US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12017-01-23 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60551.HK CS LENOVO GROUP Bull R 0.000 0.000 2017-11-09 4.87 5.02 0.000 5.020 N/A 10 N/A
60519.HK HS HSI Bear R 0.000 0.000 2017-06-29 23038.00 22888.00 0.046 22898.520 N/A 15000 N/A
60546.HK CS HSI Bull R 0.000 0.000 2017-08-30 22737.00 22937.00 0.168 22898.520 N/A 15000 N/A
60561.HK UB HSI Bull R 0.000 0.000 2017-10-30 22737.00 22937.00 0.168 22898.520 N/A 14000 N/A
60180.HK SG HSI Bull R 0.015 -6.250 2018-04-27 22758.00 22858.00 0.177 22898.520 0.172 12000 21.690
60465.HK JP HSI Bull R 0.019 -9.524 2017-10-30 22758.00 22858.00 0.177 22898.520 0.216 10000 16.295
60410.HK CS HSI Bull R 0.015 0.000 2017-12-28 22650.00 22850.00 0.212 22898.520 -0.103 15000 0.000
60426.HK UB HSI Bull R 0.025 4.167 2017-09-28 22650.00 22850.00 0.212 22898.520 0.225 12000 0.000
60552.HK CS HSI Bear R 0.000 0.000 2017-04-27 23050.00 22850.00 0.212 22898.520 N/A 10000 N/A
60430.HK SG HSI Bear R 0.010 -41.176 2017-04-27 23088.00 22988.00 0.391 22898.520 -0.303 12000 7.140
60352.HK SG HSI Bull R 0.023 -4.167 2018-04-27 22708.00 22808.00 0.395 22898.520 0.172 10000 1.890
60081.HK UB HSI Bull R 0.025 -10.714 2017-10-30 22600.00 22800.00 0.430 22898.520 -0.212 10000 9.670
60137.HK CS HSI Bull R 0.025 4.167 2017-12-28 22600.00 22800.00 0.430 22898.520 -0.212 10000 27.050
60149.HK BP HSI Bull R 0.024 -7.692 2017-12-28 22600.00 22800.00 0.430 22898.520 -0.256 10000 21.752
60432.HK GS HSI Bull R 0.024 -7.692 2017-11-29 22600.00 22800.00 0.430 22898.520 -0.256 10000 0.000
60564.HK UB HSI Bear R 0.000 0.000 2017-04-27 23000.00 22800.00 0.430 22898.520 N/A 10000 N/A
60610.HK JP HSI Bull R 0.027 0.000 2017-11-29 22600.00 22800.00 0.430 22898.520 -0.125 10000 N/A
60612.HK JP HSI Bear R 0.000 0.000 2017-04-27 23000.00 22800.00 0.430 22898.520 N/A 10000 N/A
60032.HK HS HSI Bull R 0.016 -5.882 2017-11-29 22648.00 22798.00 0.439 22898.520 -0.046 15000 22.540
69633.HK HS TENCENT Bull R 0.045 0.000 2018-01-22 194.88 196.88 0.465 197.800 0.799 100 2.940
69708.HK JP TENCENT Bull R 0.045 0.000 2017-11-17 194.88 196.88 0.465 197.800 0.799 100 2.973
60520.HK HS HSI Bear R 0.000 0.000 2017-04-27 22938.00 22788.00 0.483 22898.520 N/A 15000 N/A
60547.HK CS HSI Bull R 0.021 0.000 2017-12-28 22588.00 22788.00 0.483 22898.520 -0.256 12000 N/A
69189.HK HS CNOOC Bull R 0.032 -25.581 2018-02-12 9.48 9.68 0.514 9.730 0.719 10 0.540
60350.HK SG HSI Bull R 0.024 -4.000 2018-04-27 22658.00 22758.00 0.614 22898.520 0.207 12000 1.240
60523.HK GS HSI Bear R 0.000 0.000 2017-04-27 22950.00 22750.00 0.649 22898.520 N/A 10000 N/A
60609.HK SG HSI Bear R 0.000 0.000 2017-04-27 22838.00 22738.00 0.701 22898.520 N/A 12000 N/A
68388.HK HS HKEX Bull R 0.030 -25.000 2017-12-22 181.88 183.88 0.713 185.200 -0.173 100 26.180
69850.HK SG HSI Bull R 0.033 0.000 2018-04-27 22508.00 22708.00 0.832 22898.520 -0.264 10000 24.180
60553.HK CS HSI Bear R 0.000 0.000 2017-04-27 22901.00 22701.00 0.863 22898.520 N/A 10000 N/A
60562.HK UB HSI Bear R 0.000 0.000 2017-04-27 22901.00 22701.00 0.863 22898.520 N/A 14000 N/A
60145.HK BP HSI Bull R 0.036 0.000 2017-11-29 22500.00 22700.00 0.867 22898.520 -0.168 10000 0.000
60293.HK CS HSI Bull R 0.035 0.000 2017-12-28 22500.00 22700.00 0.867 22898.520 -0.212 10000 3.260
60340.HK UB HSI Bull R 0.038 -5.000 2017-12-28 22500.00 22700.00 0.867 22898.520 -0.081 10000 0.000
60466.HK JP HSI Bull R 0.035 -2.778 2017-12-28 22500.00 22700.00 0.867 22898.520 -0.212 10000 0.000
60583.HK GS HSI Bull R 0.033 0.000 2017-12-28 22500.00 22700.00 0.867 22898.520 -0.299 10000 N/A
69869.HK BP HSI Bull R 0.035 -2.778 2017-11-29 22500.00 22700.00 0.867 22898.520 -0.212 10000 4.916
60384.HK HS HSCEI Bull R 0.023 0.000 2017-11-29 9538.00 9638.00 0.913 9726.820 0.423 10000 0.000
60375.HK JP HSI Bull R 0.035 -2.778 2017-12-28 22558.00 22658.00 1.050 22898.520 0.041 10000 4.285
60602.HK SG HSI Bull R 0.039 0.000 2018-04-27 22458.00 22658.00 1.050 22898.520 -0.221 10000 N/A
69851.HK SG HSI Bull R 0.028 -6.667 2018-04-27 22558.00 22658.00 1.050 22898.520 -0.020 12000 3.075
60079.HK GS HSI Bull R 0.037 -2.632 2017-12-28 22450.00 22650.00 1.085 22898.520 -0.343 10000 7.130
60082.HK UB HSI Bull R 0.034 -2.857 2017-10-30 22450.00 22650.00 1.085 22898.520 -0.177 12000 13.920
60139.HK CS HSI Bull R 0.027 -3.571 2017-09-28 22450.00 22650.00 1.085 22898.520 -0.190 15000 1.610
69135.HK SG HKEX Bull R 0.050 -3.846 2018-02-27 181.08 183.08 1.145 185.200 0.475 100 1.800
60052.HK EA HKEX Bull R 0.053 -10.169 2018-01-17 180.88 182.88 1.253 185.200 0.529 100 0.333
68597.HK JP HKEX Bull R 0.061 -7.576 2017-10-20 180.88 182.88 1.253 185.200 0.961 100 3.600
62312.HK SG HSI Bear R 0.044 7.317 2017-03-30 23388.00 23188.00 1.264 22898.520 -0.216 10000 51.695
62505.HK HS HSI Bear R 0.033 3.125 2017-04-27 23388.00 23188.00 1.264 22898.520 0.024 15000 15.570
