US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12020-11-24 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
55001.HK UB BABA-SW Bear R 0.018 0.000 2021-06-30 272.00 270.00 0.000 270.000 2.593 500 3.170
55591.HK SG BABA-SW Bear R 0.021 0.000 2021-07-29 272.00 270.00 0.000 270.000 3.148 500 1.208
58417.HK SG TENCENT Bull R 0.000 0.000 2021-05-31 581.00 584.00 0.000 584.000 N/A 100 N/A
57889.HK HS HSI Bear R 0.000 0.000 2021-04-29 26688.00 26588.00 0.001 26588.200 N/A 10000 N/A
58906.HK GS HSI Bear R 0.000 0.000 2021-02-25 26688.00 26588.00 0.001 26588.200 N/A 10000 N/A
55059.HK BI BABA-SW Bear R 0.094 0.000 2021-02-26 272.08 270.08 0.030 270.000 2.711 100 1.650
58342.HK CS HSI Bear R 0.000 0.000 2021-02-25 26700.00 26600.00 0.044 26588.200 N/A 10000 N/A
57899.HK HS HSTECH Bear R 0.000 0.000 2021-05-28 8200.00 8100.00 0.088 8107.100 N/A 10000 N/A
58679.HK JP HSTECH Bear R 0.000 0.000 2021-04-29 8200.00 8100.00 0.088 8107.100 N/A 10000 N/A
54536.HK UB BYD COMPANY Bear R 0.069 0.000 2021-04-29 203.80 200.00 0.100 199.800 1.451 100 0.450
57804.HK GS TENCENT Bull R 0.012 0.000 2021-08-27 582.30 584.80 0.137 584.000 0.736 500 8.365
58206.HK CS HSI Bull R 0.000 0.000 2023-09-28 26444.00 26544.00 0.166 26588.200 N/A 10000 N/A
58433.HK SG HSI Bull R 0.000 0.000 2024-01-30 26444.00 26544.00 0.166 26588.200 N/A 10000 N/A
58683.HK VT HSI Bull R 0.000 0.000 2023-09-28 26419.00 26544.00 0.166 26588.200 N/A 12500 N/A
58853.HK GS HSI Bull R 0.000 0.000 2024-02-28 26444.00 26544.00 0.166 26588.200 N/A 10000 N/A
58698.HK VT HSI Bear R 0.000 0.000 2021-02-25 26640.00 26540.00 0.181 26588.200 N/A 10000 N/A
55395.HK UB GEELY AUTO Bear R 0.019 -29.630 2021-06-30 24.50 24.00 0.209 23.950 1.670 50 1.790
58031.HK UB HSI Bull R 0.000 0.000 2023-10-30 26420.00 26520.00 0.257 26588.200 N/A 12000 N/A
54630.HK SG HSI Bear R 0.027 -27.027 2021-05-28 26768.00 26668.00 0.300 26588.200 0.339 10000 1.828
58471.HK SG HSI Bear R 0.000 0.000 2021-04-29 26608.00 26508.00 0.302 26588.200 N/A 10000 N/A
56580.HK GS BABA-SW Bear R 0.020 0.000 2021-08-30 272.88 270.88 0.326 270.000 2.637 500 0.625
57945.HK BP HSI Bear R 0.000 0.000 2021-02-25 26600.00 26500.00 0.332 26588.200 N/A 10000 N/A
58148.HK UB HSI Bear R 0.000 0.000 2021-02-25 26600.00 26500.00 0.332 26588.200 N/A 12000 N/A
58151.HK JP HSI Bull R 0.000 0.000 2024-02-28 26400.00 26500.00 0.332 26588.200 N/A 10000 N/A
58155.HK JP HSI Bear R 0.000 0.000 2021-02-25 26600.00 26500.00 0.332 26588.200 N/A 10000 N/A
58001.HK UB TENCENT Bull R 0.000 0.000 2021-06-28 583.20 586.00 0.342 584.000 N/A 500 N/A
58516.HK SG TENCENT Bear R 0.000 0.000 2021-05-28 589.00 586.00 0.342 584.000 N/A 100 N/A
51978.HK HS HSI Bear R 0.015 -25.000 2021-03-30 26838.00 26688.00 0.375 26588.200 0.189 20000 11.720
54686.HK GS HSI Bear R 0.027 -27.027 2021-02-25 26788.00 26688.00 0.375 26588.200 0.264 10000 5.969
56485.HK SG HSI Bear R 0.031 -20.513 2021-03-30 26788.00 26688.00 0.375 26588.200 0.414 10000 0.268
54476.HK VT HSBC HOLDINGS Bear R 0.020 -20.000 2021-01-22 40.70 39.90 0.377 39.750 2.642 100 0.250
57715.HK GS HSI Bear R 0.030 -14.286 2021-02-25 26789.00 26689.00 0.379 26588.200 0.373 10000 0.638
53055.HK VT HSI Bear R 0.029 -25.641 2021-01-28 26790.00 26690.00 0.383 26588.200 0.332 10000 1.525
50895.HK BI HSI Bear R 0.028 -9.677 2020-12-30 26800.00 26700.00 0.420 26588.200 0.467 12000 5.540
51963.HK BP HSI Bear R 0.028 -24.324 2020-12-30 26800.00 26700.00 0.420 26588.200 0.257 10000 81.985
52968.HK UB HSI Bear R 0.025 -19.355 2021-01-28 26800.00 26700.00 0.420 26588.200 0.332 12000 22.360
54175.HK CS HSI Bear R 0.026 -31.579 2021-04-29 26800.00 26700.00 0.420 26588.200 0.181 10000 25.110
62940.HK JP HSI Bear R 0.028 -26.316 2021-02-25 26800.00 26700.00 0.420 26588.200 0.257 10000 6.660
67888.HK BP HSI Bear R 0.028 -24.324 2021-02-25 26800.00 26700.00 0.420 26588.200 0.257 10000 8.165
69497.HK HT HSI Bear R 0.014 -17.647 2021-01-28 26800.00 26700.00 0.420 26588.200 0.257 20000 1.272
53648.HK SG HSI Bear R 0.030 -23.077 2021-04-29 26808.00 26708.00 0.451 26588.200 0.302 10000 2.740
55707.HK BI HKEX Bear R 0.052 -67.500 2021-02-26 391.98 389.98 0.515 392.000 1.332 100 4.025
56466.HK SG JD-SW Bear R 0.029 0.000 2021-06-29 353.50 350.00 0.517 348.200 2.642 500 0.000
58316.HK CS HSI Bear R 0.000 0.000 2021-02-25 26550.00 26450.00 0.520 26588.200 N/A 12000 N/A
58450.HK SG HSI Bear R 0.034 0.000 2021-03-30 26828.00 26728.00 0.526 26588.200 0.377 10000 N/A
62865.HK HS HSI Bear R 0.019 -26.923 2020-12-30 26828.00 26728.00 0.526 26588.200 0.170 15000 95.000
58420.HK SG HSI Bull R 0.022 0.000 2023-11-29 26348.00 26448.00 0.527 26588.200 -0.076 10000 N/A
57587.HK MS HSTECH Bear R 0.000 0.000 2021-04-29 8250.00 8150.00 0.529 8107.100 N/A 5000 0.000
53003.HK UB NTES-S Bear R 0.067 0.000 2021-04-28 150.80 150.00 0.531 150.800 4.443 100 0.000
