CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2021-04-13 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

61149.HK	UB	MEITUAN-W	Bull	R	0.010	-81.818	2021-10-25	273.00	276.00	0.000	276.000	0.725	500	0.690
63606.HK	SG	CHINA MOBILE	Bull	R	0.022	0.000	2021-11-30	49.00	50.00	0.000	50.000	2.400	100	N/A
63612.HK	SG	HKEX	Bull	R	0.019	0.000	2021-11-30	452.00	454.00	0.000	454.000	1.652	500	N/A
64106.HK	VT	CNOOC	Bull	R	0.000	0.000	2021-10-29	7.61	7.91	0.000	7.910	N/A	10	N/A
64149.HK	UB	CHINA MOBILE	Bull	R	0.013	0.000	2021-12-08	49.00	50.00	0.000	50.000	0.600	100	N/A
63813.HK	SG	HSI	Bull	R	0.016	0.000	2024-08-29	28408.00	28508.00	0.038	28497.250	0.248	10000	N/A
60764.HK	VT	JD-SW	Bull	R	0.035	0.000	2021-12-03	295.68	298.68	0.094	298.400	4.953	500	0.045
59785.HK	BI	JD-SW	Bull	R	0.130	-25.287	2021-09-30	293.88	298.88	0.161	298.400	2.842	100	0.000
63851.HK	BP	HSI	Bull	R	0.016	0.000	2024-08-29	28350.00	28450.00	0.166	28497.250	0.045	10000	N/A
67074.HK	CS	CHINA MOBILE	Bull	R	0.017	-10.526	2021-10-28	48.88	49.88	0.240	50.000	1.160	100	2.840
67326.HK	VT	CHINA MOBILE	Bull	R	0.015	36.364	2021-10-15	48.88	49.88	0.240	50.000	0.760	100	11.056
57763.HK	GS	MEITUAN-W	Bull	R	0.012	-78.571	2021-08-20	272.18	275.18	0.297	276.000	0.790	500	0.920
64000.HK	HT	TENCENT	Bull	R	0.023	0.000	2021-10-29	607.00	610.00	0.329	608.000	1.727	500	N/A
63835.HK	BI	HSI	Bull	R	0.000	0.000	2023-08-30	28500.00	28600.00	0.361	28497.250	N/A	10000	N/A
64019.HK	HT	HSI	Bull	R	0.000	0.000	2024-07-30	28500.00	28600.00	0.361	28497.250	N/A	10000	N/A
56349.HK	MS	MEITUAN-W	Bull	R	0.087	-72.381	2021-12-01	272.00	275.00	0.362	276.000	1.703	100	0.025
60138.HK	CS	MEITUAN-W	Bull	R	0.014	-75.439	2021-12-30	272.00	275.00	0.362	276.000	1.087	500	2.630
59463.HK	GS	MEITUAN-W	Bull	R	0.010	-80.769	2021-10-12	274.18	277.18	0.428	276.000	1.152	500	4.640
59338.HK	VT	HSTECH	Bull	R	0.019	-38.710	2021-12-30	7900.00	8000.00	0.483	8038.810	0.637	10000	1.900
61162.HK	UB	HSTECH	Bull	R	0.020	-37.500	2021-12-30	7900.00	8000.00	0.483	8038.810	0.761	10000	0.120
62422.HK	BI	HSTECH	Bull	R	0.022	-38.889	2021-12-30	7900.00	8000.00	0.483	8038.810	1.010	10000	0.007
59189.HK	HS	CHINA LIFE	Bull	R	0.058	0.000	2021-04-19	15.18	15.68	0.508	15.760	0.000	10	14.850
56895.HK	BP	JD-SW	Bull	R	0.000	0.000	2021-09-29	297.00	300.00	0.536	298.400	N/A	500	0.000
57402.HK	SG	JD-SW	Bull	R	0.015	-50.000	2021-12-30	297.00	300.00	0.536	298.400	2.044	500	0.311
57729.HK	GS	JD-SW	Bull	R	0.010	-65.517	2021-08-19	297.00	300.00	0.536	298.400	1.206	500	2.050
58710.HK	CS	JD-SW	Bull	R	0.023	-25.806	2021-10-28	297.00	300.00	0.536	298.400	3.385	500	0.090
60701.HK	VT	MEITUAN-W	Bull	R	0.010	-80.769	2021-11-26	274.68	277.68	0.609	276.000	1.333	500	0.485
63554.HK	SG	HSI	Bear	R	0.027	0.000	2021-07-29	28775.00	28675.00	0.624	28497.250	-0.027	10000	N/A
61141.HK	UB	PA GOODDOCTOR	Bull	R	0.072	0.000	2021-12-31	92.00	96.00	0.673	96.650	2.638	100	0.000
63549.HK	BP	HSI	Bear	R	0.000	0.000	2021-09-29	28800.00	28700.00	0.711	28497.250	N/A	10000	N/A
63894.HK	CS	HSI	Bear	R	0.024	0.000	2021-08-30	28800.00	28700.00	0.711	28497.250	-0.220	10000	N/A
63947.HK	CS	HSI	Bull	R	0.000	0.000	2024-02-28	28600.00	28700.00	0.711	28497.250	N/A	10000	N/A
64219.HK	UB	HSI	Bull	R	0.000	0.000	2024-03-27	28600.00	28700.00	0.711	28497.250	N/A	10000	N/A
57560.HK	SG	MEITUAN-W	Bull	R	0.071	-75.932	2022-01-28	271.00	274.00	0.725	276.000	0.761	100	0.025
60683.HK	SG	MEITUAN-W	Bull	R	0.086	-66.923	2021-10-29	275.00	278.00	0.725	276.000	2.754	100	0.063
63798.HK	SG	HSI	Bull	R	0.000	0.000	2024-06-27	28608.00	28708.00	0.740	28497.250	N/A	10000	N/A
63046.HK	HS	HSTECH	Bull	R	0.000	0.000	2021-12-30	8000.00	8100.00	0.761	8038.810	N/A	10000	0.000
61665.HK	VT	PA GOODDOCTOR	Bull	R	0.069	0.000	2021-09-30	92.38	95.88	0.797	96.650	2.721	100	0.000
60543.HK	SG	HSI	Bull	R	0.030	25.000	2024-06-27	28168.00	28268.00	0.804	28497.250	-0.103	10000	3.436
64083.HK	VT	HSI	Bear	R	0.000	0.000	2021-07-29	28830.00	28730.00	0.817	28497.250	N/A	10000	N/A
61970.HK	VT	SUNNY OPTICAL	Bull	R	0.047	-46.591	2021-10-08	167.08	170.58	0.826	172.000	-0.128	100	0.320
61958.HK	VT	HSI	Bull	N	0.039	25.806	2024-01-30	28260.00	28260.00	0.833	28497.250	0.536	10000	2.150
69400.HK	SG	CAM CSI300	Bull	R	0.013	-7.143	2021-11-29	58.60	59.00	0.840	59.500	0.672	100	14.512
62993.HK	GS	HKEX	Bull	R	0.018	-14.286	2021-08-20	448.18	450.18	0.841	454.000	0.700	500	0.506
60265.HK	CS	TENCENT	Bull	R	0.130	-19.753	2021-08-30	600.08	602.88	0.842	608.000	0.836	100	0.680
63530.HK	HS	HSI	Bear	R	0.028	0.000	2021-12-30	28838.00	28738.00	0.845	28497.250	-0.213	10000	N/A
66012.HK	GS	PING AN	Bull	R	0.014	0.000	2021-12-30	89.48	90.08	0.848	90.850	0.033	100	1.419
58327.HK	BP	HSI	Bull	R	0.027	17.391	2024-07-30	28150.00	28250.00	0.868	28497.250	-0.271	10000	2.208