60178.HK SG HSI Bull R 0.041 -4.651 2018-04-27 22508.00 22608.00 1.269 22898.520 0.085 10000 0.835
60156.HK JP HSI Bull R 0.043 -2.273 2017-12-28 22400.00 22600.00 1.304 22898.520 -0.299 10000 20.140
69612.HK BP HSI Bull R 0.046 -4.167 2017-12-28 22400.00 22600.00 1.304 22898.520 -0.168 10000 0.260
69695.HK CS HSI Bull R 0.042 -4.545 2017-12-28 22400.00 22600.00 1.304 22898.520 -0.343 10000 11.450
69790.HK UB HSI Bull R 0.045 -4.255 2017-09-28 22400.00 22600.00 1.304 22898.520 -0.212 10000 0.920
69626.HK HS HSI Bull R 0.031 0.000 2017-10-30 22448.00 22598.00 1.312 22898.520 0.063 15000 6.980
62098.HK UB HSI Bear R 0.039 5.405 2017-02-27 23400.00 23200.00 1.317 22898.520 -0.146 12000 27.840
62105.HK BP HSI Bear R 0.047 2.174 2017-02-27 23400.00 23200.00 1.317 22898.520 -0.137 10000 41.940
62124.HK CS HSI Bear R 0.046 2.222 2017-03-30 23400.00 23200.00 1.317 22898.520 -0.181 10000 24.750
62126.HK GS HSI Bear R 0.048 4.348 2017-02-27 23400.00 23200.00 1.317 22898.520 -0.094 10000 4.890
62325.HK JP HSI Bear R 0.045 4.651 2017-02-27 23300.00 23200.00 1.317 22898.520 0.212 10000 39.750
62625.HK HT HSI Bear R 0.048 6.667 2017-03-30 23400.00 23200.00 1.317 22898.520 -0.094 10000 0.860
67265.HK BP HSI Bear R 0.047 2.174 2017-04-27 23400.00 23200.00 1.317 22898.520 -0.137 10000 58.576
69704.HK CS TENCENT Bull R 0.068 -5.556 2017-10-12 193.18 195.18 1.325 197.800 1.102 100 0.400
69989.HK SG TENCENT Bull R 0.057 -10.938 2018-01-30 193.58 195.08 1.375 197.800 0.748 100 0.250
60066.HK UB TENCENT Bull R 0.062 -6.061 2017-10-23 193.00 195.00 1.416 197.800 0.708 100 1.700
69413.HK JP TENCENT Bull R 0.065 -7.143 2017-10-20 192.88 194.88 1.476 197.800 0.799 100 28.127
62157.HK SG HSI Bear R 0.037 5.714 2017-03-30 23338.00 23238.00 1.483 22898.520 0.020 12000 40.225
69563.HK CS HSI Bull R 0.030 -3.226 2017-09-28 22358.00 22558.00 1.487 22898.520 -0.395 15000 7.590
69586.HK UB HSI Bull R 0.035 -2.778 2017-12-28 22358.00 22558.00 1.487 22898.520 -0.221 14000 0.500
69603.HK SG HSI Bull R 0.039 -2.500 2018-03-28 22458.00 22558.00 1.487 22898.520 0.120 12000 0.795
60383.HK HS SANDS CHINA LTD Bear R 0.021 -22.222 2017-12-15 36.48 35.68 1.508 35.150 2.191 100 0.000
62175.HK JP HSI Bear R 0.051 6.250 2017-02-27 23348.00 23248.00 1.526 22898.520 0.264 10000 8.950
62283.HK CS HSI Bear R 0.042 2.439 2017-03-30 23450.00 23250.00 1.535 22898.520 -0.207 12000 24.940
62379.HK UB HSI Bear R 0.046 0.000 2017-02-27 23450.00 23250.00 1.535 22898.520 0.002 12000 2.000
62483.HK GS HSI Bear R 0.054 3.846 2017-02-27 23450.00 23250.00 1.535 22898.520 -0.050 10000 6.220
69213.HK GS HSI Bull R 0.039 -4.878 2017-12-28 22446.00 22546.00 1.539 22898.520 -0.273 10000 25.320
69284.HK CS HSI Bull R 0.038 -5.000 2017-11-29 22346.00 22546.00 1.539 22898.520 -0.422 12000 11.790
69370.HK UB HSI Bull R 0.041 -2.381 2017-10-30 22346.00 22546.00 1.539 22898.520 -0.264 12000 12.100
69405.HK JP HSI Bull R 0.043 -2.273 2017-11-29 22446.00 22546.00 1.539 22898.520 -0.098 10000 34.990
65744.HK SG BOC HONG KONG Bear R 0.021 0.000 2018-09-27 31.48 30.88 1.579 30.400 3.355 100 0.100
69973.HK SG X ISHARES A50 Bear R 0.043 0.000 2017-09-28 11.28 11.18 1.636 11.000 1.364 10 0.000
66029.HK HS HSCEI Bear R 0.026 -3.704 2017-05-29 9986.00 9886.00 1.637 9726.820 0.008 10000 2.340
62394.HK SG HSI Bear R 0.051 4.082 2017-03-30 23388.00 23288.00 1.701 22898.520 0.090 10000 14.425
63153.HK MB HSI Bear R 0.033 10.000 2017-12-28 23488.00 23288.00 1.701 22898.520 0.308 20000 18.813
69628.HK HS HSI Bear R 0.039 5.405 2017-05-29 23438.00 23288.00 1.701 22898.520 0.199 15000 14.560
69601.HK SG HSI Bull R 0.051 -5.556 2018-03-28 22308.00 22508.00 1.705 22898.520 -0.352 10000 1.900
69577.HK UB HSI Bull R 0.053 -7.018 2017-11-29 22303.00 22503.00 1.727 22898.520 -0.286 10000 0.000
60017.HK HS GALAXY ENT Bull R 0.022 22.222 2017-12-22 34.28 35.08 1.737 35.700 2.185 100 0.000
60091.HK CS HSI Bull R 0.052 -1.887 2017-12-28 22300.00 22500.00 1.740 22898.520 -0.343 10000 18.440
69202.HK BP HSI Bull R 0.054 -1.818 2017-11-29 22300.00 22500.00 1.740 22898.520 -0.256 10000 11.464
69514.HK GS HSI Bull R 0.051 -1.923 2017-12-28 22300.00 22500.00 1.740 22898.520 -0.387 10000 1.640
69587.HK JP HSI Bull R 0.050 -3.846 2017-10-30 22300.00 22500.00 1.740 22898.520 -0.430 10000 55.070
62103.HK BP HSI Bear R 0.060 3.448 2017-03-30 23500.00 23300.00 1.753 22898.520 -0.006 10000 12.052
62426.HK CS HSI Bear R 0.047 4.444 2017-03-30 23500.00 23300.00 1.753 22898.520 -0.164 12000 27.730
68524.HK JP HSI Bear R 0.058 3.571 2017-04-27 23500.00 23300.00 1.753 22898.520 -0.094 10000 50.970
62045.HK CS HSI Bear R 0.060 5.263 2017-03-30 23526.00 23326.00 1.867 22898.520 -0.120 10000 33.260
62049.HK UB HSI Bear R 0.051 4.082 2017-02-27 23526.00 23326.00 1.867 22898.520 -0.068 12000 14.410
62051.HK JP HSI Bear R 0.059 3.509 2017-02-27 23426.00 23326.00 1.867 22898.520 0.273 10000 1.305
