US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12022-05-26 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
58620.HK SG HSI Bull R 0.017 0.000 2025-03-28 20008.00 20108.00 0.041 20116.200 0.307 10000 N/A
52289.HK CS TENCENT Bull R 0.010 -37.500 2023-04-27 330.88 333.88 0.096 334.200 0.503 500 16.520
53446.HK CS BABA-SW Bull R 0.021 -58.000 2023-02-27 79.00 81.00 0.123 81.100 0.000 100 0.660
58787.HK JP HSI Bull R 0.026 0.000 2024-10-30 19978.00 20078.00 0.190 20116.200 0.605 10000 N/A
57763.HK UB BYD COMPANY Bull R 0.000 0.000 2023-02-23 259.00 263.00 0.303 263.800 N/A 500 N/A
57351.HK HS BABA-SW Bull R 0.000 0.000 2022-12-08 78.88 81.38 0.345 81.100 N/A 100 N/A
53702.HK SG TENCENT Bull R 0.013 -35.000 2023-04-27 330.00 333.00 0.359 334.200 0.688 500 0.870
56423.HK HS HSI Bull R 0.010 -62.963 2024-10-30 19938.00 20038.00 0.389 20116.200 -0.289 12000 5.280
51299.HK UB CHINA MOBILE Bull R 0.016 -33.333 2023-02-13 49.00 50.00 0.498 50.250 0.697 100 0.410
51478.HK SG CHINA MOBILE Bull R 0.011 -47.619 2022-12-30 49.40 50.00 0.498 50.250 0.498 100 2.980
53932.HK CS CHINA MOBILE Bull R 0.017 -26.087 2022-12-29 49.40 50.00 0.498 50.250 1.692 100 0.000
57443.HK CS TENCENT Bull R 0.000 0.000 2023-04-27 332.88 335.88 0.503 334.200 N/A 500 N/A
58541.HK SG HSI Bull R 0.000 0.000 2025-02-27 20128.00 20228.00 0.556 20116.200 N/A 10000 N/A
58737.HK JP HSI Bull R 0.000 0.000 2024-10-30 20128.00 20228.00 0.556 20116.200 N/A 10000 N/A
56373.HK GJ HSI Bull R 0.010 -72.973 2025-02-27 19900.00 20000.00 0.578 20116.200 -0.578 10000 4.450
57057.HK JP HSI Bull R 0.010 -44.444 2023-09-28 19900.00 20000.00 0.578 20116.200 -0.081 20000 4.820
57186.HK HS HSI Bull R 0.000 0.000 2024-10-30 20138.00 20238.00 0.605 20116.200 N/A 12000 N/A
55612.HK HS HSI Bull R 0.013 -56.667 2024-10-30 19888.00 19988.00 0.637 20116.200 -0.488 10000 7.110
51125.HK CS TENCENT Bull R 0.012 -45.455 2023-04-27 328.88 331.88 0.694 334.200 0.203 500 5.360
55380.HK BP HSI Bull R 0.010 -71.429 2024-12-30 19850.00 19950.00 0.826 20116.200 -0.826 10000 60.804
55678.HK CS HSI Bull R 0.010 -72.222 2024-12-30 19850.00 19950.00 0.826 20116.200 -0.826 10000 6.260
56630.HK UB HSI Bull R 0.012 -63.636 2024-12-30 19850.00 19950.00 0.826 20116.200 -0.727 10000 1.440
58576.HK SG HSI Bull R 0.017 0.000 2025-03-28 19848.00 19948.00 0.836 20116.200 -0.488 10000 N/A
57923.HK UB HSI Bull R 0.000 0.000 2025-03-28 20188.00 20288.00 0.854 20116.200 N/A 10000 N/A
56445.HK HS AIA Bull R 0.023 -28.125 2022-12-05 75.38 76.38 0.870 77.050 0.818 100 0.000
54317.HK HS HSI Bull R 0.010 -64.286 2024-10-30 19838.00 19938.00 0.886 20116.200 -0.786 12000 17.720
57561.HK CS HSI Bear R 0.043 0.000 2022-11-29 20428.00 20328.00 1.053 20116.200 0.588 10000 N/A
58811.HK JP HSI Bear R 0.044 0.000 2022-10-28 20428.00 20328.00 1.053 20116.200 0.637 10000 N/A
57462.HK CS BYD COMPANY Bull R 0.000 0.000 2023-04-27 257.00 261.00 1.061 263.800 N/A 500 N/A
53550.HK BP HSI Bull R 0.010 -74.359 2025-02-27 19800.00 19900.00 1.075 20116.200 -1.075 10000 52.168
54071.HK GJ HSI Bull R 0.010 -75.000 2025-02-27 19800.00 19900.00 1.075 20116.200 -1.075 10000 10.015
55031.HK VT HSI Bull R 0.010 -75.000 2024-10-30 19800.00 19900.00 1.075 20116.200 -1.075 10000 2.217
55311.HK UB HSI Bull R 0.012 -67.568 2025-01-27 19800.00 19900.00 1.075 20116.200 -0.975 10000 5.670
55626.HK BI HSI Bull R 0.017 -59.524 2022-12-29 19800.00 19900.00 1.075 20116.200 -0.727 10000 2.160
56054.HK JP HSI Bull R 0.016 -61.905 2024-12-30 19800.00 19900.00 1.075 20116.200 -0.776 10000 0.110
51301.HK UB LI NING Bull R 0.031 0.000 2023-03-08 48.20 50.20 1.084 50.750 1.084 100 0.270
52951.HK CS HSI Bull R 0.010 -75.000 2025-01-27 19798.00 19898.00 1.085 20116.200 -1.085 10000 5.760
53071.HK UB HSI Bull R 0.010 -72.222 2024-12-30 19798.00 19898.00 1.085 20116.200 -1.085 10000 23.700
53194.HK SG HSI Bull R 0.010 -73.684 2025-04-29 19798.00 19898.00 1.085 20116.200 -1.085 10000 38.965
53320.HK JP HSI Bull R 0.010 -74.359 2024-09-27 19798.00 19898.00 1.085 20116.200 -1.085 10000 24.230
57175.HK HS HSI Bull R 0.018 0.000 2024-11-28 19738.00 19888.00 1.134 20116.200 -0.090 20000 N/A
57399.HK HS HSI Bear R 0.037 0.000 2022-08-30 20448.00 20348.00 1.152 20116.200 0.558 12000 N/A
57818.HK UB HSI Bear R 0.035 0.000 2022-12-29 20448.00 20348.00 1.152 20116.200 0.438 12000 N/A
58454.HK SG HSI Bear R 0.040 0.000 2022-12-29 20448.00 20348.00 1.152 20116.200 0.737 12000 N/A
57546.HK CS HSI Bull R 0.000 0.000 2025-01-27 20250.00 20350.00 1.162 20116.200 N/A 10000 N/A
56145.HK UB HSI Bull R 0.028 -30.000 2025-03-28 19778.00 19878.00 1.184 20116.200 -0.289 10000 0.100
56685.HK UB JD-SW Bull R 0.011 -45.000 2023-02-28 192.20 195.00 1.216 197.400 0.152 500 0.050