57972.HK BI JD-SW Bear R 0.000 0.000 2021-12-31 355.08 350.08 0.540 348.200 N/A 100 N/A
53391.HK GS HSI Bear R 0.035 -18.605 2021-02-25 26838.00 26738.00 0.563 26588.200 0.377 10000 6.306
53859.HK GJ HSI Bear R 0.039 -15.217 2021-02-25 26838.00 26738.00 0.563 26588.200 0.527 10000 0.140
54164.HK VT HSI Bear R 0.038 -19.149 2021-02-25 26840.00 26740.00 0.571 26588.200 0.482 10000 0.000
52701.HK JP HSI Bear R 0.038 -17.391 2021-03-30 26848.00 26748.00 0.601 26588.200 0.452 10000 0.550
53550.HK SG HSI Bear R 0.037 -19.565 2021-05-28 26848.00 26748.00 0.601 26588.200 0.414 10000 0.604
50190.HK GS HSI Bear R 0.017 -26.087 2021-04-29 26850.00 26750.00 0.609 26588.200 0.294 20000 7.950
51237.HK UB HSI Bear R 0.029 -17.143 2021-02-25 26850.00 26750.00 0.609 26588.200 0.324 12000 13.330
53890.HK CS HSI Bear R 0.028 -24.324 2020-11-27 26850.00 26750.00 0.609 26588.200 0.279 12000 0.060
55580.HK CS HSI Bear R 0.030 -25.000 2021-02-25 26850.00 26750.00 0.609 26588.200 0.369 12000 1.700
57795.HK HT HSI Bear R 0.032 -20.000 2020-12-30 26850.00 26750.00 0.609 26588.200 0.219 10000 35.580
54078.HK MS HSBC HOLDINGS Bear R 0.023 -20.690 2021-02-01 41.00 40.00 0.629 39.750 2.642 100 0.900
55121.HK SG HSBC HOLDINGS Bear R 0.022 -18.519 2021-06-30 41.00 40.00 0.629 39.750 2.390 100 0.056
51144.HK UB CSPC PHARMA Bull R 0.082 0.000 2021-05-03 7.50 7.90 0.637 7.850 5.987 10 0.080
63971.HK SG CSPC PHARMA Bull R 0.062 -29.545 2021-04-30 7.40 7.80 0.637 7.850 2.166 10 1.275
55294.HK HS HSI Bear R 0.036 -20.000 2021-03-30 26858.00 26758.00 0.639 26588.200 0.339 10000 0.940
57369.HK SG HSI Bear R 0.039 -17.021 2021-04-29 26868.00 26768.00 0.676 26588.200 0.414 10000 0.000
55498.HK GS CCB Bull R 0.017 -15.000 2021-08-30 5.70 5.80 0.685 5.840 0.514 10 0.263
57811.HK GS TENCENT Bull R 0.015 -42.308 2021-08-27 577.50 580.00 0.685 584.000 0.171 500 0.520
58002.HK UB TENCENT Bull R 0.093 0.000 2021-03-22 577.20 580.00 0.685 584.000 0.428 100 N/A
57941.HK BP HSI Bear R 0.000 0.000 2021-02-25 26500.00 26400.00 0.708 26588.200 N/A 10000 N/A
57991.HK HT HSI Bull R 0.000 0.000 2023-11-29 26300.00 26400.00 0.708 26588.200 N/A 10000 N/A
58217.HK CS HSI Bull R 0.027 0.000 2023-09-28 26300.00 26400.00 0.708 26588.200 -0.068 10000 N/A
57070.HK UB HSI Bear R 0.034 -17.073 2021-02-25 26880.00 26780.00 0.721 26588.200 0.437 12000 0.000
50638.HK UB HSI Bear R 0.018 -18.182 2021-01-28 26888.00 26788.00 0.751 26588.200 0.226 20000 74.620
59747.HK SG HSI Bear R 0.034 -15.000 2020-12-30 26888.00 26788.00 0.751 26588.200 0.407 12000 1.900
65285.HK GS HSI Bear R 0.037 -19.565 2020-12-30 26888.00 26788.00 0.751 26588.200 0.264 10000 28.725
54664.HK VT HSI Bear R 0.039 -18.750 2021-01-28 26890.00 26790.00 0.759 26588.200 0.332 10000 4.338
51136.HK UB HKEX Bear R 0.086 -61.086 2021-04-26 397.00 395.00 0.765 392.000 0.918 100 0.540
58146.HK UB HSI Bear R 0.000 0.000 2021-02-25 26478.00 26378.00 0.791 26588.200 N/A 12000 N/A
50347.HK BI HSI Bear R 0.033 -13.158 2020-12-30 26900.00 26800.00 0.797 26588.200 0.317 12000 40.380
53213.HK CS HSI Bear R 0.040 -16.667 2021-03-30 26900.00 26800.00 0.797 26588.200 0.332 10000 15.430
54718.HK MS HSI Bear R 0.043 -17.308 2020-11-27 26900.00 26800.00 0.797 26588.200 0.445 10000 5.220
57897.HK JP HSI Bear R 0.039 -20.408 2020-11-27 26900.00 26800.00 0.797 26588.200 0.294 10000 16.350
62738.HK BP HSI Bear R 0.040 -18.367 2021-03-30 26900.00 26800.00 0.797 26588.200 0.332 10000 17.788
52049.HK SG HSI Bear R 0.042 -17.647 2021-05-28 26908.00 26808.00 0.827 26588.200 0.377 10000 3.060
58178.HK UB HSI Bear R 0.035 -14.634 2021-01-28 26908.00 26808.00 0.827 26588.200 0.377 12000 5.110
58837.HK GS HSI Bull R 0.028 0.000 2024-02-28 26268.00 26368.00 0.828 26588.200 -0.151 10000 N/A
58886.HK GS TENCENT Bull R 0.000 0.000 2021-08-27 586.49 588.99 0.854 584.000 N/A 100 N/A
57427.HK SG TENCENT Bull R 0.090 -38.776 2021-04-30 576.00 579.00 0.856 584.000 0.171 100 4.550
58154.HK JP HSI Bull R 0.031 0.000 2024-02-28 26258.00 26358.00 0.866 26588.200 -0.076 10000 N/A
57994.HK HT HSI Bear R 0.000 0.000 2021-03-30 26457.00 26357.00 0.870 26588.200 N/A 10000 N/A
58315.HK CS HSI Bear R 0.000 0.000 2021-02-25 26457.00 26357.00 0.870 26588.200 N/A 10000 N/A
58350.HK MS HSI Bear R 0.000 0.000 2021-03-30 26457.00 26357.00 0.870 26588.200 N/A 10000 N/A
58459.HK SG HSI Bear R 0.000 0.000 2021-03-30 26457.00 26357.00 0.870 26588.200 N/A 10000 N/A
58897.HK GS HSI Bear R 0.000 0.000 2021-02-25 26457.00 26357.00 0.870 26588.200 N/A 10000 N/A
58414.HK SG SMIC Bull R 0.000 0.000 2021-05-31 22.20 23.00 0.877 22.800 N/A 50 N/A
57035.HK BI PING AN Bull R 0.012 -64.706 2021-02-26 86.08 86.88 0.878 87.650 -0.422 100 0.650
57198.HK CS HSI Bull R 0.027 28.571 2023-12-28 26250.00 26350.00 0.896 26588.200 -0.053 12000 4.970
57976.HK BP HSI Bull R 0.029 0.000 2023-09-28 26250.00 26350.00 0.896 26588.200 -0.181 10000 N/A
58076.HK UB HSI Bull R 0.027 0.000 2023-10-30 26250.00 26350.00 0.896 26588.200 -0.053 12000 N/A