59204.HK	HT	HSI	Bull	R	0.028	27.273	2024-05-30	28150.00	28250.00	0.868	28497.250	-0.236	10000	25.190
61201.HK	UB	HSI	Bull	R	0.024	9.091	2024-03-27	28150.00	28250.00	0.868	28497.250	-0.208	12000	0.730
61397.HK	CS	HSI	Bull	R	0.029	26.087	2024-02-28	28150.00	28250.00	0.868	28497.250	0.003	12000	0.300
61808.HK	BP	HSI	Bull	R	0.028	21.739	2024-07-30	28150.00	28250.00	0.868	28497.250	-0.236	10000	4.576
62257.HK	UB	HKEX	Bull	R	0.020	-13.043	2021-10-25	448.00	450.00	0.881	454.000	0.881	500	0.000
62486.HK	BP	HKEX	Bull	R	0.000	0.000	2021-11-29	447.00	450.00	0.881	454.000	N/A	500	0.000
62535.HK	CS	HKEX	Bull	R	0.095	-17.391	2021-09-29	448.00	450.00	0.881	454.000	0.771	100	0.420
57901.HK	HS	XIAOMI-W	Bull	R	0.018	-5.263	2021-12-16	24.18	24.68	0.884	24.900	0.723	50	3.830
61731.HK	BI	HKEX	Bull	R	0.119	-11.194	2021-09-30	446.98	449.98	0.885	454.000	1.075	100	0.100
63874.HK	BP	HSI	Bull	R	0.000	0.000	2024-08-29	28650.00	28750.00	0.887	28497.250	N/A	10000	N/A
63988.HK	HT	HSI	Bear	R	0.000	0.000	2021-07-29	28850.00	28750.00	0.887	28497.250	N/A	10000	N/A
64136.HK	UB	HSI	Bear	R	0.020	0.000	2021-08-30	28850.00	28750.00	0.887	28497.250	-0.396	12000	N/A
64091.HK	VT	HSI	Bull	R	0.000	0.000	2024-01-30	28660.00	28760.00	0.922	28497.250	N/A	20000	N/A
54141.HK	UB	PING AN	Bull	R	0.014	7.692	2021-09-30	89.40	90.00	0.936	90.850	-0.055	100	0.850
64887.HK	BP	PING AN	Bull	R	0.015	0.000	2021-11-29	89.40	90.00	0.936	90.850	0.055	100	0.025
64625.HK	GS	MEITUAN-W	Bull	R	0.078	-73.559	2021-07-30	270.38	273.38	0.949	276.000	0.790	100	1.433
63542.HK	HS	HSI	Bull	R	0.000	0.000	2023-10-30	28668.00	28768.00	0.950	28497.250	N/A	15000	N/A
57935.HK	HS	HSI	Bull	R	0.031	29.167	2023-10-30	28118.00	28218.00	0.980	28497.250	-0.243	10000	31.320
57385.HK	EA	CHINA MOBILE	Bull	R	0.021	0.000	2021-12-20	48.50	49.50	1.000	50.000	1.200	100	0.438
59902.HK	UB	CHINA LIFE	Bull	R	0.012	9.091	2022-01-10	15.20	15.60	1.015	15.760	0.254	50	4.190
61552.HK	SG	HSI	Bull	R	0.034	17.241	2024-07-30	28108.00	28208.00	1.015	28497.250	-0.173	10000	0.276
59474.HK	BP	HSI	Bull	R	0.033	26.923	2024-07-30	28100.00	28200.00	1.043	28497.250	-0.236	10000	8.220
61720.HK	BI	HSI	Bull	R	0.036	9.091	2023-08-30	28100.00	28200.00	1.043	28497.250	-0.131	10000	2.727
61776.HK	UB	HSI	Bull	R	0.034	13.333	2024-04-29	28100.00	28200.00	1.043	28497.250	-0.201	10000	0.450
61877.HK	CS	HSI	Bull	R	0.032	6.667	2024-03-27	28100.00	28200.00	1.043	28497.250	-0.271	10000	8.020
61923.HK	HT	HSI	Bull	R	0.032	28.000	2024-07-30	28100.00	28200.00	1.043	28497.250	-0.271	10000	24.105
63224.HK	GJ	HSI	Bull	R	0.034	9.677	2024-03-27	28100.00	28200.00	1.043	28497.250	-0.201	10000	0.870
63351.HK	VT	HSI	Bull	R	0.026	0.000	2024-01-30	28100.00	28200.00	1.043	28497.250	-0.254	12500	0.230
63120.HK	CS	HSI	Bear	R	0.011	-83.077	2021-07-29	28900.00	28800.00	1.062	28497.250	-1.027	10000	5.030
63186.HK	HT	HSI	Bear	R	0.012	-80.000	2021-07-29	28900.00	28800.00	1.062	28497.250	-0.992	10000	39.555
63552.HK	BP	HSI	Bear	R	0.014	0.000	2021-09-29	28900.00	28800.00	1.062	28497.250	-0.922	10000	N/A
63833.HK	BI	HSI	Bull	R	0.000	0.000	2023-08-30	28700.00	28800.00	1.062	28497.250	N/A	10000	N/A
64013.HK	UB	MEITUAN-W	Bull	R	0.015	-75.410	2021-09-30	270.00	273.00	1.087	276.000	0.543	500	5.190
60813.HK	HS	MEITUAN-W	Bull	R	0.012	-80.000	2021-12-30	269.88	272.88	1.130	276.000	-0.043	500	20.450
60680.HK	SG	JD-SW	Bull	R	0.015	-63.415	2021-12-30	292.00	295.00	1.139	298.400	0.369	500	1.813
53815.HK	EA	CHINA LIFE	Bull	R	0.016	0.000	2021-12-22	15.18	15.58	1.142	15.760	1.396	50	0.330
63677.HK	SG	TENCENT	Bull	R	0.000	0.000	2022-03-30	612.00	615.00	1.151	608.000	N/A	500	N/A
63818.HK	MS	TENCENT	Bull	R	0.000	0.000	2021-12-01	612.00	615.00	1.151	608.000	N/A	100	N/A
59009.HK	SG	HSI	Bull	R	0.032	23.077	2024-08-29	28068.00	28168.00	1.155	28497.250	-0.383	10000	30.032
66743.HK	JP	MEITUAN-W	Bull	R	0.016	-73.333	2021-08-13	269.80	272.80	1.159	276.000	0.652	500	1.245
58292.HK	UB	SUNNY OPTICAL	Bull	R	0.013	-35.000	2022-02-21	166.00	170.00	1.163	172.000	0.291	500	2.540
60563.HK	SG	SUNNY OPTICAL	Bull	R	0.079	-28.829	2021-12-30	166.00	170.00	1.163	172.000	1.105	100	0.700
61702.HK	GS	SUNNY OPTICAL	Bull	R	0.013	-35.000	2021-12-30	166.00	170.00	1.163	172.000	0.291	500	0.038
64167.HK	UB	SMIC	Bull	R	0.036	0.000	2021-11-25	24.40	25.20	1.176	25.500	2.745	50	N/A
64024.HK	GS	TENCENT	Bull	R	0.000	0.000	2021-08-05	612.38	615.18	1.181	608.000	N/A	500	N/A
56586.HK	UB	XIAOMI-W	Bull	R	0.019	0.000	2021-12-30	24.20	24.60	1.205	24.900	1.004	50	0.100
58259.HK	UB	HSI	Bull	R	0.036	20.000	2024-04-29	28050.00	28150.00	1.219	28497.250	-0.306	10000	3.280
58314.HK	BP	HSI	Bull	R	0.037	12.121	2024-07-30	28050.00	28150.00	1.219	28497.250	-0.271	10000	1.200
58809.HK	CS	HSI	Bull	R	0.033	13.793	2024-04-29	28050.00	28150.00	1.219	28497.250	-0.180	12000	5.000
