CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2023-09-25 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

54588.HK	UB	CHINA MOBILE	Bull	R	0.024	0.000	2024-09-26	66.40	67.00	0.075	66.950	2.763	100	0.060
52450.HK	JP	SANDS CHINA LTD	Bull	R	0.010	-58.333	2024-02-09	23.18	23.88	0.084	23.900	1.172	100	69.213
49854.HK	SG	DJIA	Bull	R	0.016	0.000	2023-12-15	33600.00	34000.00	0.106	33963.840	0.339	234000	0.050
54666.HK	UB	HSI	Bull	R	0.015	0.000	2024-07-30	17598.00	17698.00	0.176	17729.290	0.106	10000	N/A
49889.HK	MS	DJIA	Bull	R	0.000	0.000	2024-03-15	33500.00	33900.00	0.188	33963.840	N/A	234000	0.000
50348.HK	SG	LI AUTO-W	Bull	R	0.010	-71.429	2024-05-31	141.00	145.00	0.207	144.700	0.898	500	12.415
50900.HK	JP	LI AUTO-W	Bull	R	0.013	-66.667	2024-06-14	141.00	145.00	0.207	144.700	1.935	500	0.250
54642.HK	SG	HSI	Bull	R	0.016	0.000	2024-01-30	17578.00	17678.00	0.289	17729.290	0.049	10000	N/A
57019.HK	EA	AIA	Bull	R	0.019	-26.923	2024-04-25	63.20	63.80	0.314	63.600	2.358	100	0.560
55589.HK	JP	JD-SW	Bull	R	0.010	-37.500	2023-11-10	112.00	115.00	0.347	115.400	1.386	500	25.734
66134.HK	UB	JD-SW	Bull	R	0.010	-44.444	2024-05-08	112.20	115.00	0.347	115.400	1.560	500	4.530
49847.HK	MS	S & P 500	Bull	R	0.000	0.000	2024-03-15	4250.00	4300.00	0.464	4320.060	N/A	31200	0.000
49883.HK	JP	S & P 500	Bull	R	0.030	-3.226	2023-12-15	4250.00	4300.00	0.464	4320.060	1.151	31200	0.400
49853.HK	UB	DJIA	Bull	R	0.029	0.000	2023-12-15	33400.00	33800.00	0.482	33963.840	0.897	234000	0.000
54655.HK	JP	HSI	Bull	R	0.019	0.000	2023-12-28	17540.00	17640.00	0.504	17729.290	0.004	10000	N/A
54674.HK	UB	HSI	Bull	R	0.010	0.000	2024-09-27	17738.00	17838.00	0.613	17729.290	0.613	10000	N/A
54219.HK	HS	AIA	Bull	R	0.024	0.000	2024-06-27	63.40	64.00	0.629	63.600	3.459	100	8.300
54636.HK	SG	CHINA MOBILE	Bull	R	0.014	0.000	2024-10-28	65.90	66.50	0.672	66.950	0.523	100	N/A
54633.HK	BP	HSI	Bull	R	0.010	0.000	2024-09-27	17750.00	17850.00	0.681	17729.290	0.681	10000	N/A
54651.HK	JP	HSI	Bull	R	0.013	0.000	2023-12-28	17750.00	17850.00	0.681	17729.290	0.850	10000	N/A
54629.HK	BP	HSI	Bull	R	0.010	0.000	2023-12-28	17760.00	17860.00	0.737	17729.290	0.737	10000	N/A
54643.HK	SG	HSI	Bear	R	0.000	0.000	2026-02-26	17963.00	17863.00	0.754	17729.290	N/A	10000	N/A
54652.HK	JP	HSI	Bear	R	0.000	0.000	2026-07-30	17963.00	17863.00	0.754	17729.290	N/A	10000	N/A
54668.HK	UB	HSI	Bear	R	0.000	0.000	2026-05-28	17963.00	17863.00	0.754	17729.290	N/A	10000	N/A
54639.HK	SG	HSI	Bull	R	0.011	0.000	2024-01-30	17768.00	17868.00	0.782	17729.290	0.839	10000	N/A
51418.HK	CT	AIA	Bull	R	0.022	0.000	2024-07-03	63.50	64.10	0.786	63.600	3.302	100	4.960
54660.HK	UB	TENCENT	Bull	R	0.013	0.000	2024-02-16	299.20	302.00	0.788	304.400	0.427	500	N/A
54631.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	17970.00	17870.00	0.794	17729.290	N/A	10000	N/A
63123.HK	CS	HSI	Bull	R	0.054	-36.471	2023-11-29	17473.00	17573.00	0.882	17729.290	1.600	10000	0.110
63153.HK	JP	HSI	Bull	R	0.030	-56.522	2023-09-28	17473.00	17573.00	0.882	17729.290	0.247	10000	2.570
63218.HK	UB	HSI	Bull	R	0.029	-58.571	2023-12-28	17473.00	17573.00	0.882	17729.290	0.190	10000	56.760
63268.HK	SG	HSI	Bull	R	0.029	-57.353	2023-10-30	17473.00	17573.00	0.882	17729.290	0.190	10000	15.310
54679.HK	HS	HSI	Bear	R	0.000	0.000	2026-06-29	17986.00	17886.00	0.884	17729.290	N/A	10000	N/A
52736.HK	SG	HSI	Bull	R	0.031	-56.338	2024-07-30	17468.00	17568.00	0.910	17729.290	0.275	10000	29.300
54540.HK	UB	HSI	Bull	R	0.030	-58.333	2024-07-30	17468.00	17568.00	0.910	17729.290	0.218	10000	1.340
50010.HK	UB	AIA	Bull	R	0.010	-69.697	2023-12-15	62.40	63.00	0.943	63.600	-0.314	100	15.530
51970.HK	SG	AIA	Bull	R	0.011	-66.667	2024-02-28	62.40	63.00	0.943	63.600	-0.157	100	5.997
54626.HK	CT	HSI	Bear	R	0.000	0.000	2025-09-29	18000.00	17900.00	0.963	17729.290	N/A	10000	N/A
54630.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	18000.00	17900.00	0.963	17729.290	N/A	10000	N/A
54675.HK	UB	HSI	Bull	R	0.031	0.000	2024-07-30	17458.00	17558.00	0.966	17729.290	0.218	10000	N/A
53154.HK	GJ	HSI	Bull	R	0.031	-56.338	2023-12-28	17450.00	17550.00	1.011	17729.290	0.173	10000	4.887
54274.HK	BP	HSI	Bull	R	0.000	0.000	2024-09-27	17450.00	17550.00	1.011	17729.290	N/A	10000	0.000
62855.HK	CS	HSI	Bull	R	0.051	-36.250	2023-10-30	17450.00	17550.00	1.011	17729.290	1.301	10000	0.020
62954.HK	BP	HSI	Bull	R	0.031	-58.667	2025-06-27	17450.00	17550.00	1.011	17729.290	0.173	10000	3.758
63483.HK	BP	HSI	Bull	R	0.032	-57.333	2025-07-30	17450.00	17550.00	1.011	17729.290	0.230	10000	2.364
64016.HK	UB	HSI	Bull	R	0.027	-55.000	2024-09-27	17450.00	17550.00	1.011	17729.290	0.252	12000	2.090
65033.HK	HS	HSI	Bull	R	0.029	-61.333	2025-09-29	17450.00	17550.00	1.011	17729.290	0.060	10000	4.970