53773.HK HS HSI Bear R 0.023 -14.815 2021-03-30 26978.00 26828.00 0.902 26588.200 0.264 20000 44.230
55103.HK SG HSI Bear R 0.037 -17.778 2020-11-27 26928.00 26828.00 0.902 26588.200 0.392 12000 0.172
52764.HK GS HSI Bear R 0.044 -15.385 2020-12-30 26938.00 26838.00 0.940 26588.200 0.339 10000 19.750
53360.HK VT HSI Bear R 0.046 -16.364 2021-02-25 26940.00 26840.00 0.947 26588.200 0.407 10000 1.113
50690.HK JP HSI Bear R 0.047 -16.071 2021-03-30 26948.00 26848.00 0.977 26588.200 0.414 10000 0.915
53565.HK SG HSI Bear R 0.046 -14.815 2021-05-28 26948.00 26848.00 0.977 26588.200 0.377 10000 10.012
57884.HK HS HSI Bull R 0.000 0.000 2023-09-28 26178.00 26328.00 0.979 26588.200 N/A 20000 N/A
51780.HK CS HSI Bear R 0.041 -18.000 2021-02-25 26950.00 26850.00 0.985 26588.200 0.490 12000 0.100
55907.HK UB HSI Bear R 0.039 -13.333 2021-02-25 26950.00 26850.00 0.985 26588.200 0.399 12000 6.980
57946.HK BI HSI Bear R 0.043 0.000 2021-02-25 26950.00 26850.00 0.985 26588.200 0.580 12000 N/A
51721.HK CS CSPC PHARMA Bull R 0.061 -30.682 2021-12-30 7.37 7.77 1.019 7.850 1.656 10 2.310
58810.HK VT HSTECH Bear R 0.000 0.000 2021-03-30 8340.00 8190.00 1.023 8107.100 N/A 10000 N/A
55219.HK VT BABA-SW Bear R 0.120 0.000 2021-06-04 274.80 272.80 1.037 270.000 2.667 100 2.100
53701.HK SG HSI Bear R 0.041 -14.583 2020-11-27 26968.00 26868.00 1.052 26588.200 0.422 12000 0.088
58428.HK SG HSI Bull R 0.037 0.000 2024-01-30 26208.00 26308.00 1.054 26588.200 -0.038 10000 N/A
54821.HK HS BABA-SW Bear R 0.024 0.000 2021-06-28 275.38 272.88 1.067 270.000 2.452 500 11.400
56268.HK BP HSI Bull R 0.032 28.000 2023-09-28 26200.00 26300.00 1.084 26588.200 -0.257 10000 23.420
56627.HK BI HSI Bull R 0.037 19.355 2023-03-30 26200.00 26300.00 1.084 26588.200 -0.068 10000 0.033
56809.HK CS HSI Bull R 0.035 20.690 2023-09-28 26200.00 26300.00 1.084 26588.200 -0.144 10000 0.620
57055.HK JP HSI Bull R 0.035 20.690 2024-02-28 26200.00 26300.00 1.084 26588.200 -0.144 10000 1.855
55381.HK HT BYD COMPANY Bear R 0.104 0.000 2021-03-25 206.00 202.00 1.101 199.800 2.102 100 1.592
58686.HK VT MEITUAN-W Bull R 0.091 0.000 2021-11-26 297.00 300.00 1.121 303.400 0.890 100 N/A
58012.HK UB MEITUAN-W Bull R 0.096 0.000 2021-04-13 296.99 299.99 1.124 303.400 1.051 100 N/A
56506.HK SG HSI Bear R 0.051 -15.000 2021-04-29 26988.00 26888.00 1.128 26588.200 0.414 10000 0.796
62240.HK GS HSI Bear R 0.050 -12.281 2020-12-30 26988.00 26888.00 1.128 26588.200 0.377 10000 15.150
56694.HK UB HSI Bull R 0.030 15.385 2023-09-28 26188.00 26288.00 1.129 26588.200 -0.151 12000 4.390
58816.HK VT HSI Bear R 0.051 -13.559 2021-01-28 26990.00 26890.00 1.135 26588.200 0.407 10000 2.138
57299.HK SG HSTECH Bear R 0.027 -6.897 2021-04-29 8300.00 8200.00 1.146 8107.100 0.951 10000 0.000
57443.HK HT HSTECH Bear R 0.000 0.000 2021-04-29 8300.00 8200.00 1.146 8107.100 N/A 10000 0.000
57585.HK MS HSTECH Bear R 0.028 -6.667 2021-08-30 8300.00 8200.00 1.146 8107.100 1.074 10000 0.000
57604.HK JP HSTECH Bear R 0.027 -3.571 2021-03-30 8300.00 8200.00 1.146 8107.100 0.951 10000 0.000
57838.HK UB HSTECH Bear R 0.026 -13.333 2021-03-30 8300.00 8200.00 1.146 8107.100 0.828 10000 0.660
57876.HK BP HSTECH Bear R 0.026 -13.333 2021-09-29 8300.00 8200.00 1.146 8107.100 0.828 10000 0.150
58229.HK CS HSTECH Bear R 0.036 0.000 2021-02-25 8300.00 8200.00 1.146 8107.100 2.061 10000 N/A
52636.HK BI HSI Bear R 0.040 -14.894 2021-02-25 27000.00 26900.00 1.173 26588.200 0.257 12000 29.713
55361.HK HT HSI Bear R 0.054 0.000 2021-03-30 27000.00 26900.00 1.173 26588.200 0.482 10000 0.000
55418.HK MS HSI Bear R 0.055 -14.063 2020-12-30 27000.00 26900.00 1.173 26588.200 0.520 10000 0.067
58639.HK CS HSI Bear R 0.039 -22.000 2020-11-27 27000.00 26900.00 1.173 26588.200 0.211 12000 1.190
62838.HK JP HSI Bear R 0.051 -13.559 2021-02-25 27000.00 26900.00 1.173 26588.200 0.369 10000 32.915
67890.HK BP HSI Bear R 0.051 -13.559 2021-02-25 27000.00 26900.00 1.173 26588.200 0.369 10000 1.610
69331.HK CS HSI Bear R 0.050 -16.667 2021-04-29 27000.00 26900.00 1.173 26588.200 0.332 10000 19.030
58411.HK SG MEITUAN-W Bull R 0.105 0.000 2021-05-31 296.80 299.80 1.187 303.400 1.285 100 N/A
52050.HK SG HSI Bear R 0.051 -15.000 2021-05-28 27008.00 26908.00 1.203 26588.200 0.339 10000 12.948
52969.HK UB HSI Bear R 0.044 -12.000 2021-01-28 27009.00 26909.00 1.207 26588.200 0.403 12000 19.200
56575.HK GS HSI Bull R 0.037 19.355 2024-02-28 26163.00 26263.00 1.223 26588.200 -0.208 10000 0.519
56713.HK JP HSI Bull R 0.038 18.750 2024-02-28 26158.00 26258.00 1.242 26588.200 -0.189 10000 0.195
53321.HK SG HSI Bear R 0.025 -13.793 2020-12-30 27021.00 26921.00 1.252 26588.200 0.253 20000 49.516
57283.HK VT CHINA LIFE Bull R 0.000 0.000 2021-11-19 16.78 17.18 1.264 17.400 N/A 10 0.000
56429.HK CS HSI Bull R 0.033 17.857 2023-10-30 26150.00 26250.00 1.272 26588.200 -0.159 12000 0.660
56717.HK HT HSI Bull R 0.000 0.000 2023-10-30 26150.00 26250.00 1.272 26588.200 N/A 10000 0.000
51887.HK SG HKEX Bear R 0.098 -55.455 2021-02-26 399.00 397.00 1.276 392.000 0.714 100 7.060
52016.HK HS HSI Bear R 0.050 -13.793 2021-01-28 27028.00 26928.00 1.278 26588.200 0.226 10000 70.530
56513.HK SG HSI Bull R 0.040 14.286 2023-11-29 26148.00 26248.00 1.280 26588.200 -0.151 10000 0.096
57282.HK VT HKEX Bear R 0.000 0.000 2021-06-18 389.88 386.88 1.306 392.000 N/A 100 0.000
65320.HK GS HSI Bear R 0.055 -12.698 2020-12-30 27038.00 26938.00 1.316 26588.200 0.377 10000 6.775
56234.HK HS HSI Bull R 0.040 25.000 2023-09-28 26138.00 26238.00 1.317 26588.200 -0.189 10000 1.760
58218.HK CS HSTECH Bear R 0.000 0.000 2021-03-30 8100.00 8000.00 1.321 8107.100 N/A 10000 N/A
58355.HK SG HSTECH Bear R 0.000 0.000 2021-03-30 8100.00 8000.00 1.321 8107.100 N/A 10000 N/A
55207.HK VT HSI Bear R 0.059 -13.235 2021-02-25 27040.00 26940.00 1.323 26588.200 0.520 10000 0.000
52702.HK JP HSI Bear R 0.058 -13.433 2021-03-30 27048.00 26948.00 1.353 26588.200 0.452 10000 0.155
54618.HK SG HSI Bear R 0.057 -13.636 2021-04-29 27048.00 26948.00 1.353 26588.200 0.414 10000 0.060
53203.HK CS HSI Bear R 0.000 0.000 2021-02-25 27050.00 26950.00 1.361 26588.200 N/A 12000 0.000
58138.HK UB HSI Bear R 0.049 0.000 2021-02-25 27050.00 26950.00 1.361 26588.200 0.475 12000 N/A
55445.HK UB HSI Bull R 0.040 21.212 2023-10-30 26126.00 26226.00 1.362 26588.200 -0.234 10000 0.950
55466.HK GS HSI Bull R 0.039 18.182 2024-02-28 26126.00 26226.00 1.362 26588.200 -0.272 10000 7.244
55547.HK CS HSI Bull R 0.039 18.182 2023-12-28 26126.00 26226.00 1.362 26588.200 -0.272 10000 32.610
55634.HK SG HSI Bull R 0.041 17.143 2024-01-30 26126.00 26226.00 1.362 26588.200 -0.196 10000 2.240
56778.HK GS HSI Bull R 0.039 18.182 2024-02-28 26118.00 26218.00 1.392 26588.200 -0.302 10000 0.081
55524.HK VT HSI Bull R 0.046 17.949 2023-12-28 26110.00 26210.00 1.422 26588.200 -0.068 10000 0.100
57415.HK SG HSI Bear R 0.061 -12.857 2021-05-28 27068.00 26968.00 1.428 26588.200 0.490 10000 0.000
56906.HK SG HSI Bull R 0.042 20.000 2023-10-30 26108.00 26208.00 1.430 26588.200 -0.226 10000 24.000
55480.HK JP HSI Bull R 0.043 19.444 2024-02-28 26100.00 26200.00 1.460 26588.200 -0.219 10000 3.340
56190.HK BI HSI Bull R 0.044 7.317 2023-03-30 26100.00 26200.00 1.460 26588.200 -0.181 10000 0.820
56271.HK BP HSI Bull R 0.041 20.588 2023-09-28 26100.00 26200.00 1.460 26588.200 -0.294 10000 12.470
58105.HK UB HSI Bull R 0.035 0.000 2023-10-30 26100.00 26200.00 1.460 26588.200 -0.257 12000 N/A
54525.HK VT HSI Bear N 0.067 -11.842 2021-01-28 26980.00 26980.00 1.474 26588.200 1.046 10000 1.175
53749.HK HS HKEX Bear R 0.024 -53.846 2021-01-25 399.88 397.88 1.500 392.000 1.051 500 0.300
52061.HK GS HSI Bear R 0.059 -13.235 2020-12-30 27088.00 26988.00 1.504 26588.200 0.339 10000 3.263
59800.HK SG HSI Bear R 0.049 -14.035 2021-01-28 27088.00 26988.00 1.504 26588.200 0.332 12000 15.756
57176.HK HT TENCENT Bull R 0.155 -14.835 2021-03-25 572.20 575.20 1.507 584.000 0.634 100 0.400
69951.HK HS CNOOC Bear R 0.049 0.000 2021-03-15 9.58 9.28 1.532 9.140 0.547 10 1.600
58139.HK UB TENCENT Bear R 0.000 0.000 2021-04-12 577.80 575.00 1.541 584.000 N/A 100 N/A
58416.HK SG TENCENT Bull R 0.168 0.000 2021-05-31 572.00 575.00 1.541 584.000 0.822 100 N/A
53346.HK HT HSI Bear R 0.067 -9.459 2020-11-27 27100.00 27000.00 1.549 26588.200 0.595 10000 0.807
53559.HK CS HSI Bear R 0.060 -13.043 2021-03-30 27100.00 27000.00 1.549 26588.200 0.332 10000 15.220
53858.HK GJ HSI Bear R 0.061 -10.294 2021-02-25 27100.00 27000.00 1.549 26588.200 0.369 10000 5.960
54103.HK BI HSI Bear R 0.051 -12.069 2021-02-25 27100.00 27000.00 1.549 26588.200 0.377 12000 8.647
54717.HK MS HSI Bear R 0.064 -13.514 2020-12-30 27100.00 27000.00 1.549 26588.200 0.482 10000 1.273
58186.HK UB HSI Bear R 0.052 -11.864 2020-12-30 27100.00 27000.00 1.549 26588.200 0.422 12000 3.060
60877.HK GS HSI Bear R 0.040 -16.667 2021-04-29 27100.00 27000.00 1.549 26588.200 1.084 20000 95.844
62229.HK SG HSI Bear R 0.032 -13.514 2021-06-29 27100.00 27000.00 1.549 26588.200 0.482 20000 10.548
62745.HK BP HSI Bear R 0.060 -14.286 2021-03-30 27100.00 27000.00 1.549 26588.200 0.332 10000 12.464
62930.HK JP HSI Bear R 0.061 -11.594 2021-02-25 27100.00 27000.00 1.549 26588.200 0.369 10000 19.565
67202.HK BP HSI Bear R 0.061 -11.594 2021-02-25 27100.00 27000.00 1.549 26588.200 0.369 10000 2.540
55806.HK CS HSI Bull R 0.045 15.385 2023-11-29 26069.00 26169.00 1.577 26588.200 -0.260 10000 0.010
56034.HK SG HSI Bull R 0.046 15.000 2023-11-29 26069.00 26169.00 1.577 26588.200 -0.223 10000 0.320
56134.HK GS HSI Bull R 0.043 13.158 2024-02-28 26069.00 26169.00 1.577 26588.200 -0.335 10000 0.400
52036.HK SG HSI Bear R 0.061 -14.085 2021-04-29 27108.00 27008.00 1.579 26588.200 0.339 10000 5.152
55384.HK MS HSI Bull R 0.046 12.195 2023-09-28 26068.00 26168.00 1.580 26588.200 -0.226 10000 7.460
58889.HK GS HSI Bull R 0.041 0.000 2024-02-28 26068.00 26168.00 1.580 26588.200 -0.414 10000 N/A
57209.HK CS HSTECH Bull R 0.038 -7.317 2021-12-30 7876.00 7976.00 1.617 8107.100 1.837 10000 0.260
57291.HK VT HSTECH Bull R 0.000 0.000 2021-12-30 7826.00 7976.00 1.617 8107.100 N/A 10000 0.000
57434.HK HT HSTECH Bull R 0.000 0.000 2022-03-30 7876.00 7976.00 1.617 8107.100 N/A 10000 0.000
57536.HK MS HSTECH Bull R 0.069 0.000 2021-03-30 7876.00 7976.00 1.617 8107.100 1.405 5000 0.000
63108.HK HS HSI Bear R 0.036 -12.195 2021-07-29 27168.00 27018.00 1.617 26588.200 0.527 20000 4.590
56550.HK JP HSI Bull R 0.045 12.500 2024-01-30 26058.00 26158.00 1.618 26588.200 -0.302 10000 0.590
56562.HK GS HSI Bull R 0.044 18.919 2024-02-28 26056.00 26156.00 1.626 26588.200 -0.347 10000 5.106
57892.HK HS JD-SW Bear R 0.000 0.000 2021-07-30 357.88 353.88 1.631 348.200 N/A 500 N/A
54920.HK UB HSI Bull R 0.044 15.789 2023-09-28 26050.00 26150.00 1.648 26588.200 -0.369 10000 9.310
55077.HK CS HSI Bull R 0.040 11.111 2023-10-30 26050.00 26150.00 1.648 26588.200 -0.219 12000 2.380
56250.HK BP HSI Bull R 0.046 12.195 2023-09-28 26050.00 26150.00 1.648 26588.200 -0.294 10000 2.120
56434.HK HT HSI Bull R 0.046 0.000 2023-12-28 26050.00 26150.00 1.648 26588.200 -0.294 10000 0.000
57437.HK HS HSI Bear R 0.033 -13.158 2020-11-27 27178.00 27028.00 1.654 26588.200 0.264 20000 6.840
58421.HK SG HSI Bull R 0.048 0.000 2024-01-30 26048.00 26148.00 1.656 26588.200 -0.226 10000 N/A
58378.HK SG HSTECH Bull R 0.031 0.000 2021-10-28 7872.00 7972.00 1.666 8107.100 0.924 10000 N/A
58551.HK JP HSTECH Bull R 0.030 0.000 2021-04-29 7872.00 7972.00 1.666 8107.100 0.801 10000 N/A
58255.HK CS PING AN Bull R 0.025 0.000 2021-07-29 85.58 86.18 1.677 87.650 0.491 100 N/A
68622.HK GS HSI Bear R 0.062 -11.429 2021-01-28 27138.00 27038.00 1.692 26588.200 0.264 10000 95.019
56984.HK HS HSI Bull R 0.027 3.846 2023-09-28 26038.00 26138.00 1.693 26588.200 -0.546 15000 1.000
55546.HK VT HSI Bear R 0.065 -12.162 2021-02-25 27140.00 27040.00 1.699 26588.200 0.369 10000 4.488
57146.HK UB TENCENT Bull R 0.154 -18.519 2021-04-26 571.20 574.00 1.712 584.000 0.445 100 0.100
53917.HK JP HSI Bear R 0.068 -11.688 2021-03-30 27148.00 27048.00 1.729 26588.200 0.452 10000 0.175
54631.HK SG HSI Bear R 0.069 -10.390 2021-05-28 27148.00 27048.00 1.729 26588.200 0.490 10000 0.052
55918.HK UB HSI Bull R 0.040 11.111 2023-10-30 26028.00 26128.00 1.731 26588.200 -0.302 12000 2.000
57379.HK SG HSI Bull R 0.050 13.636 2023-10-30 26028.00 26128.00 1.731 26588.200 -0.226 10000 0.000
64483.HK HT HKEX Bear R 0.110 -54.918 2021-04-29 400.80 398.80 1.735 392.000 0.561 100 2.233
54276.HK CS HSI Bear R 0.059 -14.493 2021-02-25 27150.00 27050.00 1.737 26588.200 0.550 12000 0.000
55906.HK UB HSI Bear R 0.056 -11.111 2021-02-25 27150.00 27050.00 1.737 26588.200 0.414 12000 5.460
54554.HK SG CAM CSI300 Bear R 0.028 21.739 2021-04-29 61.28 60.88 1.738 59.840 2.273 100 0.668
51029.HK UB CNOOC Bear R 0.043 0.000 2021-05-03 9.50 9.30 1.751 9.140 0.766 10 0.300
53628.HK CS HKEX Bear R 0.027 -47.059 2021-02-19 400.88 398.88 1.755 392.000 1.179 500 1.550
57584.HK MS HSTECH Bear R 0.066 -7.042 2021-05-28 8350.00 8250.00 1.763 8107.100 1.074 5000 0.000
55457.HK GS HSI Bull R 0.044 10.000 2024-02-28 26018.00 26118.00 1.768 26588.200 -0.490 10000 0.556
51124.HK UB HKEX Bear R 0.044 -62.393 2021-04-12 387.00 385.00 1.786 392.000 2.398 100 3.080
55592.HK SG HKEX Bear R 0.052 -52.294 2021-02-26 387.00 385.00 1.786 392.000 2.602 100 0.540
69899.HK VT GEELY AUTO Bear R 0.179 0.000 2021-04-30 24.88 24.38 1.795 23.950 3.591 10 0.713
58515.HK SG TENCENT Bear R 0.000 0.000 2021-04-30 576.50 573.50 1.798 584.000 N/A 100 N/A
55208.HK VT HSI Bull R 0.053 12.766 2023-12-28 26010.00 26110.00 1.799 26588.200 -0.181 10000 0.250
55177.HK SG HSI Bull R 0.050 16.279 2024-01-30 26008.00 26108.00 1.806 26588.200 -0.302 10000 5.532
54855.HK JP HSI Bull R 0.050 16.279 2024-02-28 26000.00 26100.00 1.836 26588.200 -0.332 10000 20.025
55333.HK BI HSI Bull R 0.051 13.333 2023-03-30 26000.00 26100.00 1.836 26588.200 -0.294 10000 4.213
55548.HK CS HSI Bull R 0.049 13.953 2023-12-28 26000.00 26100.00 1.836 26588.200 -0.369 10000 1.130
56715.HK MS BABA-SW Bear R 0.087 -41.611 2021-07-02 277.00 275.00 1.852 270.000 0.630 100 0.000
53568.HK GS HSI Bear R 0.069 -11.538 2020-12-30 27188.00 27088.00 1.880 26588.200 0.339 10000 3.531
53926.HK UB HSI Bear R 0.036 -7.692 2020-12-30 27188.00 27088.00 1.880 26588.200 0.452 20000 1.990
55104.HK SG HSI Bear R 0.060 -9.091 2020-11-27 27188.00 27088.00 1.880 26588.200 0.452 12000 0.792
56512.HK SG HSI Bull R 0.052 13.043 2023-10-30 25988.00 26088.00 1.881 26588.200 -0.302 10000 0.344
57344.HK SG PING AN Bull R 0.027 -30.769 2021-10-29 85.40 86.00 1.882 87.650 0.513 100 0.050
58955.HK GS TENCENT Bull R 0.174 0.000 2021-08-27 570.49 572.99 1.885 584.000 0.666 100 N/A
54453.HK VT HSI Bear R 0.072 -12.195 2021-01-28 27190.00 27090.00 1.887 26588.200 0.445 10000 0.038
55018.HK UB HSBC HOLDINGS Bear R 0.023 -11.538 2021-07-26 41.50 40.50 1.887 39.750 1.384 100 1.840
58296.HK CS TENCENT Bull R 0.184 0.000 2021-03-30 570.08 572.88 1.904 584.000 0.767 100 N/A
52971.HK UB HSI Bear R 0.060 -10.448 2021-01-28 27199.00 27099.00 1.921 26588.200 0.411 12000 0.550
50348.HK BI HSI Bear R 0.060 -11.765 2020-12-30 27200.00 27100.00 1.925 26588.200 0.407 12000 14.627
52612.HK BP HSI Bear R 0.074 -9.756 2021-03-30 27200.00 27100.00 1.925 26588.200 0.482 10000 3.040
54249.HK MS HSI Bear R 0.040 -9.091 2021-06-29 27200.00 27100.00 1.925 26588.200 0.708 20000 0.090
57769.HK HT HSI Bear R 0.075 -10.714 2021-02-25 27200.00 27100.00 1.925 26588.200 0.520 10000 1.127
67469.HK JP HSI Bear R 0.074 -9.756 2021-02-25 27200.00 27100.00 1.925 26588.200 0.482 10000 1.345
69343.HK CS HSI Bear R 0.073 -9.877 2021-04-29 27200.00 27100.00 1.925 26588.200 0.445 10000 6.200
55424.HK UB JD-SW Bear R 0.022 -29.032 2021-06-21 357.80 355.00 1.953 348.200 0.402 500 0.500
55608.HK SG JD-SW Bear R 0.027 -30.769 2021-07-29 358.50 355.00 1.953 348.200 0.919 500 0.504
52054.HK SG HSI Bear R 0.073 -12.048 2021-05-28 27208.00 27108.00 1.955 26588.200 0.414 10000 3.796
56915.HK HS HSI Bear R 0.037 -9.756 2021-01-28 27258.00 27108.00 1.955 26588.200 0.264 20000 27.280
55356.HK HT HSI Bull R 0.053 15.217 2023-10-30 25968.00 26068.00 1.957 26588.200 -0.339 10000 1.325
55627.HK SG HSI Bull R 0.053 12.766 2023-12-28 25968.00 26068.00 1.957 26588.200 -0.339 10000 0.016
56129.HK GS HSI Bull R 0.050 13.636 2024-02-28 25968.00 26068.00 1.957 26588.200 -0.452 10000 2.250
57247.HK UB HSI Bear R 0.036 -10.000 2020-12-30 27211.00 27111.00 1.966 26588.200 0.366 20000 11.160
56712.HK JP HSI Bull R 0.053 12.766 2024-02-28 25958.00 26058.00 1.994 26588.200 -0.377 10000 0.715
55448.HK UB HSI Bull R 0.043 16.216 2023-10-30 25950.00 26050.00 2.024 26588.200 -0.460 12000 12.000
56430.HK CS HSI Bull R 0.048 11.628 2023-10-30 25950.00 26050.00 2.024 26588.200 -0.234 12000 0.000
61021.HK BI HKEX Bear R 0.133 -50.741 2020-12-30 401.98 399.98 2.036 392.000 0.847 100 0.250
51086.HK SG HKEX Bear R 0.028 -47.170 2021-03-31 402.00 400.00 2.041 392.000 1.020 500 3.758
53518.HK UB HKEX Bear R 0.026 -50.000 2021-07-30 402.00 400.00 2.041 392.000 0.765 500 1.500
54022.HK BP HKEX Bear R 0.126 -49.398 2021-07-29 402.00 400.00 2.041 392.000 0.663 100 4.100
55520.HK GS HKEX Bear R 0.030 -46.429 2021-06-30 402.00 400.00 2.041 392.000 1.276 500 3.363
61718.HK MS HKEX Bear R 0.128 -50.769 2021-03-01 402.00 400.00 2.041 392.000 0.714 100 6.100
56503.HK SG TENCENT Bull R 0.189 -13.303 2021-05-31 569.00 572.00 2.055 584.000 0.668 100 10.200
56792.HK GS TENCENT Bull R 0.185 -13.953 2021-08-27 569.50 572.00 2.055 584.000 0.685 100 3.917
57996.HK HT TENCENT Bear R 0.190 0.000 2021-03-25 599.00 596.00 2.055 584.000 0.685 100 N/A
58009.HK UB TENCENT Bull R 0.185 0.000 2021-04-19 569.20 572.00 2.055 584.000 0.634 100 N/A
55542.HK VT TENCENT Bull R 0.042 -6.667 2021-11-26 569.19 571.99 2.057 584.000 1.060 500 1.669
50183.HK GS HSI Bear R 0.074 -11.905 2021-04-29 27238.00 27138.00 2.068 26588.200 0.339 10000 6.644
55304.HK HS HSI Bull R 0.029 16.000 2023-09-28 25888.00 26038.00 2.069 26588.200 -0.452 20000 35.940
54669.HK SG BABA-SW Bear R 0.087 -42.384 2021-06-29 277.60 275.60 2.074 270.000 0.407 100 2.325
55206.HK VT HSI Bear R 0.076 -11.628 2021-02-25 27240.00 27140.00 2.075 26588.200 0.407 10000 12.500
52713.HK JP HSI Bear R 0.080 -9.091 2021-03-30 27248.00 27148.00 2.105 26588.200 0.527 10000 0.290
56018.HK SG HSI Bull R 0.056 12.000 2023-11-29 25928.00 26028.00 2.107 26588.200 -0.377 10000 0.000
57758.HK GS MEITUAN-W Bull R 0.024 -20.000 2021-07-30 294.00 297.00 2.109 303.400 0.857 500 0.630
55113.HK CS HSI Bear R 0.070 -12.500 2021-02-25 27250.00 27150.00 2.113 26588.200 0.670 12000 0.000
58193.HK UB HSI Bear R 0.064 -8.571 2021-01-28 27250.00 27150.00 2.113 26588.200 0.399 12000 2.500
64753.HK HS HSCEI Bear R 0.037 12.121 2021-03-30 10938.00 10838.00 2.124 10612.580 0.420 10000 0.660
56578.HK GS HSI Bull R 0.055 12.245 2024-02-28 25918.00 26018.00 2.145 26588.200 -0.452 10000 0.125
50428.HK EA CSPC PHARMA Bull R 0.096 0.000 2021-03-02 7.28 7.68 2.166 7.850 4.968 10 0.100
55535.HK VT HSI Bull R 0.060 9.091 2023-03-30 25910.00 26010.00 2.175 26588.200 -0.294 10000 5.688
56597.HK HS HSI Bear R 0.081 -6.897 2021-04-29 27268.00 27168.00 2.181 26588.200 0.490 10000 0.000
55175.HK SG HSI Bull R 0.056 12.000 2024-01-30 25908.00 26008.00 2.182 26588.200 -0.452 10000 13.920
58248.HK CS JD-SW Bear R 0.027 0.000 2021-03-30 358.88 355.88 2.206 348.200 0.810 500 N/A
55065.HK BI HSI Bull R 0.059 11.321 2023-02-27 25900.00 26000.00 2.212 26588.200 -0.369 10000 3.793
55808.HK CS HSI Bull R 0.056 9.804 2023-11-29 25900.00 26000.00 2.212 26588.200 -0.482 10000 9.710
55888.HK UB HSI Bull R 0.055 12.245 2023-10-30 25900.00 26000.00 2.212 26588.200 -0.520 10000 1.380
55945.HK JP HSI Bull R 0.057 11.765 2024-02-28 25900.00 26000.00 2.212 26588.200 -0.445 10000 12.635
56251.HK BP HSI Bull R 0.058 11.538 2023-09-28 25900.00 26000.00 2.212 26588.200 -0.407 10000 1.175
57938.HK MS HSI Bull R 0.057 0.000 2023-10-30 25900.00 26000.00 2.212 26588.200 -0.445 10000 N/A
50448.HK HT PA GOODDOCTOR Bull R 0.073 -23.158 2021-01-25 91.00 95.00 2.213 97.150 1.184 100 6.033
54544.HK UB BABA-SW Bear R 0.086 -42.667 2021-03-29 278.00 276.00 2.222 270.000 0.222 100 0.540
53931.HK JP HKEX Bear R 0.031 -48.333 2021-01-15 403.80 400.80 2.245 392.000 0.944 500 0.170
56960.HK HS PING AN Bull R 0.031 -34.043 2021-07-30 85.08 85.68 2.248 87.650 0.605 100 0.000
52015.HK HS HSI Bear R 0.052 -10.345 2021-01-28 27288.00 27188.00 2.256 26588.200 0.302 15000 10.490
59434.HK GS HSI Bear R 0.078 -11.364 2021-02-25 27288.00 27188.00 2.256 26588.200 0.302 10000 7.513
59802.HK SG HSI Bear R 0.067 -9.459 2021-01-28 27288.00 27188.00 2.256 26588.200 0.392 12000 6.812
58492.HK SG HSI Bull R 0.060 0.000 2023-10-30 25888.00 25988.00 2.257 26588.200 -0.377 10000 N/A
53054.HK VT HSI Bear R 0.080 -10.112 2021-01-28 27290.00 27190.00 2.263 26588.200 0.369 10000 7.013
68387.HK UB CHINA LIFE Bull R 0.018 -18.182 2021-09-27 16.60 17.00 2.299 17.400 0.575 50 5.630
53216.HK CS HSI Bear R 0.085 -9.574 2021-02-25 27300.00 27200.00 2.301 26588.200 0.520 10000 0.000
53857.HK GJ HSI Bear R 0.086 -8.511 2021-02-25 27300.00 27200.00 2.301 26588.200 0.557 10000 0.265
54496.HK UB HSI Bear R 0.069 -8.000 2021-02-25 27300.00 27200.00 2.301 26588.200 0.437 12000 0.660
55362.HK HT HSI Bear R 0.000 0.000 2021-03-30 27300.00 27200.00 2.301 26588.200 N/A 10000 0.000
56194.HK BI HSI Bear R 0.075 -8.537 2021-02-25 27300.00 27200.00 2.301 26588.200 0.708 12000 0.000
57417.HK MS HSI Bear R 0.081 -8.989 2021-02-25 27300.00 27200.00 2.301 26588.200 0.369 10000 99.020
58677.HK CS HSI Bear R 0.072 -5.263 2020-11-27 27300.00 27200.00 2.301 26588.200 0.572 12000 0.740
62747.HK BP HSI Bear R 0.081 -10.000 2021-03-30 27300.00 27200.00 2.301 26588.200 0.369 10000 19.652
62880.HK JP HSI Bear R 0.083 -8.791 2021-02-25 27300.00 27200.00 2.301 26588.200 0.445 10000 38.795
56591.HK HS HKEX Bear R 0.024 0.000 2021-07-16 385.38 382.88 2.327 392.000 4.750 500 0.000
54622.HK SG HSI Bear R 0.083 -9.783 2021-04-29 27308.00 27208.00 2.331 26588.200 0.414 10000 0.352
56775.HK GS HSI Bull R 0.059 13.462 2024-02-28 25868.00 25968.00 2.333 26588.200 -0.490 10000 0.000
69926.HK CS HSBC HOLDINGS Bear R 0.024 -17.241 2021-01-28 41.68 40.68 2.340 39.750 1.182 100 N/A
56833.HK VT HSI Bull R 0.064 10.345 2023-09-28 25860.00 25960.00 2.363 26588.200 -0.332 10000 0.000
54856.HK JP HSI Bull R 0.061 10.909 2024-01-30 25858.00 25958.00 2.370 26588.200 -0.452 10000 0.940
58126.HK UB HSTECH Bear R 0.037 0.000 2021-03-30 8400.00 8300.00 2.379 8107.100 0.951 10000 N/A
58596.HK JP HSTECH Bear R 0.037 0.000 2021-03-30 8400.00 8300.00 2.379 8107.100 0.951 10000 N/A
54673.HK SG CCB Bull R 0.033 -5.714 2021-08-30 5.60 5.70 2.397 5.840 1.541 10 0.150
54890.HK UB TENCENT Bull R 0.195 -15.948 2021-04-12 567.20 570.00 2.397 584.000 0.462 100 2.570
55136.HK SG TENCENT Bull R 0.208 -14.403 2021-06-30 567.00 570.00 2.397 584.000 0.651 100 6.500
55273.HK GS TENCENT Bull R 0.039 -15.217 2021-08-26 567.50 570.00 2.397 584.000 0.514 500 41.095
55348.HK BI TENCENT Bull R 0.044 -8.333 2021-02-26 567.00 570.00 2.397 584.000 0.856 500 6.888
56300.HK BP TENCENT Bull R 0.041 -14.583 2021-11-29 567.00 570.00 2.397 584.000 0.599 500 0.580
55081.HK CS HSI Bull R 0.053 10.417 2023-10-30 25850.00 25950.00 2.400 26588.200 -0.384 12000 1.560
56356.HK UB HSI Bull R 0.049 11.364 2023-09-28 25850.00 25950.00 2.400 26588.200 -0.565 12000 9.600
57341.HK SG MEITUAN-W Bull R 0.134 -17.791 2021-06-30 293.00 296.00 2.439 303.400 0.989 100 15.575
53569.HK GS HSI Bear R 0.087 -9.375 2020-12-30 27338.00 27238.00 2.444 26588.200 0.452 10000 1.056
55701.HK HS HSI Bull R 0.065 10.169 2023-09-28 25838.00 25938.00 2.445 26588.200 -0.377 10000 0.000
52056.HK SG HSI Bear R 0.077 -8.333 2021-05-28 27348.00 27248.00 2.482 26588.200 0.618 12000 0.824
53936.HK JP HSI Bear R 0.090 -9.091 2021-03-30 27348.00 27248.00 2.482 26588.200 0.527 10000 0.240
55633.HK SG HSI Bull R 0.063 8.621 2024-01-30 25828.00 25928.00 2.483 26588.200 -0.490 10000 0.412
53805.HK GS HSI Bear R 0.044 -8.333 2021-04-29 27350.00 27250.00 2.489 26588.200 0.445 20000 4.150
54277.HK CS HSI Bear R 0.079 -8.140 2021-04-29 27350.00 27250.00 2.489 26588.200 0.700 12000 0.210
60889.HK GS HSI Bear R 0.045 -10.000 2020-11-27 27350.00 27250.00 2.489 26588.200 0.520 20000 1.919
55243.HK GS HSI Bull R 0.061 10.909 2024-01-30 25818.00 25918.00 2.521 26588.200 -0.603 10000 2.625
55933.HK VT HSI Bull R 0.068 9.677 2023-12-28 25810.00 25910.00 2.551 26588.200 -0.369 10000 0.000
57527.HK MS HSTECH Bull R 0.038 5.556 2021-05-28 7800.00 7900.00 2.555 8107.100 0.899 10000 0.100
57613.HK JP HSTECH Bull R 0.038 5.556 2021-03-30 7800.00 7900.00 2.555 8107.100 0.899 10000 0.045
57812.HK UB HSTECH Bull R 0.038 5.556 2021-12-30 7800.00 7900.00 2.555 8107.100 0.899 10000 0.000
58160.HK CS HSTECH Bull R 0.046 0.000 2021-11-29 7800.00 7900.00 2.555 8107.100 1.886 10000 N/A
54660.HK SG HSI Bull R 0.062 12.727 2023-12-28 25808.00 25908.00 2.558 26588.200 -0.603 10000 12.776
52601.HK BP HSI Bull R 0.065 10.169 2023-09-28 25800.00 25900.00 2.588 26588.200 -0.520 10000 4.550
52629.HK BI HSI Bull R 0.070 14.754 2023-02-27 25800.00 25900.00 2.588 26588.200 -0.332 10000 6.820
52723.HK JP HSI Bull R 0.064 10.345 2024-03-27 25800.00 25900.00 2.588 26588.200 -0.557 10000 24.275
52798.HK HT HSI Bull R 0.063 10.526 2023-10-30 25800.00 25900.00 2.588 26588.200 -0.595 10000 6.570
54398.HK CS HSI Bull R 0.064 8.475 2023-11-29 25800.00 25900.00 2.588 26588.200 -0.557 10000 7.590
54921.HK UB HSI Bull R 0.052 8.333 2023-09-28 25800.00 25900.00 2.588 26588.200 -0.618 12000 9.740
55038.HK MS HSI Bull R 0.064 12.281 2023-09-28 25800.00 25900.00 2.588 26588.200 -0.557 10000 27.660
56254.HK BP HSI Bull R 0.065 8.333 2023-09-28 25800.00 25900.00 2.588 26588.200 -0.520 10000 0.125
55332.HK HS TENCENT Bull R 0.045 -15.094 2021-07-05 564.88 568.88 2.589 584.000 0.579 500 9.800
57898.HK HS NTES-S Bear R 0.000 0.000 2021-07-30 148.88 146.88 2.599 150.800 N/A 100 N/A
66200.HK BI CSPC PHARMA Bull R 0.088 -48.235 2020-12-31 7.28 7.65 2.599 7.850 -1.408 5.21 21.650
51489.HK HS GEELY AUTO Bear R 0.033 -23.256 2021-07-19 25.08 24.58 2.630 23.950 2.171 50 9.000
53779.HK GS HSI Bear R 0.090 -8.163 2021-02-25 27388.00 27288.00 2.632 26588.200 0.377 10000 0.000
64806.HK HS HSI Bear R 0.051 -8.929 2021-07-29 27438.00 27288.00 2.632 26588.200 0.640 20000 8.300
56509.HK SG HSI Bull R 0.066 8.197 2023-10-30 25788.00 25888.00 2.633 26588.200 -0.527 10000 1.652
58828.HK VT HSI Bear R 0.091 -9.000 2021-01-28 27390.00 27290.00 2.640 26588.200 0.407 10000 22.025
58349.HK MS HSTECH Bear R 0.000 0.000 2021-03-30 7993.00 7893.00 2.641 8107.100 N/A 5000 N/A
58559.HK JP HSTECH Bear R 0.000 0.000 2021-03-30 7993.00 7893.00 2.641 8107.100 N/A 10000 N/A
57460.HK HS HSI Bear R 0.048 -7.692 2020-11-27 27448.00 27298.00 2.670 26588.200 0.377 20000 2.190
52615.HK BP HSI Bear R 0.101 2.020 2021-03-30 27400.00 27300.00 2.677 26588.200 0.745 10000 99.965
53201.HK BI HSI Bear R 0.085 -7.609 2020-12-30 27400.00 27300.00 2.677 26588.200 0.783 12000 0.213
53982.HK MS HSI Bear R 0.124 -0.800 2021-01-28 27400.00 27300.00 2.677 26588.200 1.610 10000 100.000
54519.HK CS HSI Bear R 0.094 -8.738 2020-12-30 27400.00 27300.00 2.677 26588.200 0.482 10000 3.540
55770.HK HT HSI Bear R 0.096 -7.692 2021-04-29 27400.00 27300.00 2.677 26588.200 0.557 10000 0.000
58391.HK BP HSI Bear R 0.086 -8.511 2020-11-27 27400.00 27300.00 2.677 26588.200 0.181 10000 0.672
67365.HK JP HSI Bear R 0.094 -7.843 2021-02-25 27400.00 27300.00 2.677 26588.200 0.482 10000 71.290
52174.HK BP PING AN Bear R 0.038 65.217 2021-04-29 90.60 90.00 2.681 87.650 0.970 100 0.225
52776.HK UB PING AN Bear R 0.037 60.870 2020-12-30 90.60 90.00 2.681 87.650 0.856 100 0.010
53536.HK SG PING AN Bear R 0.038 65.217 2021-02-25 90.60 90.00 2.681 87.650 0.970 100 0.340
50489.HK CS XIAOMI-W Bear R 0.023 0.000 2021-05-28 28.28 27.88 2.689 27.150 4.309 100 0.280
53531.HK SG HSI Bear R 0.093 -8.824 2021-04-29 27408.00 27308.00 2.707 26588.200 0.414 10000 17.424
54639.HK SG HSI Bear R 0.092 -8.000 2020-11-27 27408.00 27308.00 2.707 26588.200 0.377 10000 0.500
53803.HK GS HSI Bull R 0.066 10.000 2023-10-30 25768.00 25868.00 2.709 26588.200 -0.603 10000 1.713
56108.HK SG HSI Bull R 0.068 11.475 2024-01-30 25768.00 25868.00 2.709 26588.200 -0.527 10000 2.604
56596.HK HS MEITUAN-W Bull R 0.027 -25.000 2021-06-21 292.18 295.18 2.709 303.400 0.751 500 11.700
56390.HK VT HSI Bull R 0.072 9.091 2023-09-28 25760.00 25860.00 2.739 26588.200 -0.407 10000 0.125
53299.HK CS CCB Bull R 0.029 -9.375 2021-07-29 5.58 5.68 2.740 5.840 0.514 10 3.550
55385.HK UB TENCENT Bull R 0.228 -10.588 2021-03-31 565.20 568.00 2.740 584.000 0.685 100 0.430
55496.HK GS TENCENT Bull R 0.225 -10.000 2021-08-27 565.50 568.00 2.740 584.000 0.685 100 16.100
55657.HK SG TENCENT Bull R 0.239 -9.811 2021-04-30 565.00 568.00 2.740 584.000 0.839 100 8.088
58241.HK CS TENCENT Bear R 0.054 0.000 2021-03-30 602.80 600.00 2.740 584.000 1.404 500 N/A
53971.HK JP HSI Bull R 0.068 7.937 2024-01-30 25758.00 25858.00 2.746 26588.200 -0.565 10000 2.515
53792.HK VT HKEX Bear R 0.037 -42.188 2021-06-18 405.80 402.80 2.755 392.000 1.199 500 1.513
68751.HK SG HSBC HOLDINGS Bear R 0.027 -15.625 2021-01-28 41.85 40.85 2.767 39.750 1.509 100