60375.HK	HT	HSI	Bull	R	0.037	8.824	2024-06-27	28050.00	28150.00	1.219	28497.250	-0.271	10000	1.400
61666.HK	VT	ALI HEALTH	Bull	R	0.029	-12.121	2021-11-05	20.88	21.68	1.230	21.950	1.731	50	0.000
63580.HK	SG	HSI	Bear	R	0.011	0.000	2021-08-30	28948.00	28848.00	1.231	28497.250	-1.196	10000	N/A
63879.HK	BP	HSI	Bull	R	0.000	0.000	2024-08-29	28750.00	28850.00	1.238	28497.250	N/A	10000	N/A
63899.HK	CS	HSI	Bear	R	0.018	0.000	2021-09-29	28950.00	28850.00	1.238	28497.250	-0.831	12000	N/A
63946.HK	CS	HSI	Bull	R	0.000	0.000	2024-02-28	28750.00	28850.00	1.238	28497.250	N/A	10000	N/A
64018.HK	HT	HSI	Bull	R	0.000	0.000	2024-07-30	28750.00	28850.00	1.238	28497.250	N/A	10000	N/A
64215.HK	UB	HSI	Bull	R	0.000	0.000	2024-03-27	28750.00	28850.00	1.238	28497.250	N/A	10000	N/A
56436.HK	UB	GEELY AUTO	Bull	R	0.016	0.000	2022-01-17	18.50	19.00	1.247	19.240	0.312	50	1.550
56937.HK	CS	GEELY AUTO	Bull	R	0.019	-5.000	2021-12-30	18.50	19.00	1.247	19.240	1.091	50	0.250
57398.HK	SG	GEELY AUTO	Bull	R	0.022	0.000	2021-11-30	18.50	19.00	1.247	19.240	1.871	50	0.200
57753.HK	GS	GEELY AUTO	Bull	R	0.018	-5.263	2021-12-23	18.50	19.00	1.247	19.240	0.832	50	0.000
62542.HK	CS	XINYI SOLAR	Bull	R	0.000	0.000	2022-02-25	12.20	12.80	1.266	12.640	N/A	50	0.000
63808.HK	SG	HSI	Bull	R	0.000	0.000	2024-07-30	28758.00	28858.00	1.266	28497.250	N/A	10000	N/A
57697.HK	GS	TENCENT	Bull	R	0.029	-19.444	2021-06-30	597.38	600.18	1.286	608.000	0.638	500	0.495
64210.HK	UB	AIA	Bull	R	0.000	0.000	2021-09-30	97.40	98.00	1.309	99.300	N/A	100	N/A
52707.HK	HS	BANK OF CHINA	Bear	R	0.021	-25.000	2021-07-26	3.16	3.08	1.316	3.040	2.961	10	4.850
56470.HK	UB	TENCENT	Bull	R	0.029	-17.143	2021-10-25	597.20	600.00	1.316	608.000	0.609	500	0.420
56923.HK	BP	TENCENT	Bull	R	0.023	-28.125	2021-12-30	597.00	600.00	1.316	608.000	0.082	500	9.520
56955.HK	CS	TENCENT	Bull	R	0.150	-19.355	2021-09-29	597.20	600.00	1.316	608.000	0.691	100	0.800
60404.HK	HT	TENCENT	Bull	R	0.148	-16.854	2021-11-29	597.00	600.00	1.316	608.000	0.625	100	0.800
60565.HK	SG	TENCENT	Bull	R	0.149	-21.164	2021-11-30	597.00	600.00	1.316	608.000	0.641	100	0.000
62210.HK	GS	TENCENT	Bull	R	0.029	-14.706	2021-07-15	597.20	600.00	1.316	608.000	0.609	500	0.010
63492.HK	GS	TENCENT	Bull	R	0.028	-17.647	2021-08-04	597.20	600.00	1.316	608.000	0.526	500	0.640
61261.HK	CS	HSBC HOLDINGS	Bull	R	0.020	5.263	2021-10-28	44.38	45.38	1.348	46.000	0.826	100	0.040
60417.HK	SG	HSI	Bull	R	0.037	5.714	2024-06-27	28008.00	28108.00	1.366	28497.250	-0.418	10000	0.352
63592.HK	SG	BYD COMPANY	Bull	R	0.029	0.000	2021-12-31	162.00	166.00	1.367	168.300	4.872	500	N/A
63748.HK	SG	CNOOC	Bull	R	0.050	0.000	2022-03-30	7.50	7.80	1.391	7.910	1.138	10	N/A
64190.HK	UB	CNOOC	Bull	R	0.046	0.000	2021-10-28	7.50	7.80	1.391	7.910	0.632	10	N/A
54243.HK	BP	HSI	Bull	R	0.038	15.152	2024-07-30	28000.00	28100.00	1.394	28497.250	-0.411	10000	16.748
55248.HK	HT	HSI	Bull	R	0.040	14.286	2024-05-30	28000.00	28100.00	1.394	28497.250	-0.341	10000	5.140
57999.HK	BI	HSI	Bull	R	0.043	13.158	2023-08-30	28000.00	28100.00	1.394	28497.250	-0.236	10000	1.793
60047.HK	UB	HSI	Bull	R	0.029	3.571	2024-03-27	28000.00	28100.00	1.394	28497.250	-0.524	12000	7.830
60213.HK	CS	HSI	Bull	R	0.041	13.889	2024-03-27	28000.00	28100.00	1.394	28497.250	-0.306	10000	0.290
60720.HK	VT	HSI	Bull	R	0.032	10.345	2024-01-30	28000.00	28100.00	1.394	28497.250	-0.341	12500	2.190
54187.HK	HS	HSI	Bull	R	0.025	4.167	2023-10-30	27998.00	28098.00	1.401	28497.250	-0.436	15000	36.270
63063.HK	BI	HSI	Bear	R	0.057	-12.308	2021-07-29	29000.00	28900.00	1.413	28497.250	0.636	12000	17.813
63209.HK	BP	HSI	Bear	R	0.068	-12.821	2021-08-30	29000.00	28900.00	1.413	28497.250	0.622	10000	8.472
63299.HK	UB	HSI	Bear	R	0.056	-12.500	2021-07-29	29000.00	28900.00	1.413	28497.250	0.594	12000	11.460
59830.HK	UB	MEITUAN-W	Bull	R	0.012	-74.468	2021-10-25	277.00	280.00	1.449	276.000	2.536	500	0.430
61321.HK	CS	MEITUAN-W	Bull	R	0.085	-66.000	2021-07-29	277.00	280.00	1.449	276.000	3.442	100	0.440
61567.HK	SG	MEITUAN-W	Bull	R	0.021	-56.250	2022-02-25	277.00	280.00	1.449	276.000	4.167	500	0.158
61648.HK	HT	MEITUAN-W	Bull	R	0.015	-68.750	2021-11-29	277.00	280.00	1.449	276.000	3.080	500	1.105
62450.HK	BP	MEITUAN-W	Bull	R	0.000	0.000	2021-11-29	277.00	280.00	1.449	276.000	N/A	500	0.000
63422.HK	SG	MEITUAN-W	Bull	R	0.090	-71.429	2021-06-30	269.00	272.00	1.449	276.000	0.725	100	0.263
61632.HK	SG	PING AN	Bull	R	0.019	0.000	2021-09-30	88.90	89.50	1.486	90.850	-0.055	100	0.420
63370.HK	CS	PING AN	Bull	R	0.017	0.000	2021-09-29	88.90	89.50	1.486	90.850	-0.275	100	1.160
61688.HK	GS	MEITUAN-W	Bull	R	0.010	-78.723	2021-08-31	277.18	280.18	1.514	276.000	2.239	500	0.270
56609.HK	HS	JD-SW	Bull	R	0.016	-60.000	2021-08-09	289.88	293.88	1.515	298.400	-0.174	500	11.880