67384.HK	JP	HSI	Bull	R	0.030	-59.459	2024-10-30	17450.00	17550.00	1.011	17729.290	0.117	10000	7.730
63557.HK	SG	HSI	Bull	R	0.030	-57.143	2023-11-29	17448.00	17548.00	1.023	17729.290	0.106	10000	47.435
63440.HK	CS	HSI	Bull	R	0.056	-30.864	2023-12-28	17339.00	17539.00	1.073	17729.290	1.589	12000	0.000
53019.HK	UB	HSI	Bull	R	0.033	-54.795	2025-09-29	17438.00	17538.00	1.079	17729.290	0.218	10000	30.000
63918.HK	HS	HSI	Bull	R	0.025	-55.357	2023-09-28	17438.00	17538.00	1.079	17729.290	0.049	12000	6.850
52986.HK	JP	HSI	Bull	R	0.036	-51.351	2023-11-29	17430.00	17530.00	1.124	17729.290	0.342	10000	0.020
52517.HK	SG	HSI	Bull	R	0.038	-49.333	2023-12-28	17428.00	17528.00	1.135	17729.290	0.444	10000	0.530
63232.HK	UB	HSI	Bull	R	0.024	-52.000	2024-09-27	17423.00	17523.00	1.164	17729.290	0.303	15000	5.230
52707.HK	JP	HSI	Bull	R	0.038	-50.000	2023-11-29	17420.00	17520.00	1.180	17729.290	0.399	10000	0.000
54635.HK	SG	TENCENT	Bull	R	0.000	0.000	2024-02-27	305.20	308.00	1.183	304.400	N/A	500	N/A
52912.HK	UB	HSI	Bull	R	0.038	-50.000	2023-11-29	17418.00	17518.00	1.192	17729.290	0.388	10000	0.260
54646.HK	SG	HSI	Bull	R	0.038	0.000	2024-07-30	17418.00	17518.00	1.192	17729.290	0.388	10000	N/A
54650.HK	JP	HSI	Bull	R	0.016	0.000	2023-12-28	17850.00	17950.00	1.245	17729.290	1.583	10000	N/A
53254.HK	HS	HSI	Bull	R	0.037	-53.750	2025-09-29	17408.00	17508.00	1.248	17729.290	0.275	10000	3.950
54114.HK	SG	HSI	Bull	R	0.038	-51.899	2024-01-30	17408.00	17508.00	1.248	17729.290	0.331	10000	0.905
62972.HK	SG	HSI	Bull	R	0.036	-51.351	2023-10-30	17408.00	17508.00	1.248	17729.290	0.218	10000	12.285
52183.HK	BI	HSI	Bull	R	0.040	-50.000	2024-03-27	17400.00	17500.00	1.293	17729.290	0.399	10000	1.430
53978.HK	HS	HSI	Bull	R	0.017	-56.410	2025-11-27	17400.00	17500.00	1.293	17729.290	0.060	20000	45.540
54063.HK	BP	HSI	Bull	R	0.038	-50.649	2023-12-28	17400.00	17500.00	1.293	17729.290	0.286	10000	7.037
54611.HK	HS	HSI	Bull	R	0.036	-53.247	2024-09-27	17400.00	17500.00	1.293	17729.290	0.173	10000	0.780
56285.HK	CT	HSI	Bull	R	0.019	-52.500	2025-12-30	17400.00	17500.00	1.293	17729.290	0.286	20000	2.250
62259.HK	UB	HSI	Bull	R	0.021	-48.780	2025-02-27	17400.00	17500.00	1.293	17729.290	0.512	20000	0.250
62723.HK	CS	HSI	Bull	R	0.046	-42.500	2023-09-28	17400.00	17500.00	1.293	17729.290	0.737	10000	0.680
62919.HK	BP	HSI	Bull	R	0.039	-51.852	2025-06-27	17400.00	17500.00	1.293	17729.290	0.342	10000	32.476
62997.HK	JP	HSI	Bull	R	0.037	-53.750	2024-09-27	17400.00	17500.00	1.293	17729.290	0.230	10000	21.050
63400.HK	GJ	HSI	Bull	R	0.039	-51.250	2025-06-27	17400.00	17500.00	1.293	17729.290	0.342	10000	4.150
63489.HK	BP	HSI	Bull	R	0.019	-53.659	2025-07-30	17400.00	17500.00	1.293	17729.290	0.286	20000	17.392
63664.HK	UB	HSI	Bull	R	0.038	-50.649	2023-12-28	17400.00	17500.00	1.293	17729.290	0.286	10000	10.880
63669.HK	UB	HSI	Bull	R	0.018	-52.632	2024-09-27	17400.00	17500.00	1.293	17729.290	0.173	20000	64.670
63762.HK	JP	HSI	Bull	R	0.020	-51.220	2025-09-29	17400.00	17500.00	1.293	17729.290	0.399	20000	2.177
63866.HK	CS	HSI	Bull	R	0.036	-34.545	2024-02-28	17400.00	17500.00	1.293	17729.290	2.204	20000	0.050
64149.HK	SG	HSI	Bull	R	0.018	-53.846	2023-12-28	17400.00	17500.00	1.293	17729.290	0.173	20000	7.218
64970.HK	UB	HSI	Bull	R	0.040	-48.718	2025-10-30	17400.00	17500.00	1.293	17729.290	0.399	10000	2.600
65239.HK	CT	HSI	Bull	R	0.035	-55.128	2023-12-28	17400.00	17500.00	1.293	17729.290	0.117	10000	13.950
54462.HK	UB	CNOOC	Bull	R	0.012	0.000	2024-09-27	13.15	13.40	1.325	13.580	1.252	50	0.010
54638.HK	SG	HSI	Bull	R	0.000	0.000	2024-01-30	17868.00	17968.00	1.346	17729.290	N/A	10000	N/A
54644.HK	SG	HSI	Bear	R	0.000	0.000	2026-03-30	18068.00	17968.00	1.346	17729.290	N/A	10000	N/A
52844.HK	SG	HSI	Bull	R	0.041	-49.383	2024-07-30	17388.00	17488.00	1.361	17729.290	0.388	10000	3.520
53225.HK	UB	HSI	Bull	R	0.041	-49.383	2025-11-27	17388.00	17488.00	1.361	17729.290	0.388	10000	0.370
62772.HK	JP	HSI	Bull	R	0.040	-50.000	2023-11-29	17380.00	17480.00	1.406	17729.290	0.286	10000	25.990
52586.HK	UB	HSI	Bull	R	0.041	-49.383	2024-07-30	17378.00	17478.00	1.417	17729.290	0.331	10000	0.210
53180.HK	SG	HSI	Bull	R	0.041	-48.750	2023-12-28	17378.00	17478.00	1.417	17729.290	0.331	10000	0.680
54475.HK	UB	CHINA MOBILE	Bull	R	0.018	-40.000	2024-09-30	65.40	66.00	1.419	66.950	0.373	100	0.160
54371.HK	SG	TENCENT	Bull	R	0.018	-53.846	2024-03-28	297.20	300.00	1.445	304.400	0.591	500	1.027
62734.HK	UB	TENCENT	Bull	R	0.019	-45.714	2023-12-01	297.00	300.00	1.445	304.400	0.690	500	5.290
65047.HK	BP	TENCENT	Bull	R	0.021	-50.000	2024-11-28	297.00	300.00	1.445	304.400	1.018	500	0.867