57164.HK JP JD-SW Bull R 0.021 0.000 2023-06-16 192.00 195.00 1.216 197.400 2.584 500 0.000
55899.HK SG HSI Bull R 0.031 -27.907 2025-02-27 19768.00 19868.00 1.234 20116.200 -0.190 10000 0.850
58014.HK SG HSI Bull R 0.000 0.000 2025-03-28 20268.00 20368.00 1.252 20116.200 N/A 10000 N/A
50997.HK BI TENCENT Bull R 0.090 -39.597 2022-12-30 326.00 330.00 1.257 334.200 0.239 100 0.000
51279.HK GS TENCENT Bull R 0.010 -56.522 2023-05-08 327.20 330.00 1.257 334.200 -0.598 500 2.030
51780.HK VT TENCENT Bull R 0.010 -56.522 2023-02-28 327.20 330.00 1.257 334.200 -0.598 500 2.238
52441.HK BP TENCENT Bull R 0.013 -45.833 2022-11-29 327.00 330.00 1.257 334.200 -0.209 500 0.320
53488.HK UB TENCENT Bull R 0.060 -47.826 2023-03-08 327.00 330.00 1.257 334.200 -0.359 100 0.270
55587.HK JP TENCENT Bull R 0.025 0.000 2023-08-04 327.00 330.00 1.257 334.200 1.586 500 0.005
56931.HK SG WUXI BIO Bull R 0.037 -36.207 2023-03-31 48.50 50.00 1.283 50.650 3.060 100 0.000
57133.HK JP WUXI BIO Bull R 0.028 -56.250 2023-07-14 48.00 50.00 1.283 50.650 0.296 100 0.060
52637.HK SG PING AN Bull R 0.013 -7.143 2022-12-30 45.40 46.00 1.288 46.600 0.215 100 0.380
58742.HK JP HSI Bull R 0.000 0.000 2023-09-28 20278.00 20378.00 1.301 20116.200 N/A 10000 N/A
53114.HK BP HSI Bull R 0.032 -30.435 2025-02-27 19750.00 19850.00 1.323 20116.200 -0.230 10000 1.358
54023.HK CS HSI Bull R 0.032 -27.273 2025-02-27 19750.00 19850.00 1.323 20116.200 -0.230 10000 9.610
54254.HK BP HSI Bull R 0.000 0.000 2024-12-30 19750.00 19850.00 1.323 20116.200 N/A 10000 0.000
54443.HK UB HSI Bull R 0.030 -26.829 2024-10-30 19750.00 19850.00 1.323 20116.200 -0.329 10000 10.780
52577.HK GS BABA-SW Bull R 0.032 -46.667 2023-05-09 78.00 80.00 1.356 81.100 0.123 100 0.667
53139.HK SG BABA-SW Bull R 0.035 -40.678 2023-03-31 78.00 80.00 1.356 81.100 0.493 100 3.825
55025.HK BP BABA-SW Bull R 0.000 0.000 2023-11-29 78.00 80.00 1.356 81.100 N/A 100 0.000
55560.HK JP BABA-SW Bull R 0.033 -45.000 2023-07-14 78.00 80.00 1.356 81.100 0.247 100 0.250
55761.HK MS BABA-SW Bull R 0.026 -49.020 2023-02-28 78.50 80.00 1.356 81.100 0.000 100 0.100
54655.HK SG AIA Bull R 0.022 -26.667 2022-12-30 75.40 76.00 1.363 77.050 0.714 100 1.110
54214.HK VT ANTA SPORTS Bull R 0.050 -10.714 2023-03-28 75.00 77.00 1.408 78.100 2.433 100 0.130
56678.HK UB HSI Bear R 0.047 46.875 2022-08-30 20500.00 20400.00 1.411 20116.200 0.429 10000 19.460
57188.HK BP HSI Bull R 0.000 0.000 2024-11-28 20300.00 20400.00 1.411 20116.200 N/A 10000 N/A
57223.HK HS WUXI BIO Bull R 0.036 0.000 2022-12-22 49.38 51.38 1.441 50.650 4.600 100 N/A
52201.HK HS HSI Bull R 0.032 -25.581 2024-09-27 19724.00 19824.00 1.453 20116.200 -0.359 10000 25.800
52481.HK UB HSI Bull R 0.032 -25.581 2025-01-27 19724.00 19824.00 1.453 20116.200 -0.359 10000 21.180
52606.HK SG HSI Bull R 0.035 -22.222 2025-02-27 19724.00 19824.00 1.453 20116.200 -0.210 10000 11.070
52742.HK JP HSI Bull R 0.035 -23.913 2023-09-28 19724.00 19824.00 1.453 20116.200 -0.210 10000 5.755
58207.HK SG HKEX Bull R 0.000 0.000 2022-12-30 328.00 330.00 1.476 325.200 N/A 500 N/A
50830.HK SG LI NING Bull R 0.035 0.000 2023-04-28 48.00 50.00 1.478 50.750 1.478 100 0.188
51849.HK GS LI NING Bull R 0.030 -11.765 2023-04-28 48.00 50.00 1.478 50.750 0.493 100 0.000
53630.HK SG HSI Bull R 0.035 -23.913 2025-04-29 19708.00 19808.00 1.532 20116.200 -0.289 10000 22.860
55080.HK HS PING AN Bull R 0.017 -22.727 2022-12-15 45.18 45.88 1.545 46.600 0.601 100 0.230
59466.HK UB HSBC HOLDINGS Bear R 0.020 0.000 2023-04-20 53.00 52.00 1.562 51.200 0.391 100 12.460
53109.HK BP HSI Bull R 0.039 -20.408 2025-02-27 19700.00 19800.00 1.572 20116.200 -0.130 10000 3.788
53234.HK VT HSI Bull R 0.038 -22.449 2024-11-28 19700.00 19800.00 1.572 20116.200 -0.180 10000 0.883
53379.HK BI HSI Bull R 0.038 -24.000 2022-12-29 19700.00 19800.00 1.572 20116.200 -0.180 10000 2.220
53481.HK CS HSI Bull R 0.035 -27.083 2025-01-27 19700.00 19800.00 1.572 20116.200 -0.329 10000 2.840
53541.HK UB HSI Bull R 0.036 -23.404 2025-02-27 19700.00 19800.00 1.572 20116.200 -0.279 10000 0.690
53713.HK JP HSI Bull R 0.039 -22.000 2024-11-28 19700.00 19800.00 1.572 20116.200 -0.130 10000 1.450
54072.HK GJ HSI Bull R 0.038 -25.490 2025-02-27 19700.00 19800.00 1.572 20116.200 -0.180 10000 3.495
60397.HK CS TENCENT Bull R 0.020 -16.667 2022-12-29 325.88 328.88 1.592 334.200 0.503 500 4.940
52067.HK UB HKEX Bull R 0.016 -15.789 2023-02-09 318.00 320.00 1.599 325.200 0.246 500 1.470
54354.HK GS HKEX Bull R 0.017 0.000 2023-04-28 318.00 320.00 1.599 325.200 0.400 500 0.075
54945.HK BP HKEX Bull R 0.000 0.000 2023-11-29 318.00 320.00 1.599 325.200 N/A 500 0.000
56390.HK HS HSI Bear R 0.054 38.462 2022-09-29 20538.00 20438.00 1.600 20116.200 0.588 10000 1.180
54639.HK UB BABA-SW Bull R 0.024 -60.000 2023-03-06 77.80 79.80 1.603 81.100 -1.110 100 3.330
53410.HK HS HSI Bull R 0.033 -28.261 2024-09-27 19688.00 19788.00 1.632 20116.200 -0.488 10000 10.240
56721.HK SG HSI Bear R 0.048 50.000 2022-11-29 20548.00 20448.00 1.649 20116.200 0.717 12000 18.680
57029.HK JP HSI Bear R 0.059 43.902 2022-10-28 20548.00 20448.00 1.649 20116.200 0.786 10000 4.515
57636.HK BP HSI Bull R 0.000 0.000 2024-11-28 20350.00 20450.00 1.659 20116.200 N/A 10000 N/A
57899.HK UB HSI Bull R 0.000 0.000 2025-03-28 20350.00 20450.00 1.659 20116.200 N/A 10000 N/A
53174.HK SG HSI Bull R 0.040 -23.077 2025-03-28 19668.00 19768.00 1.731 20116.200 -0.240 10000 1.135
56200.HK UB HSI Bull R 0.036 -25.000 2025-03-28 19668.00 19768.00 1.731 20116.200 -0.438 10000 21.580
69651.HK HS CHINA MOBILE Bull R 0.025 -24.242 2022-11-30 48.38 49.38 1.731 50.250 1.254 100 0.870
53333.HK JP HSI Bull R 0.039 -23.529 2024-10-30 19658.00 19758.00 1.781 20116.200 -0.339 10000 8.615
57826.HK UB HSI Bear R 0.048 0.000 2022-12-29 20578.00 20478.00 1.799 20116.200 0.568 12000 N/A
58816.HK JP HSI Bear R 0.052 0.000 2023-01-30 20578.00 20478.00 1.799 20116.200 0.806 12000 N/A
52277.HK CS HSI Bull R 0.039 -23.529 2025-02-27 19650.00 19750.00 1.820 20116.200 -0.379 10000 8.630
53077.HK UB HSI Bull R 0.037 -24.490 2024-11-28 19650.00 19750.00 1.820 20116.200 -0.478 10000 10.220
53113.HK BP HSI Bull R 0.041 -21.154 2025-02-27 19650.00 19750.00 1.820 20116.200 -0.279 10000 27.740
51550.HK JP TENCENT Bull R 0.023 -20.690 2023-06-23 325.00 328.00 1.855 334.200 0.688 500 4.440
52992.HK EA TENCENT Bull R 0.023 -17.857 2023-04-27 325.00 328.00 1.855 334.200 0.688 500 0.000
55490.HK UB TENCENT Bull R 0.022 -21.429 2023-02-22 325.00 328.00 1.855 334.200 0.539 500 1.700
56511.HK SG TENCENT Bull R 0.021 -30.000 2023-02-28 325.00 328.00 1.855 334.200 0.389 500 5.573
52886.HK HS HSI Bull R 0.031 -26.190 2024-09-27 19638.00 19738.00 1.880 20116.200 -0.528 12000 11.810
56465.HK BP HSI Bear R 0.064 36.170 2022-10-28 20600.00 20500.00 1.908 20116.200 0.776 10000 1.496
57526.HK CS HSI Bull R 0.000 0.000 2025-01-27 20400.00 20500.00 1.908 20116.200 N/A 10000 N/A
57583.HK CS HSI Bear R 0.064 0.000 2022-11-29 20600.00 20500.00 1.908 20116.200 0.776 10000 N/A
57678.HK BP HSI Bear R 0.065 0.000 2022-11-29 20600.00 20500.00 1.908 20116.200 0.826 10000 N/A
57970.HK VT HSI Bull R 0.000 0.000 2024-11-28 20400.00 20500.00 1.908 20116.200 N/A 10000 N/A
57982.HK VT HSI Bear R 0.051 0.000 2022-09-29 20600.00 20500.00 1.908 20116.200 0.764 12500 N/A
58425.HK SG HSI Bear R 0.057 0.000 2022-10-28 20600.00 20500.00 1.908 20116.200 0.995 12000 N/A
51899.HK SG HSI Bull R 0.040 -24.528 2025-04-29 19628.00 19728.00 1.930 20116.200 -0.438 10000 33.125
53140.HK SG JD-SW Bull R 0.015 -37.500 2023-03-31 190.63 193.56 1.948 197.400 0.278 488.28 15.255
58038.HK SG HSI Bull R 0.000 0.000 2025-03-28 20408.00 20508.00 1.948 20116.200 N/A 10000 N/A
52482.HK UB HSI Bull R 0.042 -19.231 2024-10-30 19618.00 19718.00 1.979 20116.200 -0.389 10000 5.950
55897.HK SG HSI Bull R 0.044 -22.807 2024-12-30 19608.00 19708.00 2.029 20116.200 -0.339 10000 0.390
58725.HK JP HSI Bull R 0.000 0.000 2024-09-27 20428.00 20528.00 2.047 20116.200 N/A 10000 N/A
51911.HK BP HSI Bull R 0.045 -19.643 2025-01-27 19600.00 19700.00 2.069 20116.200 -0.329 10000 8.512
52953.HK CS HSI Bull R 0.043 -21.818 2025-01-27 19600.00 19700.00 2.069 20116.200 -0.429 10000 26.410
53577.HK VT HSI Bull R 0.043 -23.214 2024-11-28 19600.00 19700.00 2.069 20116.200 -0.429 10000 1.458
54451.HK UB HSI Bull R 0.043 -20.370 2025-02-27 19600.00 19700.00 2.069 20116.200 -0.429 10000 1.900
55639.HK BI HSI Bull R 0.047 -17.544 2022-12-29 19600.00 19700.00 2.069 20116.200 -0.230 10000 2.050
56045.HK JP HSI Bull R 0.045 -21.053 2024-11-28 19600.00 19700.00 2.069 20116.200 -0.329 10000 1.955
57951.HK UB BYD COMPANY Bull R 0.000 0.000 2023-03-07 265.40 269.40 2.123 263.800 N/A 500 N/A
58670.HK SG BYD COMPANY Bull R 0.000 0.000 2023-03-31 265.40 269.40 2.123 263.800 N/A 500 N/A
52610.HK SG HSI Bull R 0.046 -19.298 2025-03-28 19588.00 19688.00 2.129 20116.200 -0.339 10000 5.840
54894.HK HS HSI Bull R 0.028 -20.000 2024-11-28 19588.00 19688.00 2.129 20116.200 -0.538 15000 15.780
65342.HK BI CHINA MOBILE Bull R 0.024 -29.412 2022-12-30 48.18 49.18 2.129 50.250 0.657 100 2.500
56069.HK JP HSI Bear R 0.059 34.091 2023-01-30 20648.00 20548.00 2.147 20116.200 0.876 12000 10.029
56307.HK CS HSI Bear R 0.058 34.884 2022-10-28 20650.00 20550.00 2.156 20116.200 0.806 12000 1.930
56679.HK UB HSI Bear R 0.055 34.146 2022-11-29 20650.00 20550.00 2.156 20116.200 0.627 12000 7.950
57657.HK BP HSI Bear R 0.072 0.000 2022-11-29 20650.00 20550.00 2.156 20116.200 0.926 10000 N/A
52757.HK JP HSI Bull R 0.047 -20.339 2024-09-27 19578.00 19678.00 2.178 20116.200 -0.339 10000 2.080
53543.HK UB HSI Bull R 0.044 -21.429 2025-01-27 19578.00 19678.00 2.178 20116.200 -0.488 10000 2.980
58839.HK HS TENCENT Bull R 0.024 -17.241 2022-11-30 322.88 326.88 2.190 334.200 0.203 500 18.370
58997.HK CS TENCENT Bull R 0.025 -19.355 2023-02-27 323.88 326.88 2.190 334.200 0.652 500 2.990
54110.HK SG HKEX Bull R 0.020 -13.043 2022-12-30 316.00 318.00 2.214 325.200 0.246 500 6.319
62243.HK CS HKEX Bull R 0.022 0.000 2023-01-18 316.00 318.00 2.214 325.200 0.554 500 1.470
53620.HK SG HSI Bull R 0.049 -18.333 2025-01-27 19568.00 19668.00 2.228 20116.200 -0.289 10000 0.550
56714.HK SG HSI Bear R 0.061 29.787 2022-10-28 20668.00 20568.00 2.246 20116.200 0.896 12000 3.125
51286.HK UB MEITUAN-W Bull R 0.010 -50.000 2023-02-23 152.00 155.00 2.270 158.600 -1.009 500 6.360
51423.HK SG MEITUAN-W Bull R 0.011 -47.619 2023-02-28 152.00 155.00 2.270 158.600 -0.694 500 3.590
53292.HK JP MEITUAN-W Bull R 0.011 -50.000 2023-06-09 152.00 155.00 2.270 158.600 -0.694 500 3.535
53777.HK JP HSI Bull R 0.051 -16.393 2023-09-28 19558.00 19658.00 2.278 20116.200 -0.240 10000 0.860
55733.HK HS JD-SW Bull R 0.019 -24.000 2022-12-30 188.88 192.88 2.290 197.400 0.496 500 18.140
57809.HK UB HSI Bull R 0.000 0.000 2025-03-28 20478.00 20578.00 2.296 20116.200 N/A 10000 N/A
51668.HK CS HSI Bull R 0.048 -17.241 2024-11-28 19550.00 19650.00 2.318 20116.200 -0.429 10000 6.980
52046.HK UB HSI Bull R 0.046 -20.690 2024-12-30 19550.00 19650.00 2.318 20116.200 -0.528 10000 3.690
54250.HK BP HSI Bull R 0.050 -19.355 2024-12-30 19550.00 19650.00 2.318 20116.200 -0.329 10000 0.000
57722.HK UB TENCENT Bull R 0.000 0.000 2023-03-02 339.00 342.00 2.334 334.200 N/A 500 N/A
58673.HK SG TENCENT Bull R 0.000 0.000 2023-01-31 339.00 342.00 2.334 334.200 N/A 500 N/A
55715.HK HS HSI Bear R 0.076 35.714 2022-09-29 20688.00 20588.00 2.345 20116.200 0.936 10000 3.390
57187.HK HS HSI Bull R 0.000 0.000 2024-10-30 20488.00 20588.00 2.345 20116.200 N/A 10000 N/A
51586.HK HS HSI Bull R 0.039 -20.408 2024-09-27 19538.00 19638.00 2.377 20116.200 -0.548 12000 15.070
55714.HK CS HSI Bear R 0.073 30.357 2022-10-28 20700.00 20600.00 2.405 20116.200 0.727 10000 9.050
55793.HK BP HSI Bear R 0.077 32.759 2022-11-29 20700.00 20600.00 2.405 20116.200 0.926 10000 6.048
56238.HK UB HSI Bear R 0.072 28.571 2022-10-28 20700.00 20600.00 2.405 20116.200 0.677 10000 13.120
57019.HK JP HSI Bear R 0.080 31.148 2022-10-28 20700.00 20600.00 2.405 20116.200 1.075 10000 0.050
57193.HK BP HSI Bull R 0.000 0.000 2024-11-28 20500.00 20600.00 2.405 20116.200 N/A 10000 N/A
58447.HK SG HSI Bear R 0.066 0.000 2022-11-29 20700.00 20600.00 2.405 20116.200 1.035 12000 N/A
69129.HK CS CNOOC Bear R 0.073 -14.118 2023-02-27 12.18 11.88 2.414 11.600 1.293 10 1.740
53193.HK SG HSI Bull R 0.049 -20.968 2025-04-29 19528.00 19628.00 2.427 20116.200 -0.488 10000 10.380
57627.HK CS WUXI BIO Bull R 0.000 0.000 2023-04-27 50.38 51.88 2.428 50.650 N/A 100 N/A
54629.HK UB TENCENT Bull R 0.126 -18.710 2023-03-22 323.00 326.00 2.454 334.200 0.419 100 8.080
50799.HK SG CHINA MOBILE Bull R 0.021 -30.000 2022-10-31 48.40 49.00 2.488 50.250 0.498 100 1.585
51192.HK VT CHINA MOBILE Bull R 0.020 -28.571 2022-10-31 48.40 49.00 2.488 50.250 0.299 100 9.369
52436.HK CS CHINA MOBILE Bull R 0.024 -25.000 2022-10-28 48.40 49.00 2.488 50.250 1.095 100 1.010
54606.HK JP CHINA MOBILE Bull R 0.028 -22.222 2023-03-10 48.00 49.00 2.488 50.250 1.095 100 2.365
60850.HK BP CHINA MOBILE Bull R 0.031 -20.513 2022-11-29 48.00 49.00 2.488 50.250 1.692 100 2.600
67934.HK UB CHINA MOBILE Bull R 0.023 -25.806 2022-12-23 48.00 49.00 2.488 50.250 0.100 100 1.210
57833.HK UB HSI Bear R 0.064 0.000 2022-11-29 20728.00 20628.00 2.544 20116.200 0.776 12000 N/A
58746.HK JP HSI Bear R 0.084 0.000 2022-10-28 20728.00 20628.00 2.544 20116.200 1.134 10000 N/A
55503.HK SG CG SERVICES Bull R 0.029 -36.957 2023-04-28 25.30 26.80 2.545 27.500 2.545 100 2.117
51041.HK BP HSI Bull R 0.052 -17.460 2025-01-27 19500.00 19600.00 2.566 20116.200 -0.478 10000 27.264
51236.HK VT HSI Bull R 0.050 -19.355 2024-11-28 19500.00 19600.00 2.566 20116.200 -0.578 10000 10.200
51762.HK BI HSI Bull R 0.054 -18.182 2022-12-29 19500.00 19600.00 2.566 20116.200 -0.379 10000 9.330
52152.HK JP HSI Bull R 0.050 -20.635 2024-11-28 19500.00 19600.00 2.566 20116.200 -0.578 10000 5.995
52279.HK CS HSI Bull R 0.051 -19.048 2025-02-27 19500.00 19600.00 2.566 20116.200 -0.528 10000 4.740
52502.HK UB HSI Bull R 0.051 -17.742 2025-02-27 19500.00 19600.00 2.566 20116.200 -0.528 10000 6.440
52892.HK BP HSI Bull R 0.051 -20.313 2025-01-27 19500.00 19600.00 2.566 20116.200 -0.528 10000 0.688
