US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,717.82 Last Update: 2025/11/14 13:48
355.21(1.31%) 151.05B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:50
35%
28%
(Today)
As at
13:50
CBBCs
vs Prev.
13:50
19%
9%
(Today)
As at
13:50
Popular Search of HSI#
JP-HSI @EC2
18783.HK -24.138%
UB-HSI @EC2
18021.HK -30.097%
UB-HSI @EC2
19413.HK -25.000%
JP_HSI RC28
66466.HK -54.795%
BP_HSI RC28
66682.HK -62.857%
UB_HSI RP28
53692.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
21442.HK
-21.667% 110.24M 88D
MSALIBA@EC26
21155.HK
-18.852% 2.54M 91D
JPALIBA@EC26
14473.HK
-21.429% 135.11M 49D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
20687.HK
-12.821% 90.05M 62D
MSTENCT@EC26
19832.HK
-14.400% 1.59M 84D
MSTENCT@EC26
19017.HK
-20.968% 3.15M 47D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
14274.HK
-15.517% 239.36K 7D
CT-SMIC@EC2
28066.HK
0.000% 0.00 182D
UB-SMIC@EC2
21402.HK
-4.706% 905.23K 96D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC26
19115.HK
-9.836% 500.43K 136D
CIMTUAN@EC26
19892.HK
-11.392% 236.06K 76D
CIMTUAN@EC25
19939.HK
-22.727% 362.05K 22D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
29927.HK
-10.294% 62.19M 195D
JPXIAMI@EC26
28905.HK
-9.859% 69.39M 195D
MSXIAMI@EC26
21198.HK
-10.448% 1.19M 200D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC26
60376.HK
-48.148% 109.41K 226D
UB_ALIBARC26
57470.HK
-44.615% 2.18M 188D
SG_ALIBARC26
57795.HK
-34.483% 3.55M 247D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
66781.HK
-40.426% 4.83M 94D
JP_TENCTRC26
65519.HK
-20.732% 6.82M 213D
UB_TENCTRC26
63956.HK
-20.270% 3.49M 179D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
61294.HK
-2.752% 4.36M 101D
UB_SMIC RC26
63595.HK
-4.598% 4.35M 97D
BP_SMIC RC26
58279.HK
-3.846% 2.60M 94D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
58003.HK
-30.645% 1.69M 487D
BP_HKEX RC28
55773.HK
-18.692% 597.20K 617D
SG_HKEX RC26
56665.HK
-24.691% 322.45K 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRP28
61997.HK
+37.500% 1.77M 727D
UB_TENCTRP28
68941.HK
+19.048% 1.49M 693D
HS_TENCTRP28
53095.HK
+22.807% 258.05K 564D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BIXIAMI@EP25
17740.HK BI 0.061 +0.027 +79.412% 8.81K
MB-JDHI@EC2
18674.HK MB 0.325 +0.121 +59.314% 36.54K
MBGSBIO@EC25
17383.HK MB 0.060 +0.022 +57.895% 4.56K
CI-CTWR@EC2
14144.HK CI 0.039 +0.013 +50.000% 1.00K
HSXIAMI@EP25
17962.HK HS 0.048 +0.015 +45.455% 96.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-TSLA@RC2
10688.HK SG 0.096 -0.289 -75.065% 7.01K
MSJDCOM@EC25
24145.HK MS 0.010 -0.025 -71.429% 66.65K
MS-HSBC@EC2
15636.HK MS 0.010 -0.019 -65.517% 2.24K
HSJDCOM@EC25
26872.HK HS 0.010 -0.018 -64.286% 18.33K
HUJDCOM@EC25
18267.HK HU 0.010 -0.018 -64.286% 2.76K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
19818.HK JP 0.038 +0.005 +15.152% 347.22M
JP-HSI @EC2
18783.HK JP 0.068 -0.019 -21.839% 264.34M
UB-HSI @EP2
20529.HK UB 0.073 +0.008 +12.308% 255.32M
UB-HSI @EC2
18021.HK UB 0.076 -0.027 -26.214% 247.96M
UB-HSI @EC2
21348.HK UB 0.086 -0.017 -16.505% 247.57M
Real Time Quotes. Last updated:2025/11/14 13:48
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
57214.HK JP 0.061 +0.036 +144.000% 143.45M
GJ_HSI RP28
66640.HK GJ 0.060 +0.035 +140.000% 97.58M
CT_HSI RP28
53809.HK CT 0.055 +0.032 +139.130% 26.66M
SG_HSI RP28
53084.HK SG 0.055 +0.032 +139.130% 263.57M
GJ_HSI RP28
59724.HK GJ 0.057 +0.033 +137.500% 77.96M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
69858.HK JP 0.010 -0.049 -83.051% 1.24M
BP_HSI RC28
53039.HK BP 0.010 -0.047 -82.456% 1.08M
DS_HSI RC28
68929.HK DS 0.010 -0.046 -82.143% 6.12M
CI_HSI RC28
53026.HK CI 0.010 -0.045 -81.818% 12.55M
SG_HSI RC28
53184.HK SG 0.010 -0.045 -81.818% 1.78M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
66465.HK JP 0.055 -0.036 -39.560% 588.02M
MS_HSI RC28
68324.HK MS 0.049 -0.036 -42.353% 583.08M
SG_HSI RP28
53592.HK SG 0.039 0.000 0.000% 567.72M
SG_HSI RC28
53149.HK SG 0.057 -0.038 -40.000% 552.68M
JP_HSI RP28
53884.HK JP 0.048 0.000 0.000% 535.07M
Real Time Quotes. Last updated:2025/11/14 13:48
(#) Quote is delayed for at least 15 mins
UBTENCT@EC26
20687.HK
0.068 -12.821%
JP-HSI @EC2
18783.HK
0.066 -24.138%
JPALIBA@EC26
21442.HK
0.047 -21.667%
MSALIBA@EC26
21155.HK
0.099 -18.852%
UB-HSI @EC2
18021.HK
0.072 -30.097%
JP_HSI RC28
66466.HK
0.033 -54.795%
BP_HSI RC28
66682.HK
0.026 -62.857%
UB_HSI RP28
53692.HK
0.045 N/A
JP_HSI RP28
57214.HK
0.065 +160.000%
CI_HSI RC28
53026.HK
0.010 -81.818%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,600 - 27,699
27,500 - 27,599
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
Nov 13 Close 27,073.03
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
Last Update: 2025-11-13 23:30 Prev. BearPrev. Bull
Market Analysis (14/11/2025)
Turnover Ratio
Call
5.2B 4.2 %
Put
1.7B 1.4 %
Bull
7.1B 5.7 %
Bear
5.2B 4.1 %
Total
19.2B 15.3 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
16978.HK
JP -15.088% Nov 27
UB-HSI @EC2
17092.HK
UB -15.636% Nov 27
BI-HSI @EC2
17112.HK
BI -17.818% Nov 27
GJ-HSI @EC2
17144.HK
GJ -14.643% Nov 27
HS-HSI @EC2
17235.HK
HS -14.340% Nov 27
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
16814.HK
BP 0.000% Nov 27
JP-HSI @EP2
16975.HK
JP 0.000% Nov 27
UB-HSI @EP2
17093.HK
UB 0.000% Nov 27
BI-HSI @EP2
17111.HK
BI 0.000% Nov 27
GJ-HSI @EP2
17145.HK
GJ 0.000% Nov 27
Name/Symbol Issuer Change(%)# Maturity
GJ_HSI RC25
50064.HK
GJ -2.000% Nov 27
GJ_HSI RC25
50180.HK
GJ -3.125% Nov 27
GJ_HSI RC25
50181.HK
GJ -2.062% Nov 27
GJ_HSI RC25
50298.HK
GJ -3.226% Nov 27
GJ_HSI RC25
50299.HK
GJ -3.158% Nov 27
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +66.667% Feb 26
SG_HSI RP26
53150.HK
SG +65.385% Apr 29
SG_HSI RP26
53152.HK
SG +39.583% Apr 29
SG_HSI RP26
53155.HK
SG +24.324% Apr 29
SG_HSI RP26
53156.HK
SG +18.367% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.