68386.HK	BI	TENCENT	Bull	R	0.019	-45.714	2023-09-28	296.00	300.00	1.445	304.400	0.361	500	1.150
68474.HK	MS	TENCENT	Bull	R	0.018	-51.351	2023-11-29	297.00	300.00	1.445	304.400	0.526	500	15.875
68843.HK	JP	TENCENT	Bull	R	0.018	-52.632	2024-01-12	297.00	300.00	1.445	304.400	0.526	500	2.105
68934.HK	GS	TENCENT	Bull	R	0.013	-62.857	2024-02-29	297.20	300.00	1.445	304.400	-0.230	500	25.265
54678.HK	HS	HSI	Bull	R	0.000	0.000	2024-09-27	17888.00	17988.00	1.459	17729.290	N/A	10000	N/A
53196.HK	JP	HSI	Bull	R	0.044	-48.235	2025-09-29	17370.00	17470.00	1.462	17729.290	0.455	10000	2.530
54627.HK	BP	HSI	Bull	R	0.000	0.000	2023-12-28	17890.00	17990.00	1.471	17729.290	N/A	10000	N/A
52959.HK	SG	HSI	Bull	R	0.044	-46.988	2024-01-30	17368.00	17468.00	1.474	17729.290	0.444	10000	0.675
54665.HK	UB	HSI	Bull	R	0.000	0.000	2024-09-27	17896.00	17996.00	1.504	17729.290	N/A	10000	N/A
54616.HK	GJ	HSI	Bear	R	0.000	0.000	2026-04-29	18100.00	18000.00	1.527	17729.290	N/A	10000	N/A
54617.HK	CT	HSI	Bear	R	0.000	0.000	2025-09-29	18100.00	18000.00	1.527	17729.290	N/A	10000	N/A
54628.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	18100.00	18000.00	1.527	17729.290	N/A	10000	N/A
54653.HK	JP	HSI	Bear	R	0.000	0.000	2026-07-30	18100.00	18000.00	1.527	17729.290	N/A	10000	N/A
54670.HK	UB	HSI	Bear	R	0.000	0.000	2026-05-28	18100.00	18000.00	1.527	17729.290	N/A	10000	N/A
53930.HK	SG	HSBC HOLDINGS	Bear	R	0.017	6.250	2024-02-16	62.80	62.00	1.556	61.050	-0.082	100	1.670
52534.HK	HS	HSI	Bull	R	0.043	-48.810	2024-11-28	17350.00	17450.00	1.575	17729.290	0.286	10000	2.810
53273.HK	GJ	HSI	Bull	R	0.043	-48.193	2023-12-28	17350.00	17450.00	1.575	17729.290	0.286	10000	2.620
62891.HK	UB	HSI	Bull	R	0.043	-48.810	2023-12-28	17350.00	17450.00	1.575	17729.290	0.286	10000	9.700
63124.HK	CS	HSI	Bull	R	0.056	-39.130	2023-11-29	17350.00	17450.00	1.575	17729.290	1.019	10000	0.210
63898.HK	BP	HSI	Bull	R	0.046	-46.512	2025-07-30	17350.00	17450.00	1.575	17729.290	0.455	10000	4.424
67392.HK	JP	HSI	Bull	R	0.046	-47.126	2024-11-28	17350.00	17450.00	1.575	17729.290	0.455	10000	9.820
68698.HK	UB	HSI	Bull	R	0.044	-47.619	2025-07-30	17350.00	17450.00	1.575	17729.290	0.342	10000	2.650
62814.HK	SG	HSI	Bull	R	0.041	-48.101	2023-11-29	17348.00	17448.00	1.587	17729.290	0.162	10000	35.575
52562.HK	JP	HSI	Bull	R	0.048	-43.529	2023-11-29	17330.00	17430.00	1.688	17729.290	0.455	10000	0.100
52747.HK	SG	HSI	Bull	R	0.046	-46.512	2024-01-30	17328.00	17428.00	1.699	17729.290	0.331	10000	27.120
53020.HK	UB	HSI	Bull	R	0.045	-45.783	2023-11-29	17328.00	17428.00	1.699	17729.290	0.275	10000	1.260
67199.HK	SG	TENCENT	Bull	R	0.019	-45.714	2023-09-28	296.49	299.15	1.726	304.400	0.364	474.83	3.960
67250.HK	BP	TENCENT	Bull	R	0.023	-42.500	2023-12-28	296.30	299.15	1.726	304.400	0.925	474.83	0.840
52877.HK	HS	AIA	Bull	R	0.020	-48.718	2024-06-27	61.90	62.50	1.730	63.600	0.472	100	11.490
52891.HK	JP	HSI	Bull	R	0.050	-45.055	2025-09-29	17320.00	17420.00	1.745	17729.290	0.512	10000	0.590
62899.HK	CT	TENCENT	Bull	R	0.020	-47.368	2023-11-01	296.00	299.00	1.774	304.400	0.526	500	9.110
69175.HK	HS	TENCENT	Bull	R	0.020	-44.444	2024-02-28	296.20	299.00	1.774	304.400	0.591	500	4.590
52153.HK	SG	HSI	Bull	R	0.049	-44.944	2024-10-30	17308.00	17408.00	1.812	17729.290	0.388	10000	16.645
63270.HK	SG	HSI	Bull	R	0.043	-44.156	2023-09-28	17308.00	17408.00	1.812	17729.290	0.049	10000	9.745
66686.HK	UB	TRACKER FUND	Bull	R	0.013	-27.778	2024-01-17	17.75	18.00	1.854	18.340	0.327	50	4.700
52345.HK	CT	HSI	Bull	R	0.049	-46.154	2024-01-30	17300.00	17400.00	1.857	17729.290	0.342	10000	3.090
54064.HK	BP	HSI	Bull	R	0.050	-43.182	2023-12-28	17300.00	17400.00	1.857	17729.290	0.399	10000	3.480
63048.HK	BP	HSI	Bull	R	0.052	-43.478	2025-09-29	17300.00	17400.00	1.857	17729.290	0.512	10000	13.488
63159.HK	JP	HSI	Bull	R	0.049	-44.318	2023-10-30	17300.00	17400.00	1.857	17729.290	0.342	10000	11.480
63219.HK	UB	HSI	Bull	R	0.051	-43.333	2023-12-28	17300.00	17400.00	1.857	17729.290	0.455	10000	0.820
63441.HK	CS	HSI	Bull	R	0.066	-31.250	2023-10-30	17300.00	17400.00	1.857	17729.290	1.301	10000	0.100
65413.HK	UB	HSI	Bull	R	0.051	-42.697	2025-09-29	17300.00	17400.00	1.857	17729.290	0.455	10000	0.530
65425.HK	BI	HSI	Bull	R	0.052	-40.909	2023-12-28	17300.00	17400.00	1.857	17729.290	0.512	10000	4.450
65487.HK	JP	HSI	Bull	R	0.052	-43.478	2025-09-29	17300.00	17400.00	1.857	17729.290	0.512	10000	4.540
68775.HK	GJ	HSI	Bull	R	0.051	-42.697	2024-07-30	17300.00	17400.00	1.857	17729.290	0.455	10000	8.010
68803.HK	HS	HSI	Bull	R	0.048	-46.067	2025-09-29	17300.00	17400.00	1.857	17729.290	0.286	10000	25.420
50173.HK	UB	LI AUTO-W	Bull	R	0.014	-67.442	2024-06-13	138.00	142.00	1.866	144.700	0.207	500	23.000
62856.HK	CS	HSI	Bull	R	0.067	-30.928	2023-10-30	17289.00	17389.00	1.919	17729.290	1.296	10000	0.000
52796.HK	UB	HSI	Bull	R	0.051	-43.956	2025-09-29	17288.00	17388.00	1.925	17729.290	0.388	10000	6.450
49843.HK	JP	DJIA	Bull	R	0.048	-2.041	2023-12-15	32900.00	33300.00	1.955	33963.840	1.099	234000	0.940
54672.HK	UB	BABA-SW	Bear	R	0.000	0.000	2025-12-01	87.50	86.00	1.956	84.350	N/A	100	N/A
52704.HK	JP	HSI	Bull	R	0.053	-41.758	2023-11-29	17280.00	17380.00	1.970	17729.290	0.455	10000	0.020
54543.HK	UB	HSI	Bear	R	0.038	192.308	2026-07-30	18188.00	18088.00	2.023	17729.290	-0.444	10000	1.140
52987.HK	JP	HSI	Bull	R	0.055	-40.217	2023-11-29	17270.00	17370.00	2.027	17729.290	0.512	10000	0.065
52856.HK	SG	HSI	Bull	R	0.054	-41.935	2024-08-29	17268.00	17368.00	2.038	17729.290	0.444	10000	4.390
62974.HK	SG	HSI	Bull	R	0.047	-42.683	2023-09-28	17268.00	17368.00	2.038	17729.290	0.049	10000	8.755
54455.HK	UB	HSI	Bear	R	0.027	170.000	2026-01-29	18198.00	18098.00	2.080	17729.290	-0.359	15000	4.150
61132.HK	SG	JD-SW	Bull	R	0.012	-47.826	2024-03-28	110.20	113.00	2.080	115.400	0.693	500	19.233
54331.HK	BP	HSI	Bear	R	0.043	330.000	2026-05-28	18200.00	18100.00	2.091	17729.290	-0.230	10000	51.967
54357.HK	UB	HSI	Bear	R	0.038	280.000	2026-05-28	18200.00	18100.00	2.091	17729.290	-0.512	10000	20.260
54362.HK	CT	HSI	Bear	R	0.043	290.909	2025-09-29	18200.00	18100.00	2.091	17729.290	-0.230	10000	1.930
54393.HK	BP	HSI	Bear	R	0.043	258.333	2026-07-30	18200.00	18100.00	2.091	17729.290	-0.230	10000	4.013
54508.HK	SG	HSI	Bear	R	0.040	207.692	2026-03-30	18200.00	18100.00	2.091	17729.290	-0.399	10000	0.450
54526.HK	JP	HSI	Bear	R	0.040	233.333	2026-07-30	18200.00	18100.00	2.091	17729.290	-0.399	10000	9.680
54549.HK	HS	HSI	Bear	R	0.037	164.286	2026-06-29	18200.00	18100.00	2.091	17729.290	-0.568	10000	3.110
52737.HK	SG	TENCENT	Bull	R	0.021	-47.500	2024-02-28	295.20	298.00	2.102	304.400	0.427	500	9.480
52981.HK	JP	TENCENT	Bull	R	0.024	-44.186	2024-02-09	295.00	298.00	2.102	304.400	0.854	500	5.410
54640.HK	SG	TENCENT	Bear	R	0.000	0.000	2024-11-28	313.80	310.80	2.102	304.400	N/A	500	N/A
54667.HK	UB	TENCENT	Bear	R	0.000	0.000	2024-03-26	313.80	310.80	2.102	304.400	N/A	500	N/A
65374.HK	UB	TENCENT	Bull	R	0.022	-45.000	2023-11-27	295.20	298.00	2.102	304.400	0.591	500	6.150
65081.HK	UB	HSCEI	Bull	R	0.026	-33.333	2023-09-28	5900.00	6000.00	2.125	6130.250	0.485	10000	0.920
50314.HK	JP	HSTECH	Bull	R	0.024	-36.842	2024-10-30	3700.00	3800.00	2.135	3882.900	1.471	10000	2.570
54612.HK	HS	HSTECH	Bull	R	0.022	-37.143	2024-11-28	3700.00	3800.00	2.135	3882.900	0.955	10000	0.600
66761.HK	SG	HSTECH	Bull	R	0.021	-36.364	2024-01-30	3700.00	3800.00	2.135	3882.900	0.698	10000	36.520
68575.HK	UB	HSTECH	Bull	R	0.021	-38.235	2024-02-28	3700.00	3800.00	2.135	3882.900	0.698	10000	6.850
52648.HK	HS	HSI	Bull	R	0.054	-41.935	2024-11-28	17250.00	17350.00	2.139	17729.290	0.342	10000	21.300
52833.HK	GJ	HSI	Bull	R	0.055	-41.489	2023-12-28	17250.00	17350.00	2.139	17729.290	0.399	10000	0.827
62731.HK	BP	HSI	Bull	R	0.059	-39.175	2025-06-27	17250.00	17350.00	2.139	17729.290	0.624	10000	1.888
63751.HK	JP	HSI	Bull	R	0.057	-41.237	2025-09-29	17250.00	17350.00	2.139	17729.290	0.512	10000	5.850
63897.HK	BP	HSI	Bull	R	0.059	-39.175	2025-07-30	17250.00	17350.00	2.139	17729.290	0.624	10000	0.152
64017.HK	UB	HSI	Bull	R	0.055	-41.489	2024-09-27	17250.00	17350.00	2.139	17729.290	0.399	10000	6.260
63546.HK	SG	HSI	Bull	R	0.052	-42.857	2023-11-29	17248.00	17348.00	2.151	17729.290	0.218	10000	7.635
54664.HK	UB	BABA-SW	Bull	R	0.040	0.000	2024-02-22	81.00	82.50	2.193	84.350	0.771	100	N/A
54289.HK	JP	HSI	Bear	R	0.043	207.143	2026-07-30	18220.00	18120.00	2.204	17729.290	-0.342	10000	4.275
52913.HK	UB	HSI	Bull	R	0.056	-41.053	2025-09-29	17238.00	17338.00	2.207	17729.290	0.388	10000	16.930
62839.HK	HS	HSI	Bull	R	0.043	-40.278	2023-09-28	17238.00	17338.00	2.207	17729.290	0.139	12000	3.830
51243.HK	UB	SUNNY OPTICAL	Bull	R	0.050	-20.635	2024-03-08	51.50	55.00	2.222	56.250	0.444	100	2.620
54659.HK	JP	TENCENT	Bear	R	0.000	0.000	2024-06-14	314.20	311.20	2.234	304.400	N/A	500	N/A
49832.HK	MS	DJIA	Bull	R	0.055	-1.786	2024-03-15	32800.00	33200.00	2.249	33963.840	1.422	234000	0.538
54647.HK	SG	HSI	Bear	R	0.042	0.000	2026-04-29	18228.00	18128.00	2.249	17729.290	-0.444	10000	N/A
62993.HK	JP	HSI	Bull	R	0.057	-40.625	2023-11-29	17230.00	17330.00	2.252	17729.290	0.399	10000	16.965
53181.HK	SG	HSI	Bull	R	0.057	-40.625	2023-12-28	17228.00	17328.00	2.263	17729.290	0.388	10000	1.535
62893.HK	UB	HSI	Bull	R	0.047	-41.250	2023-12-28	17228.00	17328.00	2.263	17729.290	0.354	12000	5.370
52365.HK	HS	LI AUTO-W	Bull	R	0.010	-61.538	2024-06-27	144.00	148.00	2.281	144.700	2.972	500	13.530
52920.HK	UB	LI AUTO-W	Bull	R	0.028	0.000	2024-06-20	144.00	148.00	2.281	144.700	9.191	500	0.010
54314.HK	UB	HSI	Bear	R	0.041	192.857	2026-07-30	18238.00	18138.00	2.305	17729.290	-0.557	10000	22.560
54561.HK	SG	HSI	Bear	R	0.044	131.579	2026-02-26	18248.00	18148.00	2.362	17729.290	-0.444	10000	0.350
54252.HK	SG	LI NING	Bull	R	0.029	-19.444	2024-09-30	31.00	33.00	2.367	33.800	0.296	100	0.400
68567.HK	UB	LI NING	Bull	R	0.030	-16.667	2023-12-22	31.00	33.00	2.367	33.800	0.592	100	13.870
54279.HK	BP	HSI	Bear	R	0.046	228.571	2026-05-28	18250.00	18150.00	2.373	17729.290	-0.342	10000	36.107
54443.HK	JP	HSI	Bear	R	0.044	144.444	2026-06-29	18250.00	18150.00	2.373	17729.290	-0.455	10000	0.005
54577.HK	BP	HSI	Bear	R	0.045	221.429	2026-07-30	18250.00	18150.00	2.373	17729.290	-0.399	10000	1.580
54671.HK	UB	HSI	Bear	R	0.042	0.000	2026-07-30	18250.00	18150.00	2.373	17729.290	-0.568	10000	N/A
54681.HK	HS	HSI	Bear	R	0.041	0.000	2026-05-28	18250.00	18150.00	2.373	17729.290	-0.624	10000	N/A
53842.HK	JP	HSBC HOLDINGS	Bear	R	0.027	8.000	2024-04-12	63.30	62.50	2.375	61.050	0.737	100	1.500
52230.HK	SG	HSI	Bull	R	0.061	-38.384	2024-07-30	17208.00	17308.00	2.376	17729.290	0.500	10000	4.360
62822.HK	SG	HSI	Bull	R	0.053	-39.080	2023-09-28	17208.00	17308.00	2.376	17729.290	0.049	10000	7.185
53778.HK	HS	PING AN	Bull	R	0.022	-33.333	2024-07-30	44.40	45.00	2.386	46.100	1.085	100	0.590
54038.HK	UB	PING AN	Bull	R	0.019	-36.667	2024-10-23	44.40	45.00	2.386	46.100	0.434	100	2.810
54065.HK	BP	HSI	Bull	R	0.062	-36.735	2023-12-28	17200.00	17300.00	2.421	17729.290	0.512	10000	1.567
62762.HK	UB	HSI	Bull	R	0.059	-39.796	2023-11-29	17200.00	17300.00	2.421	17729.290	0.342	10000	1.470
63047.HK	BP	HSI	Bull	R	0.064	-37.864	2025-09-29	17200.00	17300.00	2.421	17729.290	0.624	10000	13.620
63076.HK	CS	HSI	Bull	R	0.075	-25.000	2023-09-28	17200.00	17300.00	2.421	17729.290	1.245	10000	0.000
63392.HK	GJ	HSI	Bull	R	0.063	-38.835	2025-09-29	17200.00	17300.00	2.421	17729.290	0.568	10000	2.845
65030.HK	HS	HSI	Bull	R	0.062	-39.806	2025-09-29	17200.00	17300.00	2.421	17729.290	0.512	10000	9.470
65212.HK	UB	HSI	Bull	R	0.063	-38.235	2025-09-29	17200.00	17300.00	2.421	17729.290	0.568	10000	0.140
65483.HK	JP	HSI	Bull	R	0.063	-38.235	2025-10-30	17200.00	17300.00	2.421	17729.290	0.568	10000	7.315
54418.HK	SG	HSI	Bear	R	0.045	181.250	2026-04-29	18268.00	18168.00	2.474	17729.290	-0.500	10000	5.255
54656.HK	JP	HSI	Bear	R	0.045	0.000	2026-07-30	18270.00	18170.00	2.486	17729.290	-0.512	10000	N/A
61812.HK	SG	SANDS CHINA LTD	Bull	R	0.012	-58.621	2024-04-22	22.60	23.30	2.510	23.900	-0.418	100	52.736
52187.HK	BI	AIA	Bull	R	0.026	-42.222	2024-01-29	61.40	62.00	2.516	63.600	0.629	100	3.010
49816.HK	UB	DJIA	Bull	R	0.058	0.000	2023-12-15	32700.00	33100.00	2.543	33963.840	1.392	234000	0.550
54587.HK	UB	HSI	Bear	R	0.045	150.000	2026-07-30	18288.00	18188.00	2.587	17729.290	-0.613	10000	0.320
52892.HK	JP	HSI	Bull	R	0.067	-36.792	2025-09-29	17170.00	17270.00	2.591	17729.290	0.624	10000	0.660
54595.HK	JP	HKEX	Bull	R	0.025	-24.242	2024-04-12	283.00	285.00	2.597	292.600	0.991	500	6.988
54489.HK	BP	HSI	Bear	R	0.048	166.667	2026-08-28	18290.00	18190.00	2.599	17729.290	-0.455	10000	0.615
52748.HK	SG	HSI	Bull	R	0.065	-36.893	2024-09-27	17168.00	17268.00	2.602	17729.290	0.500	10000	22.290
54250.HK	GJ	HSI	Bear	R	0.048	128.571	2026-04-29	18300.00	18200.00	2.655	17729.290	-0.512	10000	16.933
54266.HK	BI	HSI	Bear	R	0.052	147.619	2024-03-27	18300.00	18200.00	2.655	17729.290	-0.286	10000	4.420
54341.HK	HS	HSI	Bear	R	0.046	130.000	2026-05-28	18300.00	18200.00	2.655	17729.290	-0.624	10000	1.960
54369.HK	SG	HSI	Bear	R	0.048	166.667	2026-04-29	18300.00	18200.00	2.655	17729.290	-0.512	10000	19.965
54382.HK	JP	HSI	Bear	R	0.047	161.111	2026-04-29	18300.00	18200.00	2.655	17729.290	-0.568	10000	6.410
54394.HK	BP	HSI	Bear	R	0.049	172.222	2026-07-30	18300.00	18200.00	2.655	17729.290	-0.455	10000	1.933
54435.HK	CT	HSI	Bear	R	0.051	155.000	2025-09-29	18300.00	18200.00	2.655	17729.290	-0.342	10000	3.890
54456.HK	UB	HSI	Bear	R	0.046	130.000	2026-07-30	18300.00	18200.00	2.655	17729.290	-0.624	10000	0.730
67349.HK	SG	TENCENT	Bull	R	0.026	-39.535	2023-10-30	293.64	296.30	2.662	304.400	0.520	474.83	8.930
52471.HK	GJ	HSI	Bull	R	0.066	-36.538	2023-12-28	17150.00	17250.00	2.703	17729.290	0.455	10000	4.240
52705.HK	JP	HSI	Bull	R	0.068	-36.449	2025-09-29	17150.00	17250.00	2.703	17729.290	0.568	10000	7.625
52868.HK	HS	HSI	Bull	R	0.065	-37.500	2024-11-28	17150.00	17250.00	2.703	17729.290	0.399	10000	14.530
63137.HK	BP	HSI	Bull	R	0.070	-35.185	2025-09-29	17150.00	17250.00	2.703	17729.290	0.681	10000	0.429
63220.HK	UB	HSI	Bull	R	0.056	-36.364	2023-12-28	17150.00	17250.00	2.703	17729.290	0.523	12000	1.290
63873.HK	CS	HSI	Bull	R	0.083	-22.430	2023-12-28	17050.00	17250.00	2.703	17729.290	1.786	12000	0.010
65233.HK	CT	HSI	Bull	R	0.065	-38.095	2023-12-28	17150.00	17250.00	2.703	17729.290	0.399	10000	24.410
68699.HK	UB	HSI	Bull	R	0.068	-37.037	2025-08-28	17150.00	17250.00	2.703	17729.290	0.568	10000	0.040
63272.HK	SG	HSI	Bull	R	0.062	-37.374	2023-10-30	17148.00	17248.00	2.715	17729.290	0.218	10000	24.765
66073.HK	JP	MEITUAN-W	Bull	R	0.069	-38.393	2023-12-08	111.00	114.00	2.730	117.200	0.597	100	3.120
66643.HK	SG	MEITUAN-W	Bull	R	0.014	-39.130	2024-07-30	111.00	114.00	2.730	117.200	0.683	500	7.223
69415.HK	BI	MEITUAN-W	Bull	R	0.017	-26.087	2024-09-27	111.00	114.00	2.730	117.200	1.962	500	0.319
54599.HK	JP	HSI	Bear	R	0.050	100.000	2026-07-30	18320.00	18220.00	2.768	17729.290	-0.512	10000	0.155
63724.HK	HS	HSI	Bull	R	0.034	-32.000	2023-09-28	17088.00	17238.00	2.771	17729.290	0.218	20000	14.900
49806.HK	SG	S & P 500	Bull	R	0.056	0.000	2023-12-15	4150.00	4200.00	2.779	4320.060	1.239	31200	0.550
68677.HK	UB	BABA-SW	Bull	R	0.041	-33.871	2023-12-01	80.50	82.00	2.786	84.350	0.296	100	80.730
68800.HK	HS	BABA-SW	Bull	R	0.045	-29.688	2023-12-28	80.50	82.00	2.786	84.350	0.771	100	4.100
68822.HK	SG	BABA-SW	Bull	R	0.040	-35.484	2023-11-30	80.50	82.00	2.786	84.350	0.178	100	86.275
68846.HK	JP	BABA-SW	Bull	R	0.042	-33.333	2024-01-12	80.50	82.00	2.786	84.350	0.415	100	5.550
69762.HK	GS	BABA-SW	Bull	R	0.037	-38.333	2023-12-14	80.50	82.00	2.786	84.350	-0.178	100	32.300
53793.HK	EA	PING AN	Bull	R	0.025	0.000	2024-08-20	44.20	44.80	2.820	46.100	1.302	100	0.000
49805.HK	SG	DJIA	Bull	R	0.058	-1.695	2023-12-15	32600.00	33000.00	2.838	33963.840	1.098	234000	0.470
54544.HK	UB	HSI	Bear	R	0.050	117.391	2026-07-30	18338.00	18238.00	2.869	17729.290	-0.613	10000	0.270
62907.HK	UB	HSI	Bull	R	0.070	-35.780	2023-12-28	17118.00	17218.00	2.884	17729.290	0.500	10000	2.600
54347.HK	UB	BYD COMPANY	Bear	R	0.021	10.526	2024-05-08	259.00	255.00	2.906	247.800	-0.282	500	4.200
54482.HK	HS	CHINA MOBILE	Bull	R	0.031	-26.190	2024-10-30	64.40	65.00	2.913	66.950	0.822	100	1.420
54260.HK	SG	HSI	Bear	R	0.051	142.857	2026-04-29	18348.00	18248.00	2.926	17729.290	-0.613	10000	13.460
54353.HK	UB	HSI	Bear	R	0.049	113.043	2026-07-30	18350.00	18250.00	2.937	17729.290	-0.737	10000	7.430
54522.HK	JP	HSI	Bear	R	0.052	108.000	2026-07-30	18350.00	18250.00	2.937	17729.290	-0.568	10000	0.830
54578.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	18350.00	18250.00	2.937	17729.290	N/A	10000	0.000
54615.HK	HS	HSI	Bear	R	0.051	112.500	2026-06-29	18350.00	18250.00	2.937	17729.290	-0.624	10000	1.800
63548.HK	SG	HSI	Bull	R	0.068	-35.238	2023-11-29	17108.00	17208.00	2.940	17729.290	0.331	10000	11.595
66885.HK	JP	TRACKER FUND	Bull	R	0.022	-24.138	2023-10-13	17.55	17.80	2.944	18.340	1.690	50	0.888
52460.HK	BI	HSI	Bull	R	0.075	-33.036	2024-03-27	17100.00	17200.00	2.985	17729.290	0.681	10000	8.140
54066.HK	BP	HSI	Bull	R	0.073	-33.028	2023-12-28	17100.00	17200.00	2.985	17729.290	0.568	10000	0.907
63041.HK	BP	HSI	Bull	R	0.076	-32.743	2025-09-29	17100.00	17200.00	2.985	17729.290	0.737	10000	3.660
63450.HK	CS	HSI	Bull	R	0.087	-25.000	2023-10-30	17100.00	17200.00	2.985	17729.290	1.358	10000	0.320
64973.HK	UB	HSI	Bull	R	0.073	-34.821	2025-09-29	17100.00	17200.00	2.985	17729.290	0.568	10000	4.600
65435.HK	GJ	HSI	Bull	R	0.072	-33.333	2023-11-29	17100.00	17200.00	2.985	17729.290	0.512	10000	1.265
65618.HK	HS	HSI	Bull	R	0.070	-35.780	2024-09-27	17100.00	17200.00	2.985	17729.290	0.399	10000	22.790
67393.HK	JP	HSI	Bull	R	0.074	-34.513	2025-08-28	17100.00	17200.00	2.985	17729.290	0.624	10000	12.060
68852.HK	JP	HSI	Bull	R	0.074	-33.929	2024-07-30	17100.00	17200.00	2.985	17729.290	0.624	10000	4.810
54509.HK	SG	HSI	Bear	R	0.053	96.296	2026-02-26	18368.00	18268.00	3.039	17729.290	-0.613	10000	0.195
54677.HK	UB	HSI	Bear	R	0.051	0.000	2026-07-30	18368.00	18268.00	3.039	17729.290	-0.726	10000	N/A
54290.HK	JP	HSI	Bear	R	0.052	108.000	2026-07-30	18370.00	18270.00	3.050	17729.290	-0.681	10000	13.760
52799.HK	UB	HSI	Bull	R	0.075	-34.211	2025-09-29	17088.00	17188.00	3.053	17729.290	0.613	10000	0.940
52857.HK	SG	HSI	Bull	R	0.075	-33.628	2024-08-29	17088.00	17188.00	3.053	17729.290	0.613	10000	1.370
54554.HK	BI	TENCENT	Bull	R	0.034	-35.849	2024-03-27	291.00	295.00	3.088	304.400	1.183	500	0.000
64640.HK	UB	TENCENT	Bull	R	0.029	-38.298	2023-11-30	292.20	295.00	3.088	304.400	0.756	500	31.390
64824.HK	GS	TENCENT	Bull	R	0.028	-40.426	2023-12-12	292.20	295.00	3.088	304.400	0.591	500	12.275
65048.HK	BP	TENCENT	Bull	R	0.034	-35.849	2024-11-28	292.00	295.00	3.088	304.400	1.511	500	1.133
65156.HK	JP	TENCENT	Bull	R	0.028	-40.426	2024-01-05	292.00	295.00	3.088	304.400	0.526	500	20.170
54563.HK	SG	BABA-SW	Bear	R	0.037	54.167	2024-12-20	88.50	87.00	3.142	84.350	-0.533	100	0.025
51608.HK	CT	AIA	Bull	R	0.031	-40.385	2024-07-03	61.00	61.60	3.145	63.600	0.786	100	8.720
54571.HK	SG	HSI	Bear	R	0.056	93.103	2025-04-29	18388.00	18288.00	3.151	17729.290	-0.557	10000	0.015
62861.HK	CS	HSI	Bull	R	0.094	-24.800	2023-12-28	17069.00	17169.00	3.160	17729.290	1.578	10000	0.140
62975.HK	SG	HSI	Bull	R	0.071	-34.259	2023-10-30	17068.00	17168.00	3.166	17729.290	0.275	10000	8.035
52578.HK	UB	HSBC HOLDINGS	Bear	R	0.031	14.815	2024-02-01	64.00	63.00	3.194	61.050	0.246	100	7.070
54315.HK	UB	HSI	Bear	R	0.053	103.846	2026-05-28	18400.00	18300.00	3.219	17729.290	-0.794	10000	22.450
54396.HK	BP	HSI	Bear	R	0.056	107.407	2026-07-30	18400.00	18300.00	3.219	17729.290	-0.624	10000	1.823
54398.HK	HS	HSI	Bear	R	0.055	96.429	2026-07-30	18400.00	18300.00	3.219	17729.290	-0.681	10000	2.800
54419.HK	SG	HSI	Bear	R	0.057	96.552	2026-02-26	18400.00	18300.00	3.219	17729.290	-0.568	10000	0.755
54436.HK	CT	HSI	Bear	R	0.060	100.000	2025-09-29	18400.00	18300.00	3.219	17729.290	-0.399	10000	0.730
54442.HK	JP	HSI	Bear	R	0.055	96.429	2026-06-29	18400.00	18300.00	3.219	17729.290	-0.681	10000	2.930
54510.HK	SG	TENCENT	Bear	R	0.022	120.000	2024-12-24	317.20	314.20	3.219	304.400	-0.591	500	4.390
54519.HK	JP	TENCENT	Bear	R	0.023	91.667	2024-05-10	317.20	314.20	3.219	304.400	-0.427	500	0.110
54539.HK	UB	TENCENT	Bear	R	0.023	130.000	2024-05-30	317.20	314.20	3.219	304.400	-0.427	500	0.180
54545.HK	GJ	HSI	Bear	R	0.054	100.000	2026-04-29	18400.00	18300.00	3.219	17729.290	-0.737	10000	31.100
69543.HK	SG	LI AUTO-W	Bull	R	0.018	-60.870	2024-05-27	136.00	140.00	3.248	144.700	0.207	500	25.800
52941.HK	GJ	HSI	Bull	R	0.079	-32.479	2023-12-28	17050.00	17150.00	3.267	17729.290	0.624	10000	0.720
54326.HK	HS	HSI	Bull	R	0.080	-33.884	2025-10-30	17050.00	17150.00	3.267	17729.290	0.681	10000	0.550
63080.HK	CS	HSI	Bull	R	0.090	-21.053	2023-09-28	17050.00	17150.00	3.267	17729.290	1.245	10000	0.000
65419.HK	UB	HSI	Bull	R	0.067	-32.323	2025-11-27	17050.00	17150.00	3.267	17729.290	0.703	12000	2.530
67251.HK	BP	TENCENT	Bull	R	0.031	-36.735	2023-11-29	291.55	294.40	3.286	304.400	0.614	474.83	9.360
50066.HK	SG	GEELY AUTO	Bull	R	0.088	-17.757	2024-07-29	8.50	9.00	3.330	9.310	0.752	10	1.400
54654.HK	JP	HSI	Bear	R	0.057	0.000	2026-07-30	18420.00	18320.00	3.332	17729.290	-0.681	10000	N/A
54476.HK	UB	HSBC HOLDINGS	Bull	R	0.035	-10.256	2024-02-08	58.00	59.00	3.358	61.050	0.737	100	0.800
62784.HK	JP	HSI	Bull	R	0.083	-31.405	2025-09-29	17030.00	17130.00	3.380	17729.290	0.737	10000	2.870
52749.HK	SG	HSI	Bull	R	0.080	-31.624	2023-12-28	17028.00	17128.00	3.392	17729.290	0.557	10000	0.895
69708.HK	JP	GEELY AUTO	Bull	R	0.096	-15.044	2024-01-12	8.49	8.99	3.437	9.310	1.504	10	0.288
54597.HK	JP	HSI	Bear	R	0.060	81.818	2026-07-30	18440.00	18340.00	3.445	17729.290	-0.624	10000	0.000
53802.HK	MS	BIDU-SW	Bull	R	0.019	-20.833	2024-09-27	121.00	123.00	3.454	127.400	2.433	500	3.396
54381.HK	JP	HSI	Bear	R	0.058	81.250	2026-07-30	18450.00	18350.00	3.501	17729.290	-0.794	10000	0.855
54411.HK	BP	HSI	Bear	R	0.060	93.548	2026-07-30	18450.00	18350.00	3.501	17729.290	-0.681	10000	0.525
54457.HK	UB	HSI	Bear	R	0.057	90.000	2026-07-30	18450.00	18350.00	3.501	17729.290	-0.850	10000	2.530
54548.HK	HS	HSI	Bear	R	0.058	81.250	2026-06-29	18450.00	18350.00	3.501	17729.290	-0.794	10000	1.630
63275.HK	SG	HSI	Bull	R	0.077	-32.456	2023-10-30	17008.00	17108.00	3.504	17729.290	0.275	10000	20.010
53591.HK	CT	HKEX	Bull	R	0.029	-21.622	2024-02-01	280.30	282.30	3.520	292.600	0.752	500	7.790
52533.HK	HS	HSI	Bull	R	0.086	-31.200	2025-09-29	17000.00	17100.00	3.549	17729.290	0.737	10000	0.920
52630.HK	CT	HSI	Bull	R	0.084	-32.800	2024-01-30	17000.00	17100.00	3.549	17729.290	0.624	10000	15.420
54067.HK	BP	HSI	Bull	R	0.084	-29.412	2023-12-28	17000.00	17100.00	3.549	17729.290	0.624	10000	3.410
63040.HK	BP	HSI	Bull	R	0.087	-29.839	2025-09-29	17000.00	17100.00	3.549	17729.290	0.794	10000	12.720
63158.HK	JP	HSI	Bull	R	0.085	-30.894	2024-09-27	17000.00	17100.00	3.549	17729.290	0.681	10000	1.355
63231.HK	UB	HSI	Bull	R	0.083	-31.405	2023-12-28	17000.00	17100.00	3.549	17729.290	0.568	10000	1.680
63389.HK	GJ	HSI	Bull	R	0.087	-30.952	2025-09-29	17000.00	17100.00	3.549	17729.290	0.794	10000	0.325
65214.HK	UB	HSI	Bull	R	0.086	-30.645	2025-09-29	17000.00	17100.00	3.549	17729.290	0.737	10000	0.450
54564.HK	SG	HKEX	Bear	R	0.025	19.048	2024-07-18	305.00	303.00	3.554	292.600	0.034	500	0.030
65568.HK	SG	MEITUAN-W	Bull	R	0.079	-33.613	2023-11-28	110.00	113.00	3.584	117.200	0.597	100	1.550
65666.HK	UB	MEITUAN-W	Bull	R	0.078	-33.898	2023-11-03	110.00	113.00	3.584	117.200	0.512	100	7.500
66514.HK	CT	MEITUAN-W	Bull	R	0.018	-33.333	2024-07-02	110.00	113.00	3.584	117.200	1.536	500	3.470
69179.HK	HS	MEITUAN-W	Bull	R	0.018	-28.000	2024-07-30	110.00	113.00	3.584	117.200	1.536	500	7.560
66977.HK	SG	TENCENT	Bull	R	0.033	-36.538	2023-11-29	290.79	293.45	3.598	304.400	0.676	474.83	25.297
54375.HK	SG	HSI	Bear	R	0.061	84.848	2026-04-29	18468.00	18368.00	3.603	17729.290	-0.726	10000	4.675
54525.HK	JP	HSI	Bear	R	0.061	74.286	2026-07-30	18470.00	18370.00	3.614	17729.290	-0.737	10000	0.020
54425.HK	SG	CHINA MOBILE	Bull	R	0.034	-20.930	2024-09-30	63.90	64.50	3.659	66.950	0.523	100	0.540
54247.HK	JP	HSI	Bear	R	0.061	79.412	2026-07-30	18480.00	18380.00	3.670	17729.290	-0.794	10000	2.255
52800.HK	UB	HSI	Bull	R	0.090	-30.233	2025-09-29	16978.00	17078.00	3.674	17729.290	0.839	10000	0.000
53941.HK	SG	HSI	Bear	R	0.062	87.879	2026-03-30	18488.00	18388.00	3.715	17729.290	-0.782	10000	15.865
54358.HK	UB	HSI	Bear	R	0.061	84.848	2026-07-30	18488.00	18388.00	3.715	17729.290	-0.839	10000	1.640
53012.HK	UB	TENCENT	Bull	R	0.035	-33.962	2024-01-26	290.20	293.00	3.745	304.400	1.084	500	7.040
54178.HK	SG	HSCEI	Bull	R	0.041	-26.786	2024-07-30	5800.00	5900.00	3.756	6130.250	1.301	10000	0.740
64564.HK	SG	HSCEI	Bull	R	0.035	-28.571	2023-09-28	5800.00	5900.00	3.756	6130.250	0.322	10000	2.130
59040.HK	HS	SANDS CHINA LTD	Bull	R	0.017	-48.485	2024-03-27	22.30	23.00	3.766	23.900	0.418	100	24.980
53881.HK	BP	HSI	Bear	R	0.063	80.000	2026-08-28	18500.00	18400.00	3.783	17729.290	-0.794	10000	8.940
53901.HK	CT	HSI	Bear	R	0.068	83.784	2025-09-29	18500.00	18400.00	3.783	17729.290	-0.512	10000	4.330
54079.HK	BI	HSI	Bear	R	0.072	75.610	2024-03-27	18500.00	18400.00	3.783	17729.290	-0.286	10000	5.490
54085.HK	GJ	HSI	Bear	R	0.063	75.000	2026-04-29	18500.00	18400.00	3.783	17729.290	-0.794	10000	2.007
54117.HK	SG	HSI	Bear	R	0.064	82.857	2025-04-29	18500.00	18400.00	3.783	17729.290	-0.737	10000	11.840
54140.HK	JP	HSI	Bear	R	0.062	77.143	2026-03-30	18500.00	18400.00	3.783	17729.290	-0.850	10000	11.845
54164.HK	UB	HSI	Bear	R	0.060	81.818	2026-07-30	18500.00	18400.00	3.783	17729.290	-0.963	10000	11.220
54388.HK	HS	HSI	Bear	R	0.063	75.000	2026-07-30	18500.00	18400.00	3.783	17729.290	-0.794	10000	1.460
54060.HK	HS	HSI	Bear	R	0.062	72.222	2026-06-29	18508.00	18408.00	3.828	17729.290	-0.895	10000	1.880
65620.HK	HS	HSI	Bull	R	0.087	-29.839	2024-09-27	16950.00	17050.00	3.831	17729.290	0.512	10000	17.920
68708.HK	UB	HSI	Bull	R	0.092	-29.771	2025-11-27	16950.00	17050.00	3.831	17729.290	0.794	10000	0.100
65599.HK	SG	HSI	Bull	R	0.091	-28.906	2024-07-30	16948.00	17048.00	3.843	17729.290	0.726	10000	2.155
53999.HK	JP	HSI	Bear	R	0.065	66.667	2026-03-30	18520.00	18420.00	3.896	17729.290	-0.794	10000	0.050
49887.HK	MS	DJIA	Bear	R	0.048	2.128	2024-12-20	35700.00	35300.00	3.934	33963.840	-0.880	234000	0.875
54433.HK	SG	HSI	Bear	R	0.065	71.053	2026-03-30	18528.00	18428.00	3.941	17729.290	-0.839	10000	0.065
54285.HK	JP	HSI	Bear	R	0.065	66.667	2026-07-30	18530.00	18430.00	3.952	17729.290	-0.850	10000	0.400
52858.HK	SG	HSI	Bull	R	0.092	-29.231	2024-01-30	16928.00	17028.00	3.956	17729.290	0.670	10000	4.640
52115.HK	JP	BABA-SW	Bull	R	0.055	-26.667	2024-02-09	79.50	81.00	3.972	84.350	0.771	100	13.025
52507.HK	SG	BABA-SW	Bull	R	0.055	-26.667	2024-03-28	79.50	81.00	3.972	84.350	0.771	100	11.300
52574.HK	UB	BABA-SW	Bull	R	0.054	-26.027	2023-12-22	79.50	81.00	3.972	84.350	0.652	100	4.970
54323.HK	HS	BABA-SW	Bull	R	0.055	-28.571	2024-03-27	79.50	81.00	3.972	84.350	0.771	100	27.200
68897.HK	BI	BABA-SW	Bull	R	0.055	-23.611	2023-12-28	79.50	81.00	3.972	84.350	0.771	100	2.700
54217.HK	UB	HSI	Bear	R	0.064	68.421	2026-05-28	18538.00	18438.00	3.997	17729.290	-0.952	10000	0.000
52745.HK	SG	ICBC	Bear	R	0.022	10.000	2024-04-29	4.00	3.90	4.000	3.750	-0.800	10	7.190
69758.HK	SG	SUNNY OPTICAL	Bull	R	0.067	-15.190	2024-02-28	50.00	54.00	4.000	56.250	0.800	100	9.200
53979.HK	SG	HSI	Bear	R	0.067	71.795	2026-02-26	18548.00	18448.00	4.054	17729.290	-0.839	10000	0.280
53883.HK	BP	HSI	Bear	R	0.000	0.000	2026-05-28	18550.00	18450.00	4.065	17729.290	N/A	10000	0.000
53910.HK	JP	HSI	Bear	R	0.066	69.231	2026-06-29	18550.00	18450.00	4.065	17729.290	-0.906	10000	6.240
53921.HK	UB	HSI	Bear	R	0.065	71.053	2026-07-30	18550.00	18450.00	4.065	17729.290	-0.963	10000	2.610
53959.HK	BP	HSI	Bear	R	0.000	0.000	2026-07-30	18550.00	18450.00	4.065	17729.290	N/A	10000	0.000
68748.HK	SG	HSI	Bull	R	0.094	-28.788	2024-08-29	16908.00	17008.00	4.068	17729.290	0.670	10000	12.085
62947.HK	HS	TENCENT	Bull	R	0.036	-33.333	2023-12-28	289.00	292.00	4.074	304.400	0.854	500	2.420

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates