT HSI Bull R 0.072 4.348 2024-01-30 27510.00 27610.00 3.113 28497.250 -0.938 10000 5.320
60641.HK SG HSI Bull R 0.073 7.353 2024-06-27 27508.00 27608.00 3.120 28497.250 -0.910 10000 0.168
57823.HK EA TENCENT Bull R 0.260 -10.345 2022-12-29 585.00 589.00 3.125 608.000 0.493 100 0.680
56834.HK UB HSI Bear R 0.066 -7.042 2021-10-28 29488.00 29388.00 3.126 28497.250 1.155 20000 0.950
67601.HK VT HSI Bear R 0.132 -5.036 2021-08-30 29490.00 29390.00 3.133 28497.250