61672.HK	VT	HSI	Bull	R	0.043	10.256	2024-01-30	27960.00	28060.00	1.534	28497.250	-0.376	10000	5.530
63053.HK	HS	HSI	Bear	R	0.082	-11.828	2021-12-30	29039.00	28939.00	1.550	28497.250	0.976	10000	0.520
63418.HK	VT	HSI	Bear	R	0.073	-12.048	2021-08-30	29040.00	28940.00	1.554	28497.250	0.657	10000	2.350
59628.HK	HS	HKEX	Bull	R	0.035	-5.405	2021-11-22	442.88	446.88	1.568	454.000	1.405	500	2.190
54537.HK	UB	HSI	Bull	R	0.035	16.667	2024-03-27	27950.00	28050.00	1.569	28497.250	-0.447	12000	16.120
54963.HK	CS	HSI	Bull	R	0.037	5.714	2024-02-28	27950.00	28050.00	1.569	28497.250	-0.362	12000	2.970
61038.HK	BP	HSI	Bull	R	0.044	12.821	2024-07-30	27950.00	28050.00	1.569	28497.250	-0.376	10000	0.388
61640.HK	HT	HSI	Bull	R	0.048	11.628	2024-07-30	27950.00	28050.00	1.569	28497.250	-0.236	10000	0.000
55613.HK	SG	HSI	Bull	R	0.038	5.556	2024-07-30	27948.00	28048.00	1.576	28497.250	-0.594	10000	77.472
63124.HK	CS	HSI	Bear	R	0.065	-9.722	2021-09-29	29050.00	28950.00	1.589	28497.250	0.797	12000	1.370
63189.HK	HT	HSI	Bear	R	0.070	-11.392	2021-08-30	29050.00	28950.00	1.589	28497.250	0.517	10000	23.725
63881.HK	BP	HSI	Bull	R	0.000	0.000	2024-08-29	28850.00	28950.00	1.589	28497.250	N/A	10000	N/A
64140.HK	UB	HSI	Bear	R	0.062	0.000	2021-08-30	29050.00	28950.00	1.589	28497.250	0.671	12000	N/A
58619.HK	CS	XIAOMI-W	Bull	R	0.115	0.000	2021-09-29	24.10	24.50	1.606	24.900	1.406	10	0.420
60580.HK	SG	XIAOMI-W	Bull	R	0.111	0.000	2021-11-30	24.10	24.50	1.606	24.900	1.245	10	0.000
66163.HK	VT	PING AN	Bull	R	0.024	-4.000	2021-11-05	88.58	89.38	1.618	90.850	0.143	100	0.644
57441.HK	SG	TENCENT	Bull	R	0.167	-20.476	2021-12-30	595.00	598.00	1.645	608.000	0.609	100	0.988
64180.HK	UB	TENCENT	Bull	R	0.000	0.000	2021-10-25	615.00	618.00	1.645	608.000	N/A	500	N/A
50344.HK	CS	CHINA LIFE	Bull	R	0.013	8.333	2021-10-21	15.10	15.50	1.650	15.760	-0.063	50	48.020
54366.HK	UB	CHINA LIFE	Bull	R	0.011	-8.333	2021-10-25	15.10	15.50	1.650	15.760	-0.698	50	88.290
62108.HK	SG	CHINA LIFE	Bull	R	0.088	-1.124	2021-04-30	15.10	15.50	1.650	15.760	1.396	10	2.875
61231.HK	CS	TENCENT	Bull	R	0.036	-14.286	2021-09-29	595.08	597.88	1.664	608.000	0.836	500	1.460
63789.HK	SG	PA GOODDOCTOR	Bull	R	0.000	0.000	2022-02-25	91.00	95.00	1.707	96.650	N/A	100	N/A
59008.HK	SG	HSI	Bull	R	0.045	15.385	2024-08-29	27908.00	28008.00	1.717	28497.250	-0.489	10000	9.568
60424.HK	SG	HSTECH	Bull	R	0.029	-29.268	2021-12-30	7800.00	7900.00	1.727	8038.810	0.637	10000	2.330
63792.HK	SG	SUNNY OPTICAL	Bull	R	0.000	0.000	2022-02-25	171.00	175.00	1.744	172.000	N/A	100	N/A
54184.HK	BI	HSI	Bull	R	0.055	10.000	2023-08-30	27900.00	28000.00	1.745	28497.250	-0.166	10000	0.640
57953.HK	BP	HSI	Bull	R	0.045	9.756	2024-07-30	27900.00	28000.00	1.745	28497.250	-0.517	10000	7.496
58273.HK	UB	HSI	Bull	R	0.046	12.195	2024-04-29	27900.00	28000.00	1.745	28497.250	-0.482	10000	16.680
58812.HK	CS	HSI	Bull	R	0.048	11.628	2024-04-29	27900.00	28000.00	1.745	28497.250	-0.411	10000	15.690
59209.HK	HT	HSI	Bull	R	0.050	16.279	2024-07-30	27900.00	28000.00	1.745	28497.250	-0.341	10000	3.360
59386.HK	VT	HSI	Bull	R	0.037	12.121	2024-01-30	27900.00	28000.00	1.745	28497.250	-0.473	12500	2.560
61045.HK	GJ	HSI	Bull	R	0.047	11.905	2024-04-29	27900.00	28000.00	1.745	28497.250	-0.447	10000	10.405
59491.HK	HS	HSI	Bull	R	0.025	4.167	2023-10-30	27848.00	27998.00	1.752	28497.250	-0.524	20000	29.550
55650.HK	SG	HKEX	Bull	R	0.025	-19.355	2021-12-31	444.00	446.00	1.762	454.000	0.551	500	1.683
63199.HK	BP	HSI	Bear	R	0.082	-11.828	2021-08-30	29100.00	29000.00	1.764	28497.250	0.762	10000	0.696
63575.HK	SG	HSI	Bear	R	0.081	0.000	2021-07-29	29100.00	29000.00	1.764	28497.250	0.727	10000	N/A
63844.HK	BI	HSI	Bear	R	0.068	0.000	2021-07-29	29100.00	29000.00	1.764	28497.250	0.748	12000	N/A
63845.HK	BP	HSI	Bull	R	0.000	0.000	2024-08-29	28900.00	29000.00	1.764	28497.250	N/A	10000	N/A
63925.HK	CS	HSI	Bear	R	0.081	0.000	2021-08-30	29100.00	29000.00	1.764	28497.250	0.727	10000	N/A
63990.HK	HT	HSI	Bear	R	0.077	0.000	2021-09-29	29100.00	29000.00	1.764	28497.250	0.587	10000	N/A
63944.HK	CS	TENCENT	Bull	R	0.000	0.000	2021-11-30	616.00	618.80	1.776	608.000	N/A	500	N/A
61701.HK	GS	TENCENT	Bull	R	0.035	-16.667	2021-07-07	594.38	597.18	1.780	608.000	0.638	500	1.045
61559.HK	SG	GREATWALL MOTOR	Bull	R	0.028	0.000	2021-11-30	21.20	22.00	1.786	22.400	0.893	50	0.000
62550.HK	CS	GREATWALL MOTOR	Bull	R	0.031	0.000	2021-10-28	21.20	22.00	1.786	22.400	1.563	50	0.000
53201.HK	SG	HSI	Bull	R	0.045	12.500	2024-07-30	27888.00	27988.00	1.787	28497.250	-0.559	10000	31.052
63816.HK	SG	HSI	Bull	R	0.000	0.000	2024-08-29	28908.00	29008.00	1.792	28497.250	N/A	10000	N/A
63975.HK	CS	HSI	Bull	R	0.000	0.000	2024-04-29	28908.00	29008.00	1.792	28497.250	N/A	10000	N/A
64017.HK	HT	HSI	Bull	R	0.000	0.000	2024-08-29	28908.00	29008.00	1.792	28497.250	N/A	10000	N/A