62054.HK GS HSI Bear R 0.055 5.769 2017-03-30 23426.00 23326.00 1.867 22898.520 0.098 10000 18.790
62159.HK SG HSI Bear R 0.050 6.383 2017-03-30 23438.00 23338.00 1.919 22898.520 0.264 12000 3.805
69425.HK SG HSI Bull R 0.046 -6.122 2018-03-28 22358.00 22458.00 1.924 22898.520 0.050 12000 0.480
69014.HK CS HSI Bull R 0.045 -2.174 2017-11-29 22256.00 22456.00 1.933 22898.520 -0.448 12000 11.370
69030.HK GS HSI Bull R 0.047 -4.082 2017-11-29 22356.00 22456.00 1.933 22898.520 -0.317 10000 19.400
69094.HK UB HSI Bull R 0.046 -2.128 2017-12-28 22256.00 22456.00 1.933 22898.520 -0.395 12000 12.160
69121.HK JP HSI Bull R 0.050 -3.846 2017-10-30 22356.00 22456.00 1.933 22898.520 -0.186 10000 71.625
62125.HK CS HSI Bear R 0.053 8.163 2017-03-30 23550.00 23350.00 1.972 22898.520 -0.068 12000 46.640
69186.HK HS TENCENT Bull R 0.075 -5.063 2017-12-15 191.88 193.88 1.982 197.800 0.799 100 10.560
69688.HK CS GALAXY ENT Bull R 0.000 0.000 2017-12-13 34.18 34.98 2.017 35.700 N/A 100 0.000
62408.HK JP HSI Bear R 0.067 3.077 2017-02-27 23568.00 23368.00 2.050 22898.520 0.002 10000 1.595
67494.HK CS AIA Bear R 0.020 0.000 2017-07-07 49.18 48.58 2.059 47.600 0.882 100 3.100
61934.HK UB HSI Bear R 0.069 1.471 2017-02-27 23575.00 23375.00 2.081 22898.520 0.059 10000 0.000
62086.HK HS HSI Bear R 0.047 4.444 2017-03-30 23588.00 23388.00 2.138 22898.520 0.068 15000 19.370
62399.HK SG HSI Bear R 0.066 1.538 2017-03-30 23588.00 23388.00 2.138 22898.520 -0.129 10000 13.165
69041.HK SG HSI Bull R 0.055 -3.509 2018-03-28 22308.00 22408.00 2.142 22898.520 -0.177 10000 6.000
60374.HK JP TENCENT Bear R 0.075 4.167 2017-09-15 204.08 202.08 2.164 197.800 0.617 100 0.643
68950.HK BP HSI Bull R 0.063 -3.077 2017-12-28 22200.00 22400.00 2.177 22898.520 -0.299 10000 1.384
69257.HK CS HSI Bull R 0.060 -3.226 2017-12-28 22200.00 22400.00 2.177 22898.520 -0.430 10000 4.010
69384.HK UB HSI Bull R 0.066 -1.493 2017-11-29 22200.00 22400.00 2.177 22898.520 -0.168 10000 0.000
69747.HK JP HSI Bull R 0.059 -1.667 2017-12-28 22200.00 22400.00 2.177 22898.520 -0.474 10000 12.725
69889.HK GS HSI Bull R 0.059 -3.279 2017-12-28 22200.00 22400.00 2.177 22898.520 -0.474 10000 0.190
68926.HK HS HSI Bull R 0.044 0.000 2017-10-30 22248.00 22398.00 2.186 22898.520 0.041 15000 5.980
61869.HK GS HSI Bear R 0.071 7.576 2017-03-30 23600.00 23400.00 2.190 22898.520 0.037 10000 3.510
61897.HK UB HSI Bear R 0.058 9.434 2017-01-26 23600.00 23400.00 2.190 22898.520 -0.024 12000 8.790
61914.HK CS HSI Bear R 0.068 3.030 2017-02-27 23600.00 23400.00 2.190 22898.520 -0.094 10000 24.520
61943.HK JP HSI Bear R 0.069 2.985 2017-02-27 23600.00 23400.00 2.190 22898.520 -0.050 10000 40.645
62069.HK BP HSI Bear R 0.069 1.471 2017-02-27 23600.00 23400.00 2.190 22898.520 -0.050 10000 20.675
62627.HK HT HSI Bear R 0.069 4.545 2017-03-30 23600.00 23400.00 2.190 22898.520 -0.050 10000 0.007
67272.HK BP HSI Bear R 0.068 3.030 2017-04-27 23600.00 23400.00 2.190 22898.520 -0.094 10000 50.224
69347.HK UB HSI Bear R 0.059 1.724 2017-04-27 23600.00 23400.00 2.190 22898.520 0.028 12000 2.180
60224.HK SG HSBC HOLDINGS Bull R 0.032 0.000 2018-03-28 61.58 63.08 2.202 64.500 0.434 100 0.000
68963.HK CS HSBC HOLDINGS Bull R 0.028 -3.448 2017-12-14 61.58 63.08 2.202 64.500 -0.186 100 0.070
67426.HK CS HSBC HOLDINGS Bear R 0.038 2.703 2017-09-04 67.48 65.98 2.295 64.500 1.271 100 5.660
69598.HK JP GALAXY ENT Bull R 0.023 15.000 2017-12-15 34.08 34.88 2.297 35.700 1.905 100 0.400
63055.HK JP CHINA MOBILE Bear R 0.044 10.000 2017-08-18 89.28 88.08 2.300 86.100 1.417 100 0.285
63471.HK CS TENCENT Bear R 0.081 2.532 2017-04-25 204.88 202.38 2.315 197.800 0.516 100 5.580
68387.HK HS HKEX Bull R 0.070 -7.895 2018-01-12 178.88 180.88 2.333 185.200 0.367 100 6.880
68593.HK JP HKEX Bull R 0.079 -3.659 2017-12-15 178.88 180.88 2.333 185.200 0.853 100 5.088
60299.HK CS HSCEI Bull R 0.037 0.000 2017-12-28 9398.00 9498.00 2.352 9726.820 0.423 10000 0.940
62314.HK SG HSI Bear R 0.057 3.636 2017-03-30 23538.00 23438.00 2.356 22898.520 0.194 12000 7.275
60376.HK JP HSI Bull R 0.058 -4.918 2017-12-28 22258.00 22358.00 2.361 22898.520 -0.264 10000 0.015
69040.HK SG HSI Bull R 0.053 -3.636 2018-03-28 22258.00 22358.00 2.361 22898.520 -0.020 12000 1.350
69299.HK CS SANDS CHINA LTD Bear R 0.021 -16.000 2017-12-07 36.78 35.98 2.361 35.150 1.337 100 2.000
69515.HK GS HSI Bull R 0.059 -1.667 2017-12-28 22250.00 22350.00 2.395 22898.520 -0.256 10000 1.480
69528.HK CS HSI Bull R 0.053 -1.852 2017-12-28 22150.00 22350.00 2.395 22898.520 -0.491 12000 9.290
69583.HK UB HSI Bull R 0.054 -1.818 2017-12-28 22150.00 22350.00 2.395 22898.520 -0.439 12000 3.280
62466.HK JP HSI Bear R 0.073 4.286 2017-02-27 23548.00 23448.00 2.400 22898.520 0.352 10000 1.320
61891.HK CS HSI Bear R 0.061 3.390 2017-02-27 23650.00 23450.00 2.408 22898.520 -0.085 12000 33.020
62050.HK UB HSI Bear R 0.063 1.613 2017-03-30 23650.00 23450.00 2.408 22898.520 0.020 12000 7.540
60385.HK HS CCB Bull R 0.029 -6.452 2017-08-14 5.58 5.66 2.414 5.800 1.207 10 0.000
68997.HK CS HSI Bull R 0.050 -3.846 2017-09-28 22000.00 22338.00 2.448 22898.520 -0.649 15000 2.030
68164.HK JP HSBC HOLDINGS Bear R 0.046 2.222 2017-07-21 67.58 66.08 2.450 64.500 2.357 100 0.160
60041.HK EA TENCENT Bull R 0.080 -10.112 2018-01-17 190.88 192.88 2.487 197.800 0.546 100 0.000
69113.HK JP TENCENT Bull R 0.087 -4.396 2017-11-17 190.88 192.88 2.487 197.800 0.900 100 20.140
60176.HK JP HSBC HOLDINGS Bull R 0.033 -5.714 2018-01-19 61.38 62.88 2.512 64.500 0.279 100 1.920
60498.HK JP CHINA OVERSEAS Bull R 0.151 6.338 2017-11-17 21.28 21.88 2.539 22.450 1.514 10 0.000
67636.HK HS TENCENT Bear R 0.078 1.299 2017-11-13 204.88 202.88 2.568 197.800 0.364 100 5.250
64482.HK SG CNOOC Bull R 0.057 -9.524 2018-10-30 9.28 9.48 2.569 9.730 1.233 10 0.500
61906.HK SG HSI Bear R 0.073 2.817 2017-03-30 23588.00 23488.00 2.574 22898.520 0.177 10000 6.430
62268.HK MB HSI Bear R 0.090 8.434 2018-01-30 23688.00 23488.00 2.574 22898.520 0.483 10000 5.750
69631.HK HS HSI Bear R 0.046 2.222 2017-07-28 23688.00 23488.00 2.574 22898.520 0.570 20000 4.420
69849.HK SG HSI Bull R 0.068 -2.857 2018-04-27 22108.00 22308.00 2.579 22898.520 -0.483 10000 0.100
68948.HK BP HSI Bull R 0.072 -2.703 2017-11-29 22100.00 22300.00 2.614 22898.520 -0.343 10000 2.136
69095.HK UB HSI Bull R 0.067 0.000 2017-10-30 22100.00 22300.00 2.614 22898.520 -0.561 10000 21.860
69215.HK GS HSI Bull R 0.072 -2.703 2017-12-28 22100.00 22300.00 2.614 22898.520 -0.343 10000 0.100
69408.HK JP HSI Bull R 0.068 0.000 2017-12-28 22100.00 22300.00 2.614 22898.520 -0.518 10000 27.125
69655.HK CS HSI Bull R 0.064 0.000 2017-12-28 22100.00 22300.00 2.614 22898.520 -0.133 12000 0.000
61872.HK BP HSI Bear R 0.080 2.564 2017-03-30 23700.00 23500.00 2.627 22898.520 -0.006 10000 13.472
61894.HK JP HSI Bear R 0.078 1.299 2017-01-26 23700.00 23500.00 2.627 22898.520 -0.094 10000 9.645
61907.HK GS HSI Bear R 0.074 4.225 2017-03-30 23600.00 23500.00 2.627 22898.520 0.168 10000 23.050
61936.HK UB HSI Bear R 0.085 2.410 2017-02-27 23700.00 23500.00 2.627 22898.520 0.212 10000 0.660
62044.HK CS HSI Bear R 0.079 5.333 2017-02-27 23700.00 23500.00 2.627 22898.520 -0.050 10000 27.400
69128.HK JP HSI Bear R 0.080 2.564 2017-04-27 23700.00 23500.00 2.627 22898.520 -0.006 10000 11.310
66158.HK JP HKEX Bear R 0.093 5.682 2017-11-17 192.08 190.08 2.635 185.200 1.307 100 2.748
67348.HK HS PING AN Bear R 0.022 0.000 2017-12-22 41.98 41.38 2.680 40.300 1.290 100 0.000
68266.HK CS HSCEI Bear R 0.033 -2.941 2017-05-29 10088.00 9988.00 2.685 9726.820 -0.321 10000 11.120
64749.HK HS AIA Bear R 0.028 3.704 2017-06-30 49.48 48.88 2.689 47.600 1.933 100 9.000
65737.HK SG AIA Bear R 0.028 0.000 2018-03-28 49.68 48.88 2.689 47.600 1.513 100 0.000
67033.HK HS CHINA LIFE Bear R 0.126 9.565 2017-07-17 22.28 21.88 2.723 21.300 1.315 10 0.000
69134.HK SG HKEX Bull R 0.079 -5.952 2018-01-30 178.08 180.08 2.765 185.200 0.421 100 0.000
60356.HK JP LENOVO GROUP Bull R 0.038 -13.636 2017-12-15 4.73 4.88 2.789 5.020 1.793 10 0.254
62057.HK SG HSI Bear R 0.069 4.545 2017-03-30 23638.00 23538.00 2.793 22898.520 0.387 12000 2.135
60160.HK JP HSI Bull R 0.067 -4.286 2017-10-30 22158.00 22258.00 2.797 22898.520 -0.308 10000 1.200
69423.HK SG HSI Bull R 0.062 -1.587 2018-03-28 22158.00 22258.00 2.797 22898.520 0.015 12000 0.300
61699.HK JP HSCEI Bear R 0.042 0.000 2017-05-29 10100.00 10000.00 2.809 9726.820 0.481 10000 0.520
62683.HK BP HSCEI Bear R 0.050 0.000 2017-03-30 10200.00 10000.00 2.809 9726.820 0.276 10000 0.020
60367.HK JP CHINA UNICOM Bull R 0.057 -1.724 2017-11-17 8.38 8.58 2.831 8.830 1.359 10 0.000
69247.HK CS HSI Bull R 0.067 0.000 2017-11-29 22050.00 22250.00 2.832 22898.520 -0.194 12000 0.250
69395.HK UB HSI Bull R 0.060 -6.250 2017-09-28 22050.00 22250.00 2.832 22898.520 -0.561 12000 0.000
62326.HK JP HSI Bear R 0.082 2.500 2017-03-30 23648.00 23548.00 2.836 22898.520 0.308 10000 3.710
61918.HK CS HSI Bear R 0.069 4.545 2017-03-30 23750.00 23550.00 2.845 22898.520 -0.103 12000 61.090
68816.HK MB HKEX Bull R 0.082 -2.381 2017-09-29 177.88 179.88 2.873 185.200 0.475 100 0.500
69148.HK SG TENCENT Bull R 0.094 -1.053 2018-03-28 190.58 192.08 2.892 197.800 1.102 100 0.210
61998.HK UB HSI Bear R 0.075 2.740 2017-02-27 23776.00 23576.00 2.959 22898.520 0.098 12000 3.530
68946.HK HS HSCEI Bull R 0.041 0.000 2017-10-30 9338.00 9438.00 2.969 9726.820 0.218 10000 2.530
69774.HK UB HSCEI Bull R 0.000 0.000 2017-11-29 9338.00 9438.00 2.969 9726.820 N/A 10000 0.000
60065.HK UB TENCENT Bull R 0.095 -5.941 2017-11-20 189.88 191.88 2.993 197.800 0.799 100 1.220
62006.HK SG HSI Bear R 0.091 3.409 2017-02-27 23788.00 23588.00 3.011 22898.520 0.090 10000 1.025
62080.HK HS HSI Bear R 0.060 1.695 2017-04-27 23788.00 23588.00 3.011 22898.520 0.046 15000 40.570
69033.HK SG HSI Bull R 0.075 -1.316 2018-03-28 22108.00 22208.00 3.016 22898.520 -0.177 10000 3.045
68947.HK BP HSI Bull R 0.080 -2.439 2017-12-28 22000.00 22200.00 3.051 22898.520 -0.430 10000 3.420
68991.HK CS HSI Bull R 0.075 -5.063 2017-12-28 22000.00 22200.00 3.051 22898.520 -0.649 10000 4.930
69019.HK GS HSI Bull R 0.081 -2.410 2017-11-29 22000.00 22200.00 3.051 22898.520 -0.387 10000 1.910
69124.HK JP HSI Bull R 0.075 -2.597 2017-11-29 22000.00 22200.00 3.051 22898.520 -0.649 10000 20.230
69584.HK UB HSI Bull R 0.085 -2.299 2017-12-28 22000.00 22200.00 3.051 22898.520 -0.212 10000 0.000
68945.HK HS HSI Bull R 0.056 0.000 2017-11-29 22048.00 22198.00 3.059 22898.520 -0.046 15000 14.550
61978.HK BP HSI Bear R 0.094 2.174 2017-02-27 23800.00 23600.00 3.063 22898.520 0.168 10000 0.876
61982.HK CS HSI Bear R 0.089 2.299 2017-03-30 23800.00 23600.00 3.063 22898.520 -0.050 10000 19.840
61985.HK JP HSI Bear R 0.088 2.326 2017-02-27 23700.00 23600.00 3.063 22898.520 0.343 10000 0.825
62015.HK GS HSI Bear R 0.093 2.198 2017-03-30 23800.00 23600.00 3.063 22898.520 0.125 10000 0.360
62061.HK BP HSI Bear R 0.094 2.174 2017-02-27 23800.00 23600.00 3.063 22898.520 0.168 10000 0.432
62101.HK UB HSI Bear R 0.094 1.075 2017-02-27 23800.00 23600.00 3.063 22898.520 0.168 10000 0.100
67287.HK BP HSI Bear R 0.089 1.136 2017-04-27 23800.00 23600.00 3.063 22898.520 -0.050 10000 25.728
66671.HK SG HKEX Bear R 0.094 6.818 2017-08-30 192.88 190.88 3.067 185.200 0.929 100 1.770
65861.HK SG SHK PPT Bear R 0.068 0.000 2017-12-28 109.38 107.88 3.136 104.600 1.931 100 1.640
65352.HK CS HKEX Bear R 0.091 -8.081 2017-06-15 193.08 191.08 3.175 185.200 0.659 100 2.380
61956.HK HT HSI Bear R 0.094 1.075 2017-02-27 23828.00 23628.00 3.186 22898.520 0.046 10000 1.867
61550.HK SG HSI Bear R 0.073 2.817 2017-02-27 23738.00 23638.00 3.229 22898.520 0.159 12000 9.310
69418.HK SG HSI Bull R 0.066 -1.493 2018-03-28 22058.00 22158.00 3.234 22898.520 -0.212 12000 0.500
68735.HK CS HSI Bull R 0.066 -4.348 2017-12-28 21950.00 22150.00 3.269 22898.520 -0.684 12000 14.400
68742.HK GS HSI Bull R 0.074 -2.632 2017-11-29 22050.00 22150.00 3.269 22898.520 -0.474 10000 15.560
68756.HK JP HSI Bull R 0.076 0.000 2017-11-29 22050.00 22150.00 3.269 22898.520 -0.387 10000 27.220
68806.HK UB HSI Bull R 0.065 -4.412 2017-11-29 21950.00 22150.00 3.269 22898.520 -0.736 12000 20.520
60434.HK JP HSI Bear R 0.095 2.151 2017-05-29 23748.00 23648.00 3.273 22898.520 0.439 10000 0.000
61838.HK JP HSI Bear R 0.090 2.273 2017-01-26 23748.00 23648.00 3.273 22898.520 0.221 10000 0.275
69222.HK SG HSCEI Bull R 0.049 2.083 2018-11-29 9308.00 9408.00 3.278 9726.820 0.732 10000 0.025
61687.HK UB HSI Bear R 0.077 1.316 2017-01-26 23850.00 23650.00 3.282 22898.520 -0.120 12000 0.000
61795.HK CS HSI Bear R 0.095 2.151 2017-03-30 23850.00 23650.00 3.282 22898.520 -0.006 10000 9.970
69357.HK UB HSI Bear R 0.085 3.659 2017-05-29 23850.00 23650.00 3.282 22898.520 0.299 12000 8.500
69429.HK HS PETROCHINA Bull R 0.050 -9.091 2018-01-15 5.68 5.88 3.289 6.080 1.645 10 10.640
65849.HK SG GALAXY ENT Bear R 0.019 -24.000 2018-09-27 37.68 36.88 3.305 35.700 -0.224 100 0.520
68423.HK CS HKEX Bull R 0.085 -5.556 2017-11-08 176.98 178.98 3.359 185.200 0.151 100 15.460
68913.HK UB HKEX Bull R 0.078 -4.878 2017-09-18 176.98 178.98 3.359 185.200 -0.227 100 5.280
68528.HK JP HSCEI Bull R 0.045 2.273 2017-08-30 9300.00 9400.00 3.360 9726.820 0.238 10000 0.920
68173.HK JP HKEX Bull R 0.097 -4.902 2017-11-17 176.88 178.88 3.413 185.200 0.745 100 13.475
60033.HK HS HSI Bear R 0.075 2.740 2017-07-28 23838.00 23688.00 3.448 22898.520 0.810 15000 4.670
61613.HK SG HSI Bear R 0.092 1.099 2017-03-30 23788.00 23688.00 3.448 22898.520 0.133 10000 6.950
62269.HK MB HSI Bear R 0.000 0.000 2018-01-30 23888.00 23688.00 3.448 22898.520 N/A 10000 0.000
68771.HK SG HSI Bull R 0.082 -2.381 2018-03-28 22008.00 22108.00 3.452 22898.520 -0.308 10000 1.265
68490.HK JP CSOP A50 ETF Bear R 0.067 -4.286 2017-10-20 12.08 11.98 3.454 11.580 1.468 10 1.890
61317.HK UB HSI Bear R 0.073 2.817 2017-03-30 23890.00 23690.00 3.456 22898.520 0.133 14000 3.290
68817.HK BP HSI Bull R 0.089 -1.111 2017-11-29 21900.00 22100.00 3.487 22898.520 -0.474 10000 3.772
68862.HK CS HSI Bull R 0.084 -2.326 2017-12-28 21900.00 22100.00 3.487 22898.520 -0.692 10000 0.220
68871.HK GS HSI Bull R 0.084 -3.448 2017-12-28 21900.00 22100.00 3.487 22898.520 -0.692 10000 0.140
68901.HK JP HSI Bull R 0.083 -2.353 2017-10-30 21900.00 22100.00 3.487 22898.520 -0.736 10000 4.170
68909.HK UB HSI Bull R 0.091 -2.151 2017-09-28 21900.00 22100.00 3.487 22898.520 -0.387 10000 0.050
68937.HK HS TENCENT Bull R 0.101 -5.607 2018-01-22 188.88 190.88 3.498 197.800 0.597 100 38.740
69592.HK JP TENCENT Bull R 0.107 -3.604 2017-12-15 188.88 190.88 3.498 197.800 0.900 100 0.000
61273.HK GS HSI Bear R 0.104 2.970 2017-03-30 23900.00 23700.00 3.500 22898.520 0.168 10000 1.180
61511.HK BP HSI Bear R 0.101 2.020 2017-03-30 23900.00 23700.00 3.500 22898.520 0.037 10000 12.072
61517.HK CS HSI Bear R 0.102 2.000 2017-02-27 23900.00 23700.00 3.500 22898.520 0.081 10000 4.160
61814.HK JP HSI Bear R 0.101 1.000 2017-02-27 23900.00 23700.00 3.500 22898.520 0.037 10000 4.580
63817.HK UB HSI Bear R 0.088 0.000 2017-03-30 23900.00 23700.00 3.500 22898.520 0.238 12000 0.520
68598.HK JP PING AN Bull R 0.026 -3.704 2017-12-15 38.28 38.88 3.524 40.300 1.439 100 10.053
68576.HK JP CNOOC Bull R 0.064 -8.571 2017-11-17 9.18 9.38 3.597 9.730 0.925 10 2.380
60448.HK JP SINOPEC CORP Bull R 0.042 0.000 2017-11-17 5.73 5.88 3.607 6.100 0.820 10 0.000
61825.HK UB HSI Bear R 0.080 -2.439 2017-01-26 23925.00 23725.00 3.609 22898.520 -0.290 12000 0.000
60218.HK SG CKH HOLDINGS Bull R 0.061 1.667 2017-11-29 86.58 88.08 3.632 91.400 1.400 100 0.000
61278.HK SG HSI Bear R 0.083 0.000 2017-02-27 23838.00 23738.00 3.666 22898.520 0.247 12000 3.735
68768.HK SG HSI Bull R 0.072 -1.370 2018-03-28 21958.00 22058.00 3.671 22898.520 -0.334 12000 0.445
69590.HK JP HSI Bull R 0.082 -3.529 2017-10-30 21958.00 22058.00 3.671 22898.520 -0.526 10000 3.430
66673.HK SG HSBC HOLDINGS Bear R 0.059 3.509 2017-08-30 68.38 66.88 3.690 64.500 3.132 100 0.704
60968.HK HS HSCEI Bear R 0.047 -2.083 2017-04-27 10186.00 10086.00 3.693 9726.820 0.111 10000 10.140
69098.HK UB HSI Bull R 0.081 0.000 2017-10-30 21850.00 22050.00 3.706 22898.520 -0.334 12000 0.040
69531.HK CS HSI Bull R 0.000 0.000 2017-11-29 21850.00 22050.00 3.706 22898.520 N/A 12000 0.000
61312.HK JP HSI Bear R 0.100 2.041 2017-01-26 23848.00 23748.00 3.710 22898.520 0.221 10000 1.150
63362.HK SG HSCEI Bear R 0.055 0.000 2017-06-29 10188.00 10088.00 3.713 9726.820 0.913 10000 0.300
60325.HK UB HSI Bear R 0.100 1.010 2017-05-29 23950.00 23750.00 3.718 22898.520 0.649 12000 0.000
61261.HK UB HSI Bear R 0.109 0.926 2017-02-27 23950.00 23750.00 3.718 22898.520 0.168 10000 0.090
61304.HK CS HSI Bear R 0.089 3.488 2017-03-30 23950.00 23750.00 3.718 22898.520 0.072 12000 4.840
61546.HK GS HSI Bear R 0.103 3.000 2017-02-27 23850.00 23750.00 3.718 22898.520 0.343 10000 1.060
68166.HK JP CCB Bull R 0.034 0.000 2017-11-17 5.48 5.58 3.793 5.800 0.345 10 5.210
68966.HK CS TENCENT Bull R 0.116 -5.691 2017-08-14 188.18 190.18 3.852 197.800 1.001 100 2.780
61490.HK HS HSI Bear R 0.074 1.370 2017-04-27 23988.00 23788.00 3.884 22898.520 0.090 15000 25.760
61553.HK SG HSI Bear R 0.109 0.000 2017-02-27 23988.00 23788.00 3.884 22898.520 0.002 10000 6.940
61379.HK UB HSI Bear R 0.091 0.000 2017-02-27 23989.00 23789.00 3.889 22898.520 0.007 12000 98.150
68889.HK SG HSI Bull R 0.090 -1.099 2018-03-28 21908.00 22008.00 3.889 22898.520 -0.395 10000 1.275
68645.HK HT HKEX Bull R 0.087 -6.452 2017-10-19 176.00 177.98 3.898 185.200 -0.270 100 0.025
68439.HK CS HSI Bull R 0.075 -5.063 2017-12-28 21803.00 22003.00 3.911 22898.520 -0.854 12000 6.800
68478.HK UB HSI Bull R 0.074 -6.329 2017-12-28 21803.00 22003.00 3.911 22898.520 -0.906 12000 11.800
68491.HK JP HSI Bull R 0.087 -2.247 2017-10-30 21903.00 22003.00 3.911 22898.520 -0.548 10000 14.620
68396.HK GS HSI Bull R 0.086 -2.273 2017-11-29 21900.00 22000.00 3.924 22898.520 -0.605 10000 6.790
68450.HK BP HSI Bull R 0.095 -3.061 2017-12-28 21800.00 22000.00 3.924 22898.520 -0.649 10000 8.156
68370.HK HS HSI Bull R 0.068 -2.857 2017-12-28 21848.00 21998.00 3.933 22898.520 -0.133 15000 10.020
60418.HK UB HSI Bear R 0.000 0.000 2017-04-27 24000.00 23800.00 3.937 22898.520 N/A 10000 0.000
61276.HK GS HSI Bear R 0.114 1.786 2017-03-30 24000.00 23800.00 3.937 22898.520 0.168 10000 0.810
61334.HK BP HSI Bear R 0.115 1.770 2017-02-27 24000.00 23800.00 3.937 22898.520 0.212 10000 1.456
61381.HK CS HSI Bear R 0.117 2.632 2017-02-27 24000.00 23800.00 3.937 22898.520 0.299 10000 0.330
61397.HK JP HSI Bear R 0.110 3.774 2017-01-26 24000.00 23800.00 3.937 22898.520 -0.006 10000 4.560
61899.HK UB HSI Bear R 0.105 -1.869 2017-01-26 24000.00 23800.00 3.937 22898.520 -0.225 10000 0.000
61960.HK HT HSI Bear R 0.113 0.893 2017-02-27 24000.00 23800.00 3.937 22898.520 0.125 10000 0.000
67291.HK BP HSI Bear R 0.113 1.802 2017-04-27 24000.00 23800.00 3.937 22898.520 0.125 10000 6.064
69411.HK JP HSI Bear R 0.115 1.770 2017-05-29 24000.00 23800.00 3.937 22898.520 0.212 10000 0.765
68196.HK HS HKEX Bull R 0.099 -6.604 2017-09-29 175.88 177.88 3.952 185.200 0.313 100 5.000
68407.HK EA HKEX Bull R 0.093 -5.102 2018-01-08 175.88 177.88 3.952 185.200 -0.011 100 6.500
64029.HK HT CHINA UNICOM Bull R 0.050 0.000 2017-09-15 8.28 8.48 3.964 8.830 -0.566 10 10.050
69632.HK HS CHINA MOBILE Bull R 0.052 -8.772 2018-01-22 81.48 82.68 3.972 86.100 0.674 100 7.400
60040.HK EA GALAXY ENT Bull R 0.000 0.000 2018-01-17 33.48 34.28 3.978 35.700 N/A 10 0.000
68943.HK HS X ISHARES A50 Bull R 0.057 0.000 2018-01-22 10.46 10.56 4.000 11.000 0.273 10 21.790
69126.HK JP HSI Bull R 0.091 -3.191 2017-12-28 21868.00 21968.00 4.064 22898.520 -0.526 10000 0.330
63125.HK HS TENCENT Bear R 0.112 5.660 2017-03-31 207.88 205.88 4.085 197.800 0.566 100 7.080
63219.HK SG TENCENT Bear R 0.108 3.846 2017-08-30 207.88 205.88 4.085 197.800 0.364 100 5.710
61331.HK SG HSI Bear R 0.096 1.053 2017-01-26 23938.00 23838.00 4.103 22898.520 0.491 12000 0.100
68455.HK SG HSI Bull R 0.077 -2.532 2018-03-28 21858.00 21958.00 4.107 22898.520 -0.509 12000 0.755
68734.HK CS HSI Bull R 0.102 -1.923 2017-11-29 21750.00 21950.00 4.142 22898.520 -0.561 10000 0.030
68811.HK UB HSI Bull R 0.106 -1.852 2017-11-29 21750.00 21950.00 4.142 22898.520 -0.387 10000 0.000
61562.HK JP HSI Bear R 0.113 1.802 2017-02-27 23948.00 23848.00 4.146 22898.520 0.352 10000 11.790
61466.HK CS HSI Bear R 0.102 4.082 2017-02-27 24050.00 23850.00 4.155 22898.520 0.317 12000 1.650
61468.HK UB HSI Bear R 0.095 4.396 2017-01-26 24050.00 23850.00 4.155 22898.520 -0.050 12000 22.180
69783.HK UB HSI Bear R 0.104 0.000 2017-04-27 24050.00 23850.00 4.155 22898.520 0.422 12000 0.000
63049.HK JP TENCENT Bear R 0.114 3.636 2017-12-15 208.08 206.08 4.186 197.800 0.566 100 4.400
69203.HK EA TENCENT Bull R 0.114 -6.557 2018-01-16 187.28 189.28 4.307 197.800 0.445 100 1.000
68952.HK SG CSOP A50 ETF Bull R 0.063 0.000 2018-02-27 10.98 11.08 4.318 11.580 0.259 10 0.300
69953.HK SG CSOP A50 ETF Bear R 0.090 -2.174 2017-08-30 12.18 12.08 4.318 11.580 2.591 10 0.000
60238.HK SG SHK PPT Bull R 0.071 -5.333 2018-04-27 98.58 100.08 4.321 104.600 1.033 100 0.050
61489.HK SG HSI Bear R 0.113 1.802 2017-02-27 23988.00 23888.00 4.321 22898.520 0.177 10000 6.025
61720.HK MB HSI Bear R 0.155 1.974 2017-11-29 24088.00 23888.00 4.321 22898.520 1.574 10000 0.000
68451.HK SG HSI Bull R 0.101 -1.942 2018-03-28 21708.00 21908.00 4.326 22898.520 -0.788 10000 3.415
68447.HK BP HSI Bull R 0.104 -1.887 2017-11-29 21700.00 21900.00 4.361 22898.520 -0.692 10000 7.432
68493.HK JP HSI Bull R 0.099 -1.980 2017-11-29 21700.00 21900.00 4.361 22898.520 -0.911 10000 5.970
68736.HK GS HSI Bull R 0.109 -1.802 2017-11-29 21700.00 21900.00 4.361 22898.520 -0.474 10000 0.000
68859.HK CS HSI Bull R 0.094 -1.053 2017-11-29 21700.00 21900.00 4.361 22898.520 -0.308 12000 0.040
68916.HK UB HSI Bull R 0.088 -4.348 2017-09-28 21700.00 21900.00 4.361 22898.520 -0.622 12000 0.040
68625.HK JP X ISHARES A50 Bear R 0.076 0.000 2017-10-20 11.58 11.48 4.364 11.000 1.636 10 1.667
61333.HK GS HSI Bear R 0.119 2.586 2017-03-30 24000.00 23900.00 4.374 22898.520 0.387 10000 0.430
61335.HK BP HSI Bear R 0.122 0.826 2017-03-30 24100.00 23900.00 4.374 22898.520 0.081 10000 6.988
61483.HK JP HSI Bear R 0.118 1.724 2017-01-26 24100.00 23900.00 4.374 22898.520 -0.094 10000 4.330
61518.HK CS HSI Bear R 0.121 -2.419 2017-02-27 24100.00 23900.00 4.374 22898.520 0.037 10000 0.320
61542.HK UB HSI Bear R 0.091 1.111 2017-03-30 24100.00 23900.00 4.374 22898.520 0.317 14000 0.010
69748.HK JP HSI Bear R 0.120 1.695 2017-04-27 24100.00 23900.00 4.374 22898.520 -0.006 10000 0.000
61725.HK SG HKEX Bull R 0.103 -4.630 2017-09-28 175.08 177.08 4.384 185.200 0.097 100 5.520
63124.HK HS CHINA MOBILE Bear R 0.060 5.263 2017-04-27 91.08 89.88 4.390 86.100 1.185 100 3.880
63196.HK SG CHINA MOBILE Bear R 0.059 0.000 2017-07-28 91.08 89.88 4.390 86.100 1.069 100 0.050
69144.HK SG TENCENT Bull R 0.121 -6.202 2018-01-30 187.58 189.08 4.408 197.800 0.950 100 0.200
60522.HK HS HSI Bull R 0.061 0.000 2017-07-28 21688.00 21888.00 4.413 22898.520 0.041 20000 N/A
69085.HK UB TENCENT Bull R 0.126 -3.077 2017-10-09 186.98 188.98 4.459 197.800 0.900 100 0.820
60435.HK JP HKEX Bull R 0.099 -4.808 2017-06-16 174.88 176.88 4.492 185.200 -0.227 100 100.000
68757.HK JP HSI Bull R 0.099 -2.941 2017-12-28 21768.00 21868.00 4.500 22898.520 -0.614 10000 0.100
68592.HK JP TENCENT Bull R 0.118 -6.349 2017-10-20 186.88 188.88 4.510 197.800 0.445 100 57.832
69963.HK SG GALAXY ENT Bull R 0.028 3.704 2018-06-28 33.28 34.08 4.538 35.700 1.064 100 0.000
61554.HK SG HSI Bear R 0.102 2.000 2017-02-27 24038.00 23938.00 4.540 22898.520 0.369 12000 0.515
68761.HK SG HSI Bull R 0.086 -2.273 2018-03-28 21758.00 21858.00 4.544 22898.520 -0.474 12000 0.100
68424.HK CS HSI Bull R 0.107 0.000 2017-11-29 21650.00 21850.00 4.579 22898.520 -0.780 10000 3.020
68479.HK UB HSI Bull R 0.110 0.000 2017-10-30 21650.00 21850.00 4.579 22898.520 -0.649 10000 0.030
61616.HK JP HSI Bear R 0.124 2.479 2017-02-27 24048.00 23948.00 4.583 22898.520 0.395 10000 0.365
60063.HK UB HSI Bear R 0.138 0.730 2017-05-29 24150.00 23950.00 4.592 22898.520 0.561 10000 0.000
61380.HK UB HSI Bear R 0.125 3.306 2017-01-26 24150.00 23950.00 4.592 22898.520 -0.006 10000 0.000
61382.HK CS HSI Bear R 0.110 3.774 2017-03-30 24150.00 23950.00 4.592 22898.520 0.299 12000 0.300
63324.HK HS CNOOC Bull R 0.076 -6.173 2017-10-17 9.08 9.28 4.625 9.730 1.131 10 2.640
66031.HK HS HKEX Bear R 0.129 5.738 2017-06-19 195.88 193.88 4.687 185.200 1.199 100 4.080
68600.HK JP X ISHARES A50 Bull R 0.073 2.817 2018-01-19 10.38 10.48 4.727 11.000 1.000 10 2.484
68953.HK SG X ISHARES A50 Bull R 0.069 4.545 2018-02-27 10.38 10.48 4.727 11.000 0.636 10 0.175
69638.HK HS SANDS CHINA LTD Bull R 0.026 13.043 2018-01-22 32.68 33.48 4.751 35.150 0.370 100 1.900
61491.HK HS HSI Bear R 0.090 2.273 2017-04-27 24188.00 23988.00 4.758 22898.520 0.264 15000 7.630
61614.HK SG HSI Bear R 0.132 1.538 2017-03-30 24188.00 23988.00 4.758 22898.520 0.133 10000 0.575
67698.HK UB HSI Bull R 0.075 -1.316 2018-01-30 21609.00 21809.00 4.758 22898.520 -1.046 14000 20.040
68876.HK SG HSI Bull R 0.107 -1.835 2018-03-28 21708.00 21808.00 4.762 22898.520 -0.526 10000 0.365
69496.HK HS PING AN Bull R 0.032 -5.882 2018-01-08 37.78 38.38 4.764 40.300 1.687 100 0.500
60175.HK JP CHINA LIFE Bull R 0.188 -3.093 2017-12-15 19.78 20.28 4.789 21.300 1.690 10 3.800
63305.HK HT TENCENT Bear R 0.114 3.636 2017-09-11 210.00 207.28 4.793 197.800 -0.404 100 6.975
65499.HK JP HKEX Bear R 0.129 4.878 2017-11-17 196.08 194.08 4.795 185.200 1.091 100 7.588
67555.HK GS HSI Bull R 0.110 -1.786 2017-12-28 21600.00 21800.00 4.797 22898.520 -0.867 10000 5.410
68446.HK BP HSI Bull R 0.114 -2.564 2017-12-28 21600.00 21800.00 4.797 22898.520 -0.692 10000 0.940
68364.HK HS HSI Bull R 0.083 0.000 2017-12-28 21648.00 21798.00 4.806 22898.520 -0.024 15000 2.390
60380.HK JP HSI Bear R 0.130 0.775 2017-04-27 24200.00 24000.00 4.810 22898.520 -0.006 10000 0.195
60423.HK UB HSI Bear R 0.000 0.000 2017-04-27 24200.00 24000.00 4.810 22898.520 N/A 12000 0.000
61377.HK BP HSI Bear R 0.135 2.273 2017-02-27 24200.00 24000.00 4.810 22898.520 0.212 10000 3.220
61412.HK JP HSI Bear R 0.130 1.563 2017-01-26 24200.00 24000.00 4.810 22898.520 -0.006 10000 8.185
61464.HK CS HSI Bear R 0.137 2.239 2017-03-30 24200.00 24000.00 4.810 22898.520 0.299 10000 0.870
61472.HK UB HSI Bear R 0.107 -2.727 2017-02-27 24200.00 24000.00 4.810 22898.520 -0.076 12000 0.760
61487.HK GS HSI Bear R 0.136 1.493 2017-03-30 24200.00 24000.00 4.810 22898.520 0.256 10000 0.890
61657.HK MB HSI Bear R 0.000 0.000 2017-10-30 24200.00 24000.00 4.810 22898.520 N/A 10000 0.000
61961.HK HT HSI Bear R 0.136 0.741 2017-02-27 24200.00 24000.00 4.810 22898.520 0.256 10000 0.000
67293.HK BP HSI Bear R 0.135 2.273 2017-04-27 24200.00 24000.00 4.810 22898.520 0.212 10000 1.844
65993.HK SG PICC P&C Bull R 0.130 -3.704 2017-09-28 10.48 11.08 4.811 11.640 1.203 10 10.275
66254.HK HS PICC P&C Bull R 0.128 -4.478 2017-12-22 10.53 11.08 4.811 11.640 1.460 10 2.350
62231.HK SG CCB Bear R 0.049 4.255 2017-06-29 6.16 6.08 4.828 5.800 2.241 10 0.000
68269.HK CS HSI Bull R 0.094 -1.053 2017-12-28 21590.00 21790.00 4.841 22898.520 -0.788 12000 2.460
68289.HK UB HSI Bull R 0.092 -4.167 2017-11-29 21590.00 21790.00 4.841 22898.520 -0.893 12000 0.500
68338.HK JP HSI Bull R 0.106 -2.752 2017-12-28 21690.00 21790.00 4.841 22898.520 -0.649 10000 1.745
65015.HK CS CHINA MOBILE Bear R 0.067 11.667 2017-07-05 91.48 90.28 4.855 86.100 1.533 100 4.230
60262.HK BP HSCEI Bear R 0.071 0.000 2017-02-27 10400.00 10200.00 4.865 9726.820 0.379 10000 0.000
65981.HK UB HSCEI Bear R 0.056 0.000 2017-04-27 10300.00 10200.00 4.865 9726.820 -0.136 10000 0.790
60124.HK CS CHINA UNICOM Bull R 0.068 -6.849 2017-12-13 8.20 8.40 4.870 8.830 0.566 10 0.000
69992.HK HS AIA Bull R 0.035 0.000 2017-12-22 44.68 45.28 4.874 47.600 1.218 100 0.000
66691.HK SG SANDS CHINA LTD Bear R 0.052 -7.143 2018-02-27 38.68 36.88 4.922 35.150 4.751 100 0.000
62701.HK HS HSI Bear R 0.078 1.299 2017-09-28 24228.00 24028.00 4.933 22898.520 1.007 20000 17.260
60232.HK SG PETROCHINA Bull R 0.064 -7.246 2017-10-30 5.58 5.78 4.934 6.080 2.303 10 0.000
69769.HK UB PETROCHINA Bull R 0.054 -8.475 2017-10-16 5.58 5.78 4.934 6.080 0.658 10 1.520
67760.HK JP HSI Bull R 0.106 -1.852 2017-10-30 21668.00 21768.00 4.937 22898.520 -0.745 10000 8.330
62188.HK SG ABC Bull R 0.030 0.000 2017-10-30 3.00 3.08 4.938 3.240 1.852 10 0.000
69001.HK HS ABC Bull R 0.027 0.000 2017-08-11 3.00 3.08 4.938 3.240 0.926 10 2.020
68749.HK JP CKH HOLDINGS Bull R 0.070 -1.408 2017-12-15 85.38 86.88 4.945 91.400 1.072 100 5.700
61555.HK SG HSI Bear R 0.109 -0.909 2017-02-27 24138.00 24038.00 4.976 22898.520 0.299 12000 0.365
67532.HK SG HSI Bull R 0.093 -2.105 2018-03-28 21658.00 21758.00 4.981 22898.520 -0.544 12000 5.905
68295.HK SG HSI Bull R 0.114 -1.724 2018-03-28 21558.00 21758.00 4.981 22898.520 -0.876 10000 0.110
69288.HK CS GALAXY ENT Bear R 0.000 0.000 2017-12-13 38.28 37.48 4.986 35.700 N/A 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.