53865.HK HS HSCEI Bull R 0.029 -12.121 2024-09-27 6598.00 6698.00 2.606 6877.210 0.157 10000 2.880
51891.HK SG HSI Bull R 0.052 -18.750 2025-03-28 19488.00 19588.00 2.626 20116.200 -0.538 10000 9.155
54328.HK HS HSI Bull R 0.050 -21.875 2024-10-30 19488.00 19588.00 2.626 20116.200 -0.637 10000 9.080
54173.HK HT NTES-S Bear R 0.044 0.000 2022-10-31 163.00 160.00 2.630 155.900 9.557 500 0.000
64525.HK UB NTES-S Bear R 0.013 8.333 2023-01-10 162.00 160.00 2.630 155.900 0.257 500 19.820
65793.HK SG NTES-S Bear R 0.018 5.882 2022-12-30 162.50 160.00 2.630 155.900 1.539 500 3.635
55551.HK JP HSI Bear R 0.068 23.636 2023-03-30 20748.00 20648.00 2.644 20116.200 0.916 12000 5.621
55915.HK SG HSI Bear R 0.068 28.302 2022-12-29 20748.00 20648.00 2.644 20116.200 0.916 12000 6.830
50459.HK SG TECHTRONIC IND Bull R 0.073 1.389 2022-12-30 89.00 92.00 2.646 94.500 1.905 100 0.275
55195.HK CS HSI Bear R 0.068 25.926 2022-09-29 20750.00 20650.00 2.654 20116.200 0.906 12000 17.350
55287.HK UB HSI Bear R 0.065 30.000 2022-10-28 20750.00 20650.00 2.654 20116.200 0.727 12000 28.550
55401.HK BP HSI Bear R 0.084 29.231 2022-10-28 20750.00 20650.00 2.654 20116.200 1.025 10000 5.058
57520.HK CS HSI Bull R 0.000 0.000 2025-01-27 20550.00 20650.00 2.654 20116.200 N/A 10000 N/A
56684.HK UB XIAOMI-W Bull R 0.077 -1.282 2023-08-24 10.60 11.00 2.655 11.300 0.619 10 0.000
58287.HK SG KUAISHOU-W Bull R 0.059 0.000 2023-04-28 63.00 66.00 2.655 67.800 1.622 100 N/A
56577.HK UB WUXI BIO Bull R 0.039 0.000 2023-02-20 50.50 52.00 2.665 50.650 7.404 100 0.000
53311.HK JP HSI Bull R 0.055 -17.910 2024-09-27 19478.00 19578.00 2.675 20116.200 -0.438 10000 5.550
59615.HK CS ANTA SPORTS Bull R 0.045 -31.818 2022-12-29 74.00 76.00 2.689 78.100 0.512 100 14.900
55895.HK SG HSI Bull R 0.055 -19.118 2024-12-30 19468.00 19568.00 2.725 20116.200 -0.488 10000 0.090
54052.HK CS CHINA MOBILE Bull R 0.027 -22.857 2022-12-29 47.88 48.88 2.726 50.250 0.657 100 4.220
59168.HK HS BABA-SW Bull R 0.011 -26.667 2023-08-25 76.38 78.88 2.737 81.100 0.962 500 59.180
58010.HK SG HSI Bull R 0.000 0.000 2025-02-27 20568.00 20668.00 2.743 20116.200 N/A 10000 N/A
58639.HK BP TENCENT Bull R 0.027 -22.857 2022-12-29 322.00 325.00 2.753 334.200 0.389 500 0.680
59769.HK JP TENCENT Bull R 0.028 -15.152 2023-03-10 322.00 325.00 2.753 334.200 0.539 500 6.525
60168.HK GS TENCENT Bull R 0.026 -21.212 2023-06-28 322.20 325.00 2.753 334.200 0.299 500 6.770
60333.HK SG TENCENT Bull R 0.029 -6.452 2022-12-30 322.00 325.00 2.753 334.200 0.688 500 40.313
60716.HK UB TENCENT Bull R 0.028 -17.647 2023-02-17 322.00 325.00 2.753 334.200 0.539 500 1.190
69060.HK HT TENCENT Bull R 0.040 -13.043 2022-11-30 322.00 325.00 2.753 334.200 2.334 500 1.244
51504.HK JP HSI Bull R 0.054 -19.403 2024-10-30 19458.00 19558.00 2.775 20116.200 -0.588 10000 6.235
51108.HK CS HSI Bull R 0.054 -18.182 2024-11-28 19450.00 19550.00 2.815 20116.200 -0.627 10000 15.290
51320.HK UB HSI Bull R 0.054 -18.182 2024-12-30 19450.00 19550.00 2.815 20116.200 -0.627 10000 2.230
52601.HK SG HSI Bull R 0.057 -18.571 2025-02-27 19448.00 19548.00 2.825 20116.200 -0.488 10000 0.140
63207.HK BI BABA-SW Bull R 0.047 -33.803 2022-12-30 76.80 78.80 2.836 81.100 0.493 100 8.925
57412.HK HS HSI Bear R 0.090 0.000 2022-09-29 20788.00 20688.00 2.842 20116.200 1.134 10000 N/A
55613.HK HS HSI Bull R 0.029 -21.622 2024-10-30 19388.00 19538.00 2.874 20116.200 -0.737 20000 7.280
55384.HK BP HSI Bear R 0.090 26.761 2022-10-28 20800.00 20700.00 2.902 20116.200 1.075 10000 3.652
55767.HK VT HSI Bear R 0.072 26.316 2022-09-29 20800.00 20700.00 2.902 20116.200 1.075 12500 1.467
56078.HK JP HSI Bear R 0.092 22.667 2022-08-30 20800.00 20700.00 2.902 20116.200 1.174 10000 2.355
56315.HK CS HSI Bear R 0.089 23.611 2022-10-28 20800.00 20700.00 2.902 20116.200 1.025 10000 0.850
56681.HK UB HSI Bear R 0.087 26.087 2022-11-29 20800.00 20700.00 2.902 20116.200 0.926 10000 0.600
56727.HK SG HSI Bear R 0.075 25.000 2022-11-29 20800.00 20700.00 2.902 20116.200 1.075 12000 1.770
57209.HK BP HSI Bear R 0.090 0.000 2022-11-29 20800.00 20700.00 2.902 20116.200 1.075 10000 N/A
57776.HK UB HSI Bull R 0.000 0.000 2025-03-28 20600.00 20700.00 2.902 20116.200 N/A 10000 N/A
58708.HK JP HSI Bull R 0.000 0.000 2024-12-30 20600.00 20700.00 2.902 20116.200 N/A 10000 N/A
52756.HK JP HSI Bull R 0.059 -15.714 2024-11-28 19428.00 19528.00 2.924 20116.200 -0.488 10000 0.545
53544.HK UB HSI Bull R 0.058 -13.433 2025-02-27 19428.00 19528.00 2.924 20116.200 -0.538 10000 0.460
53621.HK SG HSI Bull R 0.058 -18.310 2025-03-28 19428.00 19528.00 2.924 20116.200 -0.538 10000 1.435
58827.HK JP TENCENT Bull R 0.000 0.000 2023-06-16 341.00 344.00 2.932 334.200 N/A 500 N/A
51430.HK SG HSI Bull R 0.059 -16.901 2024-12-30 19408.00 19508.00 3.023 20116.200 -0.588 10000 7.115
56241.HK UB HSI Bear R 0.075 27.119 2022-12-29 20828.00 20728.00 3.041 20116.200 0.936 12000 0.670
51035.HK BP HSI Bull R 0.059 -19.178 2025-01-27 19400.00 19500.00 3.063 20116.200 -0.627 10000 11.608
51669.HK CS HSI Bull R 0.031 -18.421 2025-02-27 19400.00 19500.00 3.063 20116.200 -0.478 20000 0.540
51797.HK VT HSI Bull R 0.059 -14.493 2024-11-28 19400.00 19500.00 3.063 20116.200 -0.627 10000 4.733
51914.HK BP HSI Bull R 0.030 -18.919 2025-01-27 19400.00 19500.00 3.063 20116.200 -0.578 20000 2.612
52052.HK UB HSI Bull R 0.059 -15.714 2025-01-27 19400.00 19500.00 3.063 20116.200 -0.627 10000 3.770
52066.HK UB HSI Bull R 0.029 -14.706 2024-09-27 19400.00 19500.00 3.063 20116.200 -0.677 20000 11.040
52128.HK JP HSI Bull R 0.032 -15.789 2023-10-30 19400.00 19500.00 3.063 20116.200 -0.379 20000 1.003
52955.HK CS HSI Bull R 0.061 -17.568 2025-01-27 19400.00 19500.00 3.063 20116.200 -0.528 10000 0.000
54073.HK GJ HSI Bull R 0.062 -17.333 2025-01-27 19400.00 19500.00 3.063 20116.200 -0.478 10000 6.875
55187.HK CS TENCENT Bull R 0.031 -13.889 2023-02-27 320.88 323.88 3.088 334.200 0.652 500 2.950
56422.HK HS HSI Bear R 0.078 21.875 2022-09-29 20838.00 20738.00 3.091 20116.200 1.065 12000 1.120
52204.HK HS HSI Bull R 0.047 -20.339 2024-09-27 19388.00 19488.00 3.123 20116.200 -0.816 12000 6.590
53173.HK SG HSI Bull R 0.062 -16.216 2025-03-28 19388.00 19488.00 3.123 20116.200 -0.538 10000 0.940
57436.HK VT HKEX Bull R 0.027 0.000 2022-11-30 312.50 315.00 3.137 325.200 0.246 500 10.088
57171.HK JP HSI Bear R 0.098 22.500 2022-10-28 20848.00 20748.00 3.141 20116.200 1.234 10000 0.125
58470.HK SG HSI Bear R 0.082 0.000 2022-12-29 20848.00 20748.00 3.141 20116.200 1.254 12000 N/A
57607.HK CS HSI Bear R 0.080 0.000 2022-10-28 20850.00 20750.00 3.151 20116.200 1.124 12000 N/A
57935.HK UB HSI Bear R 0.076 0.000 2022-12-29 20850.00 20750.00 3.151 20116.200 0.886 12000 N/A
53776.HK JP HSI Bull R 0.064 -13.514 2024-09-27 19378.00 19478.00 3.173 20116.200 -0.488 10000 0.000
56204.HK UB HSI Bull R 0.060 -17.808 2025-03-28 19378.00 19478.00 3.173 20116.200 -0.687 10000 1.260
55430.HK SG HSI Bear R 0.080 23.077 2022-10-28 20868.00 20768.00 3.240 20116.200 1.035 12000 28.820
57815.HK UB KUAISHOU-W Bear R 0.064 0.000 2023-02-21 73.00 70.00 3.245 67.800 1.770 100 N/A
52156.HK JP HSI Bull R 0.065 -14.474 2023-10-30 19358.00 19458.00 3.272 20116.200 -0.538 10000 0.000
58807.HK JP HSI Bear R 0.083 0.000 2023-03-30 20878.00 20778.00 3.290 20116.200 1.164 12000 N/A
52283.HK CS HSI Bull R 0.065 -14.474 2025-02-27 19350.00 19450.00 3.312 20116.200 -0.578 10000 0.530
52507.HK UB HSI Bull R 0.062 -17.333 2025-03-28 19350.00 19450.00 3.312 20116.200 -0.727 10000 0.550
54242.HK BP HSI Bull R 0.000 0.000 2024-12-30 19350.00 19450.00 3.312 20116.200 N/A 10000 0.000
53061.HK UB HSTECH Bull R 0.025 -13.793 2022-12-29 3800.00 3900.00 3.317 4033.790 0.402 10000 17.850
53859.HK HS HSTECH Bull R 0.000 0.000 2022-12-29 3800.00 3900.00 3.317 4033.790 N/A 10000 0.000
51897.HK SG HSI Bull R 0.065 -15.584 2025-04-29 19348.00 19448.00 3.322 20116.200 -0.588 10000 1.075
51012.HK HS HSI Bull R 0.062 -15.068 2024-09-27 19336.00 19436.00 3.381 20116.200 -0.796 10000 11.430
50428.HK BP HSI Bear R 0.101 21.687 2022-11-29 20900.00 20800.00 3.399 20116.200 1.124 10000 12.416
50574.HK BI HSI Bear R 0.099 20.732 2023-01-30 20900.00 20800.00 3.399 20116.200 1.025 10000 9.950
54084.HK VT HSI Bear R 0.081 20.896 2022-09-29 20900.00 20800.00 3.399 20116.200 1.137 12500 1.260
55289.HK UB HSI Bear R 0.096 23.077 2022-11-29 20900.00 20800.00 3.399 20116.200 0.876 10000 11.770
55552.HK JP HSI Bear R 0.101 20.238 2022-08-30 20900.00 20800.00 3.399 20116.200 1.124 10000 10.990
56732.HK SG HSI Bear R 0.085 19.718 2022-12-29 20900.00 20800.00 3.399 20116.200 1.174 12000 0.385
58342.HK SG MEITUAN-W Bull R 0.000 0.000 2023-03-31 161.00 164.00 3.405 158.600 N/A 500 N/A
53319.HK JP HSI Bull R 0.066 -16.456 2024-10-30 19328.00 19428.00 3.421 20116.200 -0.637 10000 1.265
51224.HK VT PING AN Bull R 0.018 -10.000 2022-12-30 44.40 45.00 3.433 46.600 -0.858 100 13.458
61255.HK CS PING AN Bull R 0.014 -22.222 2022-12-29 44.40 45.00 3.433 46.600 -1.717 100 5.230
62343.HK UB PING AN Bull R 0.014 -22.222 2023-04-12 44.40 45.00 3.433 46.600 -1.717 100 1.940
64152.HK GS PING AN Bull R 0.015 -21.053 2023-07-07 44.40 45.00 3.433 46.600 -1.502 100 26.750
66819.HK BP PING AN Bull R 0.020 -9.091 2022-11-29 44.40 45.00 3.433 46.600 -0.429 100 0.075
50103.HK JP CNOOC Bear R 0.081 -12.903 2023-02-10 12.30 12.00 3.448 11.600 0.948 10 9.035
60068.HK SG CNOOC Bear R 0.086 -10.417 2022-12-30 12.30 12.00 3.448 11.600 1.379 10 1.825
66951.HK VT CNOOC Bear R 0.086 -14.000 2023-04-28 12.30 12.00 3.448 11.600 1.379 10 0.350
69565.HK UB CNOOC Bear R 0.078 -14.286 2023-04-24 12.30 12.00 3.448 11.600 0.690 10 4.920
50356.HK CS HSI Bear R 0.081 20.896 2022-09-29 20914.00 20814.00 3.469 20116.200 0.866 12000 37.150
50515.HK UB HSI Bear R 0.080 19.403 2022-11-29 20914.00 20814.00 3.469 20116.200 0.806 12000 44.020
57427.HK CS TENCENT Bull R 0.000 0.000 2023-02-27 342.88 345.88 3.495 334.200 N/A 500 N/A
50044.HK SG HSI Bear R 0.100 19.048 2022-09-29 20921.00 20821.00 3.504 20116.200 0.970 10000 37.175
50274.HK JP HSI Bear R 0.103 19.767 2022-08-30 20921.00 20821.00 3.504 20116.200 1.119 10000 13.200
61084.HK SG HSBC HOLDINGS Bear R 0.034 6.250 2022-12-30 54.00 53.00 3.516 51.200 1.172 100 3.105
51439.HK SG HSI Bull R 0.068 -15.000 2025-02-27 19308.00 19408.00 3.521 20116.200 -0.637 10000 2.315
50862.HK UB MEITUAN-W Bull R 0.010 -54.545 2023-03-06 150.00 153.00 3.531 158.600 -2.270 500 13.480
56637.HK UB HSI Bear R 0.085 18.056 2022-12-29 20928.00 20828.00 3.538 20116.200 1.035 12000 0.000
50987.HK BI HSI Bull R 0.070 -15.663 2022-12-29 19300.00 19400.00 3.560 20116.200 -0.578 10000 1.780
51025.HK BP HSI Bull R 0.068 -16.049 2025-01-27 19300.00 19400.00 3.560 20116.200 -0.677 10000 6.644
51114.HK CS HSI Bull R 0.066 -15.385 2024-12-30 19300.00 19400.00 3.560 20116.200 -0.776 10000 3.000
51321.HK UB HSI Bull R 0.067 -14.103 2024-10-30 19300.00 19400.00 3.560 20116.200 -0.727 10000 3.110
51507.HK JP HSI Bull R 0.067 -16.250 2024-11-28 19300.00 19400.00 3.560 20116.200 -0.727 10000 5.805
52334.HK VT HSI Bull R 0.070 -12.500 2024-11-28 19300.00 19400.00 3.560 20116.200 -0.578 10000 0.000
52895.HK BP HSI Bull R 0.068 -16.049 2025-01-27 19300.00 19400.00 3.560 20116.200 -0.677 10000 0.296
52963.HK GJ HSI Bull R 0.069 -16.867 2025-01-27 19300.00 19400.00 3.560 20116.200 -0.627 10000 6.520
69644.HK HS HSI Bear R 0.106 20.455 2022-09-29 20938.00 20838.00 3.588 20116.200 1.184 10000 1.940
50225.HK UB HSI Bear R 0.083 18.571 2022-11-29 20941.00 20841.00 3.603 20116.200 0.851 12000 55.260
69889.HK CS HSI Bear R 0.085 21.429 2022-09-29 20941.00 20841.00 3.603 20116.200 0.970 12000 33.860
52649.HK SG HSI Bull R 0.069 -14.815 2025-03-28 19288.00 19388.00 3.620 20116.200 -0.687 10000 2.455
53414.HK HS HSI Bull R 0.054 -15.625 2024-09-27 19288.00 19388.00 3.620 20116.200 -0.896 12000 14.800
54589.HK SG HSI Bear R 0.088 18.919 2022-12-29 20948.00 20848.00 3.638 20116.200 1.115 12000 1.575
51198.HK BP HSI Bear R 0.107 18.889 2022-11-29 20950.00 20850.00 3.648 20116.200 1.174 10000 5.660
52064.HK UB HSI Bear R 0.085 19.718 2022-12-29 20950.00 20850.00 3.648 20116.200 0.926 12000 9.830
53314.HK JP TENCENT Bull R 0.035 -14.634 2023-05-19 319.00 322.00 3.651 334.200 0.688 500 2.605
62173.HK UB TENCENT Bull R 0.033 -17.500 2023-01-06 319.00 322.00 3.651 334.200 0.389 500 0.720
59564.HK CS TENCENT Bull R 0.035 -16.667 2023-02-27 318.88 321.88 3.686 334.200 0.652 500 0.480
68590.HK HS PING AN Bull R 0.022 -18.519 2022-06-23 44.18 44.88 3.691 46.600 -0.472 100 2.170
51606.HK BI XIAOMI-W Bull R 0.124 8.772 2023-02-28 10.48 10.88 3.717 11.300 3.717 10 0.032
50543.HK JP HSI Bear R 0.110 18.280 2022-08-30 20970.00 20870.00 3.747 20116.200 1.224 10000 4.545
55829.HK GS JD-SW Bull R 0.024 -17.241 2023-06-15 187.20 190.00 3.749 197.400 0.912 500 0.469
56500.HK VT JD-SW Bull R 0.030 -11.765 2022-12-30 187.00 190.00 3.749 197.400 2.330 500 0.000
52747.HK JP HSI Bull R 0.072 -15.294 2023-10-30 19258.00 19358.00 3.769 20116.200 -0.687 10000 1.510
54457.HK UB HSI Bear R 0.089 18.667 2023-01-30 20978.00 20878.00 3.787 20116.200 1.025 12000 0.590
51677.HK CS HSI Bull R 0.070 -14.634 2024-11-28 19250.00 19350.00 3.809 20116.200 -0.826 10000 2.150
52053.HK UB HSI Bull R 0.070 -14.634 2024-11-28 19250.00 19350.00 3.809 20116.200 -0.826 10000 0.150
52395.HK BP HSI Bull R 0.073 -15.116 2025-01-27 19250.00 19350.00 3.809 20116.200 -0.677 10000 0.164
56870.HK JP HKEX Bull R 0.035 2.941 2023-02-17 310.80 312.80 3.813 325.200 0.953 500 5.585
53176.HK SG HSI Bull R 0.073 -15.116 2025-04-29 19248.00 19348.00 3.819 20116.200 -0.687 10000 1.645
53296.HK JP BABA-SW Bull R 0.057 -27.848 2023-05-12 76.00 78.00 3.822 81.100 0.740 100 2.400
60377.HK SG BABA-SW Bull R 0.054 -28.000 2023-02-27 76.00 78.00 3.822 81.100 0.370 100 68.800
62210.HK UB BABA-SW Bull R 0.054 -29.870 2023-06-28 76.00 78.00 3.822 81.100 0.370 100 2.620
64754.HK CS BABA-SW Bull R 0.055 -28.571 2022-12-29 76.00 78.00 3.822 81.100 0.493 100 2.600
51568.HK HS HSI Bear R 0.093 17.722 2022-09-29 20988.00 20888.00 3.837 20116.200 1.214 12000 0.960
63753.HK JP PING AN Bull R 0.019 -17.391 2023-05-12 44.20 44.80 3.863 46.600 -1.073 100 1.750
52881.HK HS HSI Bull R 0.069 -15.854 2024-09-27 19238.00 19338.00 3.869 20116.200 -0.936 10000 5.100
50100.HK BI HSI Bear R 0.111 20.652 2023-01-30 21000.00 20900.00 3.896 20116.200 1.124 10000 1.210
50137.HK BP HSI Bear R 0.113 17.708 2022-11-29 21000.00 20900.00 3.896 20116.200 1.224 10000 9.292
50392.HK BP HSI Bear R 0.112 16.667 2022-10-28 21000.00 20900.00 3.896 20116.200 1.174 10000 3.268
50478.HK SG HSI Bear R 0.093 17.722 2022-11-29 21000.00 20900.00 3.896 20116.200 1.154 12000 10.305
50649.HK GJ HSI Bear R 0.113 18.947 2022-11-29 21000.00 20900.00 3.896 20116.200 1.224 10000 6.075
50928.HK UB HSI Bear R 0.107 18.889 2022-11-29 21000.00 20900.00 3.896 20116.200 0.926 10000 30.860
50975.HK JP HSI Bear R 0.112 17.895 2022-10-28 21000.00 20900.00 3.896 20116.200 1.174 10000 6.030
51646.HK CS HSI Bear R 0.109 18.478 2022-11-29 21000.00 20900.00 3.896 20116.200 1.025 10000 12.880
69962.HK VT HSI Bear R 0.090 16.883 2022-09-29 21000.00 20900.00 3.896 20116.200 1.199 12500 1.707
56114.HK JP TECHTRONIC IND Bull R 0.092 3.371 2023-11-17 86.80 90.80 3.915 94.500 1.587 100 0.030
54387.HK UB AIA Bull R 0.041 -12.766 2023-02-09 73.40 74.00 3.958 77.050 0.584 100 1.300
57097.HK JP AIA Bull R 0.046 -13.208 2023-06-16 73.40 74.00 3.958 77.050 1.233 100 0.000
60600.HK UB ANTA SPORTS Bull R 0.065 -7.143 2023-03-28 73.00 75.00 3.969 78.100 1.793 100 0.520
51887.HK SG HSI Bull R 0.075 -14.773 2025-03-28 19208.00 19308.00 4.018 20116.200 -0.786 10000 1.520
55433.HK SG HSI Bear R 0.096 17.073 2023-01-30 21028.00 20928.00 4.036 20116.200 1.194 12000 1.575
55542.HK JP HSI Bear R 0.117 17.000 2023-01-30 21028.00 20928.00 4.036 20116.200 1.284 10000 0.025
57936.HK UB HSI Bear R 0.094 0.000 2022-12-29 21028.00 20928.00 4.036 20116.200 1.075 12000 N/A
51052.HK BP HSI Bull R 0.076 -13.636 2025-01-27 19200.00 19300.00 4.057 20116.200 -0.776 10000 4.144
51244.HK VT HSI Bull R 0.074 -13.953 2024-10-30 19200.00 19300.00 4.057 20116.200 -0.876 10000 1.017
52125.HK JP HSI Bull R 0.077 -13.483 2024-10-30 19200.00 19300.00 4.057 20116.200 -0.727 10000 2.285
52284.HK CS HSI Bull R 0.078 -13.333 2025-02-27 19200.00 19300.00 4.057 20116.200 -0.677 10000 0.640
52511.HK UB HSI Bull R 0.075 -12.791 2024-12-30 19200.00 19300.00 4.057 20116.200 -0.826 10000 0.290
53381.HK BI HSI Bull R 0.086 -12.245 2022-12-29 19200.00 19300.00 4.057 20116.200 -0.279 10000 0.180
55722.HK HS HSI Bear R 0.120 16.505 2022-09-29 21038.00 20938.00 4.085 20116.200 1.383 10000 0.640
56638.HK UB HSI Bear R 0.094 14.634 2022-12-29 21038.00 20938.00 4.085 20116.200 1.025 12000 0.000
68691.HK CS HKEX Bull R 0.034 -5.556 2022-12-29 309.88 311.88 4.096 325.200 0.517 500 11.880
69413.HK HS HKEX Bull R 0.034 -2.857 2022-12-23 307.88 311.88 4.096 325.200 -0.098 500 15.520
51587.HK HS HSI Bull R 0.061 -15.278 2024-09-27 19188.00 19288.00 4.117 20116.200 -0.975 12000 4.740
58087.HK SG HSTECH Bull R 0.000 0.000 2022-12-29 4100.00 4200.00 4.120 4033.790 N/A 10000 N/A
57839.HK UB KUAISHOU-W Bull R 0.063 0.000 2023-02-24 62.00 65.00 4.130 67.800 0.737 100 N/A
50842.HK SG HSI Bear R 0.099 17.857 2022-12-29 21048.00 20948.00 4.135 20116.200 1.274 12000 0.590
54802.HK JP HSI Bear R 0.098 16.667 2023-03-30 21048.00 20948.00 4.135 20116.200 1.214 12000 0.233
50133.HK BP HSI Bear R 0.118 16.832 2022-11-29 21050.00 20950.00 4.145 20116.200 1.224 10000 8.412
50359.HK CS HSI Bear R 0.098 18.072 2022-09-29 21050.00 20950.00 4.145 20116.200 1.204 12000 7.780
50516.HK UB HSI Bear R 0.094 17.500 2022-11-29 21050.00 20950.00 4.145 20116.200 0.965 12000 25.390
51867.HK SG MEITUAN-W Bull R 0.022 -18.519 2023-02-28 149.00 152.00 4.161 158.600 0.883 500 4.103
69963.HK VT BANK OF CHINA Bull R 0.000 0.000 2023-07-31 2.87 2.95 4.221 3.080 N/A 10 0.000
56747.HK SG HSI Bear R 0.101 16.092 2023-01-30 21068.00 20968.00 4.234 20116.200 1.293 12000 0.000
50665.HK CS MEITUAN-W Bull R 0.022 -18.519 2023-04-27 148.88 151.88 4.237 158.600 0.807 500 8.090
67029.HK SG BYD COMPANY Bear R 0.035 -12.500 2022-07-29 279.00 275.00 4.246 263.800 0.872 500 2.583
53885.HK VT TENCENT Bull R 0.037 -13.953 2023-04-28 317.20 320.00 4.249 334.200 0.449 500 7.850
59351.HK MS TENCENT Bull R 0.039 -9.302 2022-12-30 317.00 320.00 4.249 334.200 0.688 500 8.742
59432.HK BI TENCENT Bull R 0.037 -21.277 2022-12-30 316.00 320.00 4.249 334.200 0.090 500 1.429
59742.HK CS TENCENT Bull R 0.188 -13.761 2022-12-29 317.00 320.00 4.249 334.200 0.479 100 4.540
60848.HK BP TENCENT Bull R 0.038 -15.556 2022-12-29 317.00 320.00 4.249 334.200 0.539 500 3.640
63118.HK GS TENCENT Bull R 0.037 -15.909 2023-07-21 317.20 320.00 4.249 334.200 0.449 500 2.625
63898.HK SG TENCENT Bull R 0.039 -13.333 2023-03-31 317.00 320.00 4.249 334.200 0.688 500 6.007
67602.HK UB