64116.HK	VT	HSI	Bull	R	0.000	0.000	2024-01-30	28883.00	29008.00	1.792	28497.250	N/A	12500	N/A
64193.HK	UB	HSI	Bull	R	0.000	0.000	2024-03-27	28908.00	29008.00	1.792	28497.250	N/A	10000	N/A
57257.HK	HT	HKEX	Bull	R	0.026	-16.129	2021-10-29	443.80	445.80	1.806	454.000	0.617	500	1.090
61312.HK	CS	SUNNY OPTICAL	Bull	R	0.019	-26.923	2021-12-30	164.88	168.88	1.814	172.000	1.384	500	0.000
64786.HK	HT	CAM CSI300	Bull	R	0.024	-7.692	2021-07-28	58.00	58.40	1.849	59.500	1.513	100	15.233
61957.HK	VT	HSI	Bull	R	0.053	12.766	2024-01-30	27860.00	27960.00	1.885	28497.250	-0.376	10000	1.610
58305.HK	BP	HSI	Bull	R	0.050	6.383	2024-07-30	27850.00	27950.00	1.920	28497.250	-0.517	10000	0.500
60220.HK	CS	HSI	Bull	R	0.043	2.381	2024-02-28	27850.00	27950.00	1.920	28497.250	-0.461	12000	0.280
61928.HK	HT	HSI	Bull	R	0.055	10.000	2024-08-29	27850.00	27950.00	1.920	28497.250	-0.341	10000	0.000
60527.HK	SG	HSI	Bull	R	0.052	10.638	2024-06-27	27848.00	27948.00	1.927	28497.250	-0.454	10000	0.140
63884.HK	BP	HSI	Bear	R	0.091	0.000	2021-08-30	29150.00	29050.00	1.940	28497.250	0.903	10000	N/A
57171.HK	GS	PING AN	Bull	R	0.018	0.000	2021-12-30	88.48	89.08	1.948	90.850	-0.627	100	4.331
61764.HK	UB	BYD COMPANY	Bull	R	0.021	-4.545	2022-02-21	161.20	165.00	1.961	168.300	2.020	500	0.130
61847.HK	CS	BYD COMPANY	Bull	R	0.025	-3.846	2021-12-30	161.00	165.00	1.961	168.300	3.090	500	0.000
63639.HK	SG	SMIC	Bull	R	0.000	0.000	2021-11-30	25.20	26.00	1.961	25.500	N/A	50	N/A
58199.HK	UB	TENCENT	Bull	R	0.036	-18.182	2021-10-25	593.20	596.00	1.974	608.000	0.526	500	0.880
63651.HK	SG	TENCENT	Bull	R	0.000	0.000	2021-12-31	617.00	620.00	1.974	608.000	N/A	100	N/A
56723.HK	UB	HSI	Bull	R	0.051	8.511	2024-03-27	27828.00	27928.00	1.998	28497.250	-0.559	10000	0.430
57029.HK	CS	HSI	Bull	R	0.052	13.043	2024-03-27	27828.00	27928.00	1.998	28497.250	-0.524	10000	0.620
57479.HK	SG	HSI	Bull	R	0.052	10.638	2024-08-29	27828.00	27928.00	1.998	28497.250	-0.524	10000	0.404
55538.HK	UB	CHINA MOBILE	Bull	R	0.018	-10.000	2021-10-28	48.00	49.00	2.000	50.000	-0.400	100	4.010
64884.HK	BP	CHINA MOBILE	Bull	R	0.028	-3.448	2021-11-29	48.00	49.00	2.000	50.000	1.600	100	1.900
65627.HK	SG	CHINA MOBILE	Bull	R	0.021	-4.545	2021-10-29	48.00	49.00	2.000	50.000	0.200	100	2.755
59678.HK	HS	ICBC	Bull	R	0.025	-3.846	2021-12-16	5.28	5.38	2.004	5.490	0.729	10	0.000
63720.HK	SG	HSTECH	Bull	R	0.000	0.000	2021-12-30	8100.00	8200.00	2.005	8038.810	N/A	10000	N/A
62697.HK	VT	MEITUAN-W	Bull	R	0.108	-67.273	2021-11-19	267.39	270.39	2.033	276.000	0.793	100	0.083
50181.HK	UB	PING AN	Bull	R	0.019	0.000	2021-09-30	88.40	89.00	2.036	90.850	-0.605	100	3.230
50466.HK	SG	PING AN	Bull	R	0.017	0.000	2021-10-29	88.40	89.00	2.036	90.850	-0.826	100	3.335
59089.HK	SG	ALI HEALTH	Bull	R	0.026	4.000	2021-12-30	20.90	21.50	2.050	21.950	1.139	50	1.410
63678.HK	SG	WUXI BIO	Bull	R	0.068	0.000	2021-11-30	98.50	100.00	2.057	102.100	3.134	100	N/A
55464.HK	VT	HSI	Bull	R	0.055	14.583	2024-01-30	27810.00	27910.00	2.061	28497.250	-0.482	10000	1.330
55608.HK	SG	HSI	Bull	R	0.051	10.870	2024-07-30	27808.00	27908.00	2.068	28497.250	-0.629	10000	12.672
64061.HK	VT	HSI	Bear	R	0.090	0.000	2021-07-29	29190.00	29090.00	2.080	28497.250	0.727	10000	N/A
54257.HK	BP	HSI	Bull	R	0.050	8.696	2024-07-30	27800.00	27900.00	2.096	28497.250	-0.692	10000	16.680
54541.HK	UB	HSI	Bull	R	0.052	6.122	2024-03-27	27800.00	27900.00	2.096	28497.250	-0.622	10000	5.260
54965.HK	CS	HSI	Bull	R	0.053	8.163	2024-02-28	27800.00	27900.00	2.096	28497.250	-0.587	10000	4.110
55252.HK	HT	HSI	Bull	R	0.054	8.000	2024-05-30	27800.00	27900.00	2.096	28497.250	-0.552	10000	5.235
57300.HK	BI	HSI	Bull	R	0.062	3.333	2023-08-30	27800.00	27900.00	2.096	28497.250	-0.271	10000	0.007
57930.HK	HS	HSI	Bull	R	0.042	13.514	2023-10-30	27798.00	27898.00	2.103	28497.250	-0.243	15000	13.100
59448.HK	GS	TENCENT	Bull	R	0.039	-11.364	2021-07-02	592.38	595.18	2.109	608.000	0.638	500	0.875
63070.HK	BI	HSI	Bear	R	0.086	-3.371	2021-07-29	29200.00	29100.00	2.115	28497.250	1.155	12000	0.967
63125.HK	CS	HSI	Bear	R	0.095	-6.863	2021-08-30	29200.00	29100.00	2.115	28497.250	0.868	10000	2.290
63192.HK	HT	HSI	Bear	R	0.090	-8.163	2021-07-29	29200.00	29100.00	2.115	28497.250	0.692	10000	8.480
63208.HK	BP	HSI	Bear	R	0.095	-9.524	2021-08-30	29200.00	29100.00	2.115	28497.250	0.868	10000	0.888
56171.HK	MS	TENCENT	Bull	R	0.043	-12.245	2021-12-30	592.00	595.00	2.138	608.000	0.905	500	1.301
57213.HK	HT	TENCENT	Bull	R	0.044	-13.725	2021-10-29	592.00	595.00	2.138	608.000	0.987	500	3.345
58600.HK	CS	TENCENT	Bull	R	0.040	-14.894	2021-10-28	592.20	595.00	2.138	608.000	0.691	500	0.760
61580.HK	SG	TENCENT	Bull	R	0.199	-18.107	2021-10-29	592.00	595.00	2.138	608.000	0.641	100	0.125
67210.HK	CS	PING AN	Bull	R	0.018	-5.263	2021-07-29	88.28	88.88	2.168	90.850	-0.848	100	44.350
69230.HK	BI	PING AN	Bull	R	0.026	-7.143	2021-07-30	88.08	88.88	2.168	90.850	-0.187	100	0.250
50173.HK	UB	HSBC HOLDINGS	Bear	R	0.026	0.000	2021-11-29	48.00	47.00	2.174	46.000	1.304	100	0.060
56986.HK	CS	MEITUAN-W	Bull	R	0.023	-65.672	2021-10-28	267.00	270.00	2.174	276.000	0.906	500	1.380
61132.HK	UB	HSBC HOLDINGS	Bull	R	0.023	15.000	2021-12-30	44.00	45.00	2.174	46.000	0.652	100	0.800
62901.HK	UB	MEITUAN-W	Bull	R	0.101	-69.851	2021-05-28	267.00	270.00	2.174	276.000	0.399	100	1.280
64112.HK	BP	MEITUAN-W	Bull	R	0.021	-68.657	2021-06-29	267.00	270.00	2.174	276.000	0.543	500	0.525
64323.HK	SG	MEITUAN-W	Bull	R	0.111	-66.364	2021-05-31	267.00	270.00	2.174	276.000	0.761	100	0.188
65391.HK	HT	MEITUAN-W	Bull	R	0.100	-71.429	2021-05-25	267.00	270.00	2.174	276.000	0.362	100	0.900
63743.HK	GS	MEITUAN-W	Bull	R	0.020	-70.588	2021-08-27	266.99	269.99	2.178	276.000	0.359	500	1.881
61661.HK	VT	HSCEI	Bull	R	0.035	-5.405	2022-12-29	10510.00	10610.00	2.217	10850.530	0.087	10000	0.100
57666.HK	VT	HSI	Bull	R	0.059	11.321	2024-01-30	27760.00	27860.00	2.236	28497.250	-0.517	10000	0.750
65216.HK	CS	CHINA MOBILE	Bull	R	0.021	-4.545	2021-10-28	47.88	48.88	2.240	50.000	-0.040	100	34.280
57128.HK	BP	HSI	Bull	R	0.057	0.000	2024-07-30	27750.00	27850.00	2.271	28497.250	-0.622	10000	0.000
58275.HK	UB	HSI	Bull	R	0.047	6.818	2024-04-29	27750.00	27850.00	2.271	28497.250	-0.643	12000	0.040
58820.HK	CS	HSI	Bull	R	0.048	9.091	2024-04-29	27750.00	27850.00	2.271	28497.250	-0.601	12000	0.290
60311.HK	BP	HSI	Bull	R	0.057	9.615	2024-07-30	27750.00	27850.00	2.271	28497.250	-0.622	10000	1.008
60392.HK	HT	HSI	Bull	R	0.064	10.345	2024-08-29	27750.00	27850.00	2.271	28497.250	-0.376	10000	0.010
61716.HK	GJ	HSI	Bull	R	0.057	7.547	2024-01-30	27750.00	27850.00	2.271	28497.250	-0.622	10000	5.245
58974.HK	SG	HSI	Bull	R	0.058	11.538	2024-06-27	27748.00	27848.00	2.278	28497.250	-0.594	10000	0.068
63548.HK	HS	GEELY AUTO	Bull	R	0.000	0.000	2021-11-30	19.08	19.68	2.287	19.240	N/A	50	N/A
59299.HK	VT	XIAOMI-W	Bull	R	0.023	-8.000	2021-11-19	23.93	24.33	2.289	24.900	0.723	50	0.920
66444.HK	UB	HSCEI	Bull	R	0.029	0.000	2021-12-30	10500.00	10600.00	2.309	10850.530	-0.023	12000	1.530
56132.HK	HS	TENCENT	Bull	R	0.037	-21.277	2021-11-30	589.88	593.88	2.322	608.000	0.062	500	44.900
53457.HK	SG	HSI	Bear	R	0.103	-10.435	2021-09-29	29268.00	29168.00	2.354	28497.250	0.910	10000	10.424
52772.HK	HS	PING AN	Bull	R	0.027	8.000	2021-07-23	88.08	88.68	2.389	90.850	-0.077	100	3.670
67715.HK	HT	CHINA MOBILE	Bull	R	0.021	0.000	2021-09-30	48.20	48.80	2.400	50.000	0.600	100	13.267
56144.HK	HS	HSI	Bull	R	0.065	10.169	2023-10-30	27708.00	27808.00	2.419	28497.250	-0.489	10000	13.540
57477.HK	SG	HSI	Bull	R	0.059	9.259	2024-08-29	27708.00	27808.00	2.419	28497.250	-0.699	10000	1.960
59280.HK	VT	HKEX	Bull	R	0.035	-10.256	2021-12-03	440.50	443.00	2.423	454.000	0.881	500	0.410
52015.HK	VT	HSI	Bear	R	0.105	-6.250	2021-08-30	29290.00	29190.00	2.431	28497.250	0.903	10000	6.430
53088.HK	HS	BABA-SW	Bear	R	0.022	0.000	2021-11-30	242.88	238.88	2.436	233.200	0.566	500	2.940
60883.HK	GS	TENCENT	Bull	R	0.043	-8.511	2021-07-02	590.38	593.18	2.438	608.000	0.638	500	3.180
56368.HK	BP	HSI	Bull	R	0.057	7.547	2024-07-30	27700.00	27800.00	2.447	28497.250	-0.797	10000	6.844
56726.HK	UB	HSI	Bull	R	0.060	9.091	2024-03-27	27700.00	27800.00	2.447	28497.250	-0.692	10000	0.160
57050.HK	CS	HSI	Bull	R	0.061	7.018	2024-03-27	27700.00	27800.00	2.447	28497.250	-0.657	10000	3.560
57181.HK	HT	HSI	Bull	R	0.064	10.345	2024-06-27	27700.00	27800.00	2.447	28497.250	-0.552	10000	2.240
60734.HK	VT	HSI	Bull	R	0.049	13.953	2024-01-30	27700.00	27800.00	2.447	28497.250	-0.648	12500	8.920
63239.HK	JP	MEITUAN-W	Bull	R	0.016	-61.905	2021-12-17	279.80	282.80	2.464	276.000	4.275	500	0.155
50121.HK	BP	HSI	Bear	R	0.104	-7.965	2021-07-29	29300.00	29200.00	2.466	28497.250	0.833	10000	14.592
50342.HK	CS	HSI	Bear	R	0.100	-9.910	2021-06-29	29300.00	29200.00	2.466	28497.250	0.692	10000	16.340
50463.HK	SG	HSI	Bear	R	0.100	-9.091	2021-06-29	29300.00	29200.00	2.466	28497.250	0.692	10000	10.128
53168.HK	GJ	HSI	Bear	R	0.106	-8.621	2021-07-29	29300.00	29200.00	2.466	28497.250	0.903	10000	0.130
53744.HK	UB	HSI	Bear	R	0.088	-7.368	2021-08-30	29300.00	29200.00	2.466	28497.250	0.889	12000	8.520
53900.HK	HT	HSI	Bear	R	0.100	-7.407	2021-08-30	29300.00	29200.00	2.466	28497.250	0.692	10000	42.265
61032.HK	BI	HSI	Bear	R	0.090	-4.255	2021-07-29	29300.00	29200.00	2.466	28497.250	0.973	12000	3.007
53064.HK	BI	TENCENT	Bull	R	0.044	-18.519	2021-06-30	589.00	593.00	2.467	608.000	0.493	500	4.583
61000.HK	HS	MEITUAN-W	Bull	R	0.010	-77.273	2021-12-16	278.88	282.88	2.493	276.000	2.855	500	6.350
64054.HK	GS	AIA	Bull	R	0.000	0.000	2021-10-29	96.20	96.80	2.518	99.300	N/A	100	N/A
56086.HK	CS	JD-SW	Bull	R	0.026	-43.478	2021-05-28	287.88	290.88	2.520	298.400	0.831	500	6.510
51735.HK	UB	CAM CSI300	Bull	R	0.024	-11.111	2021-06-28	57.60	58.00	2.521	59.500	0.840	100	3.900
52803.HK	HT	GEELY AUTO	Bull	R	0.029	3.571	2021-07-28	18.25	18.75	2.547	19.240	2.391	50	0.695
55583.HK	SG	HSI	Bull	R	0.059	9.259	2024-07-30	27668.00	27768.00	2.559	28497.250	-0.840	10000	29.448
50111.HK	HS	HSI	Bear	R	0.118	-4.839	2021-11-29	29328.00	29228.00	2.564	28497.250	1.226	10000	5.590
62572.HK	CS	HSI	Bear	R	0.114	-7.317	2021-09-29	29328.00	29228.00	2.564	28497.250	1.085	10000	0.000
63581.HK	SG	HSI	Bear	R	0.112	0.000	2021-08-30	29328.00	29228.00	2.564	28497.250	1.015	10000	N/A
68599.HK	BI	MEITUAN-W	Bull	R	0.132	-61.739	2021-06-30	265.88	268.88	2.580	276.000	1.116	100	0.675
60443.HK	SG	CCB	Bull	R	0.030	30.435	2021-11-30	6.30	6.40	2.588	6.570	0.457	10	0.000
50203.HK	UB	HSI	Bear	R	0.092	-6.122	2021-08-30	29338.00	29238.00	2.599	28497.250	0.924	12000	14.830
59411.HK	GS	MEITUAN-W	Bull	R	0.017	-57.500	2021-10-12	280.18	283.18	2.601	276.000	4.594	500	23.570
51917.HK	VT	HSI	Bear	R	0.113	-6.612	2021-08-30	29340.00	29240.00	2.606	28497.250	1.008	10000	0.770
60049.HK	UB	HSI	Bull	R	0.062	5.085	2024-03-27	27650.00	27750.00	2.622	28497.250	-0.797	10000	2.340
60232.HK	CS	HSI	Bull	R	0.054	8.000	2024-02-28	27650.00	27750.00	2.622	28497.250	-0.699	12000	0.310
60305.HK	BP	HSI	Bull	R	0.000	0.000	2024-07-30	27650.00	27750.00	2.622	28497.250	N/A	10000	0.000
58047.HK	HS	BYD COMPANY	Bull	R	0.027	3.846	2021-12-16	157.88	163.88	2.626	168.300	1.830	500	2.500
56473.HK	UB	TENCENT	Bull	R	0.047	-12.963	2021-10-25	589.20	592.00	2.632	608.000	0.773	500	0.760
60568.HK	SG	TENCENT	Bull	R	0.237	-12.222	2021-12-30	589.00	592.00	2.632	608.000	0.773	100	0.638
51271.HK	CS	HSI	Bear	R	0.094	-6.931	2021-07-29	29350.00	29250.00	2.641	28497.250	0.966	12000	0.010
51746.HK	HT	HSI	Bear	R	0.103	-7.207	2021-06-29	29350.00	29250.00	2.641	28497.250	0.622	10000	32.870
52457.HK	BP	HSI	Bear	R	0.114	-8.065	2021-08-30	29350.00	29250.00	2.641	28497.250	1.008	10000	0.140
60282.HK	CS	TENCENT	Bull	R	0.238	-10.189	2021-08-30	589.08	591.88	2.651	608.000	0.803	100	0.000
63755.HK	SG	GREATWALL MOTOR	Bull	R	0.000	0.000	2022-01-28	22.20	23.00	2.679	22.400	N/A	50	N/A
69405.HK	SG	HSI	Bear	R	0.114	-6.557	2021-07-29	29368.00	29268.00	2.705	28497.250	0.945	10000	1.396
60986.HK	HS	HSI	Bull	R	0.051	8.511	2023-10-30	27618.00	27718.00	2.734	28497.250	-0.401	15000	4.210
61172.HK	UB	CCB	Bear	R	0.044	-21.429	2021-08-30	6.85	6.75	2.740	6.570	2.435	10	0.080
64176.HK	UB	SMIC	Bull	R	0.000	0.000	2021-11-25	25.40	26.20	2.745	25.500	N/A	50	N/A
51130.HK	SG	HSI	Bear	R	0.120	-5.512	2021-08-30	29388.00	29288.00	2.775	28497.250	1.085	10000	1.148
50661.HK	VT	HSI	Bear	R	0.118	-9.231	2021-08-30	29390.00	29290.00	2.782	28497.250	1.008	10000	0.000
64155.HK	UB	BYD COMPANY	Bull	R	0.000	0.000	2022-02-21	169.00	173.00	2.793	168.300	N/A	500	N/A
59297.HK	VT	TENCENT	Bull	R	0.047	-14.545	2021-12-03	588.20	591.00	2.796	608.000	0.609	500	2.070
54163.HK	BI	HSI	Bull	R	0.078	13.043	2023-08-30	27600.00	27700.00	2.798	28497.250	-0.411	10000	0.347
56364.HK	BP	HSI	Bull	R	0.065	6.557	2024-07-30	27600.00	27700.00	2.798	28497.250	-0.868	10000	2.408
58280.HK	UB	HSI	Bull	R	0.055	5.769	2024-04-29	27600.00	27700.00	2.798	28497.250	-0.833	12000	0.700
58824.HK	CS	HSI	Bull	R	0.067	8.065	2024-04-29	27600.00	27700.00	2.798	28497.250	-0.797	10000	0.600
59218.HK	HT	HSI	Bull	R	0.074	7.246	2024-06-27	27600.00	27700.00	2.798	28497.250	-0.552	10000	0.080
59354.HK	VT	HSI	Bull	R	0.054	5.882	2024-01-30	27600.00	27700.00	2.798	28497.250	-0.780	12500	1.840
60063.HK	GJ	HSI	Bull	R	0.069	9.524	2024-04-29	27600.00	27700.00	2.798	28497.250	-0.727	10000	1.620
55189.HK	SG	JD-SW	Bull	R	0.027	-46.000	2021-09-29	286.50	290.00	2.815	298.400	0.536	500	17.125
55279.HK	GS	JD-SW	Bull	R	0.024	-48.936	2021-08-30	287.00	290.00	2.815	298.400	0.201	500	5.220
56028.HK	BP	JD-SW	Bull	R	0.027	-48.077	2021-09-29	287.00	290.00	2.815	298.400	0.704	500	0.250
56633.HK	UB	JD-SW	Bull	R	0.028	-45.098	2021-11-29	287.20	290.00	2.815	298.400	0.938	500	0.070
50124.HK	BP	HSI	Bear	R	0.117	-7.143	2021-07-29	29400.00	29300.00	2.817	28497.250	0.938	10000	4.740
50932.HK	BI	HSI	Bear	R	0.099	-4.808	2021-06-29	29400.00	29300.00	2.817	28497.250	1.001	12000	0.000
51597.HK	UB	HSI	Bear	R	0.099	-6.604	2021-08-30	29400.00	29300.00	2.817	28497.250	1.001	12000	0.260
52409.HK	CS	HSI	Bear	R	0.114	-6.557	2021-06-29	29400.00	29300.00	2.817	28497.250	0.833	10000	6.860
62719.HK	HT	HSI	Bear	R	0.114	-6.557	2021-08-30	29400.00	29300.00	2.817	28497.250	0.833	10000	6.575
64034.HK	GS	TENCENT	Bull	R	0.000	0.000	2021-08-05	622.38	625.18	2.826	608.000	N/A	500	N/A
58991.HK	SG	HSI	Bull	R	0.066	8.197	2024-08-29	27588.00	27688.00	2.840	28497.250	-0.875	10000	7.688
66414.HK	SG	MEITUAN-W	Bull	R	0.024	-65.714	2021-09-29	265.00	268.00	2.899	276.000	0.362	500	15.028
64848.HK	HS	GEELY AUTO	Bull	R	0.023	0.000	2021-07-14	18.18	18.68	2.911	19.240	0.468	50	11.130
66427.HK	VT	GEELY AUTO	Bull	R	0.123	1.653	2021-11-19	18.18	18.68	2.911	19.240	0.884	10	0.633
60873.HK	HS	HSI	Bear	R	0.064	-8.571	2021-11-29	29478.00	29328.00	2.915	28497.250	1.050	20000	14.620
62454.HK	SG	HSI	Bear	R	0.117	-6.400	2021-06-29	29428.00	29328.00	2.915	28497.250	0.840	10000	6.372
66525.HK	UB	HSI	Bear	R	0.102	-5.556	2021-08-30	29428.00	29328.00	2.915	28497.250	1.029	12000	2.650
50557.HK	UB	BABA-SW	Bear	R	0.096	0.000	2021-10-25	242.00	240.00	2.916	233.200	0.343	100	9.180
58996.HK	MS	BABA-SW	Bear	R	0.124	0.000	2021-10-20	242.00	240.00	2.916	233.200	1.544	100	0.307
60405.HK	BP	BABA-SW	Bear	R	0.024	0.000	2021-12-30	242.00	240.00	2.916	233.200	1.372	500	0.125
65218.HK	SG	BABA-SW	Bear	R	0.107	0.000	2021-11-30	242.00	240.00	2.916	233.200	0.815	100	0.500
66629.HK	GS	BABA-SW	Bear	R	0.021	0.000	2021-12-17	242.00	240.00	2.916	233.200	0.729	500	3.625
61313.HK	CS	CHINA LIFE	Bull	R	0.018	0.000	2022-01-28	14.90	15.30	2.919	15.760	0.254	50	0.000
57786.HK	GS	TENCENT	Bull	R	0.049	-9.259	2021-06-30	587.38	590.18	2.931	608.000	0.638	500	0.555
59070.HK	BI	BABA-SW	Bear	R	0.108	0.000	2021-06-30	242.08	240.08	2.950	233.200	0.823	100	0.050
64698.HK	VT	HSI	Bear	R	0.123	-8.209	2021-08-30	29440.00	29340.00	2.957	28497.250	1.008	10000	1.130
56920.HK	BP	TENCENT	Bull	R	0.048	-12.727	2021-11-29	587.00	590.00	2.961	608.000	0.493	500	1.380
57566.HK	SG	TENCENT	Bull	R	0.052	-11.864	2022-02-25	587.00	590.00	2.961	608.000	0.822	500	0.349
63496.HK	GS	TENCENT	Bull	R	0.049	-14.035	2021-08-04	587.20	590.00	2.961	608.000	0.609	500	0.130
56702.HK	UB	HSTECH	Bull	R	0.040	-24.528	2021-12-30	7700.00	7800.00	2.971	8038.810	0.761	10000	0.690
58828.HK	CS	HSTECH	Bull	R	0.039	-27.778	2021-12-30	7700.00	7800.00	2.971	8038.810	0.637	10000	6.930
59512.HK	HS	HSTECH	Bull	R	0.036	-25.000	2021-12-30	7700.00	7800.00	2.971	8038.810	0.264	10000	2.080
61611.HK	HT	HSTECH	Bull	R	0.000	0.000	2021-12-30	7700.00	7800.00	2.971	8038.810	N/A	10000	0.000
54542.HK	UB	HSI	Bull	R	0.071	7.576	2024-03-27	27550.00	27650.00	2.973	28497.250	-0.833	10000	0.970
57051.HK	CS	HSI	Bull	R	0.060	7.143	2024-03-27	27550.00	27650.00	2.973	28497.250	-0.797	12000	0.610
60286.HK	BP	HSI	Bull	R	0.069	7.813	2024-07-30	27550.00	27650.00	2.973	28497.250	-0.903	10000	1.048
61932.HK	HT	HSI	Bull	R	0.076	10.145	2024-06-27	27550.00	27650.00	2.973	28497.250	-0.657	10000	4.165
57476.HK	SG	HSI	Bull	R	0.070	9.375	2024-07-30	27548.00	27648.00	2.980	28497.250	-0.875	10000	0.208
52728.HK	SG	HSI	Bear	R	0.130	-5.109	2021-09-29	29448.00	29348.00	2.985	28497.250	1.226	10000	0.068
50345.HK	CS	HSI	Bear	R	0.105	-5.405	2021-07-29	29450.00	29350.00	2.992	28497.250	1.078	12000	2.680
50429.HK	HT	HSI	Bear	R	0.115	-8.000	2021-06-29	29450.00	29350.00	2.992	28497.250	0.692	10000	33.265
52465.HK	BP	HSI	Bear	R	0.128	-6.569	2021-08-30	29450.00	29350.00	2.992	28497.250	1.148	10000	0.292
56072.HK	GS	HKEX	Bull	R	0.038	-9.524	2021-08-19	438.18	440.18	3.044	454.000	0.700	500	0.975
50437.HK	HS	CHINA LIFE	Bull	R	0.022	0.000	2021-11-30	14.78	15.28	3.046	15.760	0.761	50	5.690
54056.HK	GS	CHINA LIFE	Bull	R	0.024	4.348	2021-05-31	14.68	15.28	3.046	15.760	0.761	50	28.613
53474.HK	GS	PING AN	Bull	R	0.025	0.000	2021-12-30	87.48	88.08	3.049	90.850	-0.958	100	2.025
61268.HK	CS	ALI HEALTH	Bull	R	0.033	-2.941	2021-10-28	20.68	21.28	3.052	21.950	1.731	50	0.040
50490.HK	SG	HSI	Bear	R	0.126	-5.970	2021-07-29	29468.00	29368.00	3.056	28497.250	1.015	10000	1.144
54486.HK	UB	HKEX	Bull	R	0.196	-9.677	2021-10-25	438.00	440.00	3.084	454.000	0.793	100	1.380
56915.HK	BP	HKEX	Bull	R	0.043	-6.522	2021-11-29	437.00	440.00	3.084	454.000	0.991	500	0.500
57001.HK	CS	HKEX	Bull	R	0.037	-13.953	2021-10-28	438.00	440.00	3.084	454.000	0.551	500	6.750
57929.HK	HS	HSI	Bull	R	0.044	4.762	2023-10-30	27468.00	27618.00	3.085	28497.250	-0.524	20000	5.060
57324.HK	BI	HKEX	Bull	R	0.047	-6.000	2021-07-30	436.98	439.98	3.088	454.000	1.427	500	0.179
57675.HK	VT	HSI	Bull	R	0.072	4.348	2024-01-30	27510.00	27610.00	3.113	28497.250	-0.938	10000	5.320
60641.HK	SG	HSI	Bull	R	0.073	7.353	2024-06-27	27508.00	27608.00	3.120	28497.250	-0.910	10000	0.168
57823.HK	EA	TENCENT	Bull	R	0.260	-10.345	2022-12-29	585.00	589.00	3.125	608.000	0.493	100	0.680
56834.HK	UB	HSI	Bear	R	0.066	-7.042	2021-10-28	29488.00	29388.00	3.126	28497.250	1.155	20000	0.950
67601.HK	VT	HSI	Bear	R	0.132	-5.036	2021-08-30	29490.00	29390.00	3.133	28497.250

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
HK Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
HK Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement