US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12017-11-23 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
62533.HK HS HSCEI Bear R 0.000 0.000 2018-04-27 11888.00 11788.00 0.434 11737.060 N/A 10000 N/A
62614.HK SG HSI Bear R 0.000 0.000 2018-04-27 30100.00 30000.00 0.983 29707.940 N/A 20000 N/A
61863.HK HS COUNTRY GARDEN Bull R 0.083 -38.060 2018-08-06 12.18 12.68 1.246 12.840 1.324 10 8.130
62337.HK SG CHINA LIFE Bull R 0.094 -42.683 2018-09-05 25.90 26.30 1.498 26.700 0.524 10 5.850
62576.HK CS HSI Bear R 0.000 0.000 2018-04-27 29400.00 29250.00 1.541 29707.940 N/A 12000 N/A
62633.HK JP HSI Bear R 0.000 0.000 2018-02-27 29348.00 29248.00 1.548 29707.940 N/A 10000 N/A
61655.HK JP HSI Bear R 0.062 87.879 2018-04-27 30350.00 30200.00 1.656 29707.940 -0.074 10000 3.590
62743.HK CS HSI Bear R 0.060 81.818 2018-02-27 30400.00 30200.00 1.656 29707.940 -0.310 10000 3.840
64518.HK SG HSI Bear R 0.029 93.333 2018-07-30 30300.00 30200.00 1.656 29707.940 -0.041 20000 17.735
65158.HK UB HSI Bear R 0.062 106.667 2018-03-28 30350.00 30200.00 1.656 29707.940 -0.074 10000 0.540
69278.HK BP HSI Bear R 0.063 117.241 2018-03-28 30300.00 30200.00 1.656 29707.940 0.128 10000 5.848
69457.HK GS HSI Bear R 0.053 130.435 2018-02-27 30300.00 30200.00 1.656 29707.940 -0.209 10000 18.450
65487.HK EA CHINA MOBILE Bull R 0.031 -3.125 2018-05-28 76.28 77.73 1.675 79.050 0.275 96.34 67.583
62251.HK GS HSI Bull R 0.070 -20.455 2019-09-27 29098.00 29198.00 1.717 29707.940 0.303 10000 95.440
65470.HK CS HSI Bear R 0.055 111.538 2018-02-27 30328.00 30228.00 1.751 29707.940 -0.236 10000 51.050
69656.HK SG HSI Bear R 0.049 75.000 2018-02-27 30338.00 30238.00 1.784 29707.940 -0.142 12000 2.055
62708.HK JP HSI Bear R 0.063 75.000 2018-02-27 30348.00 30248.00 1.818 29707.940 -0.034 10000 5.180
61485.HK UB HSI Bear R 0.067 71.795 2018-04-27 30400.00 30250.00 1.825 29707.940 -0.074 10000 0.340
65216.HK CS HSI Bear R 0.056 80.645 2018-01-30 30450.00 30250.00 1.825 29707.940 -0.236 12000 2.190
62335.HK GS HSI Bull R 0.053 -27.397 2019-09-27 29002.00 29152.00 1.871 29707.940 -0.235 12000 24.900
62476.HK JP HSI Bull R 0.064 -23.810 2019-09-27 29052.00 29152.00 1.871 29707.940 -0.054 10000 59.550
62420.HK CS HSI Bull R 0.059 -28.049 2018-11-29 29001.00 29151.00 1.875 29707.940 0.004 12000 21.320
68361.HK EA ABC Bull R 0.000 0.000 2018-12-28 3.50 3.58 1.918 3.650 N/A 10 0.000
66068.HK SG HSI Bear R 0.063 65.789 2018-01-30 30388.00 30288.00 1.953 29707.940 -0.169 10000 6.015
69300.HK HS HSI Bear R 0.051 75.862 2018-08-30 30438.00 30288.00 1.953 29707.940 0.118 15000 26.670
63208.HK GS HSI Bear R 0.064 88.235 2018-03-28 30400.00 30300.00 1.993 29707.940 -0.175 10000 10.780
65062.HK UB HSI Bear R 0.072 84.615 2018-01-30 30400.00 30300.00 1.993 29707.940 0.094 10000 2.090
65099.HK CS HSI Bear R 0.073 69.767 2018-02-27 30500.00 30300.00 1.993 29707.940 -0.209 10000 4.960
65730.HK BP HSI Bear R 0.071 65.116 2018-03-28 30500.00 30300.00 1.993 29707.940 -0.276 10000 12.776
69240.HK JP HSI Bear R 0.072 63.636 2018-03-28 30450.00 30300.00 1.993 29707.940 -0.074 10000 2.625
66342.HK CS CHINA MOBILE Bull R 0.039 0.000 2018-01-25 76.28 77.44 2.040 79.050 1.250 96.34 8.240
62267.HK UB HSI Bull R 0.071 -26.042 2018-11-29 28950.00 29100.00 2.046 29707.940 -0.161 10000 32.660
62297.HK CS HSI Bull R 0.079 -24.762 2018-11-29 28900.00 29100.00 2.046 29707.940 -0.060 10000 8.510
67624.HK CS HSBC HOLDINGS Bull R 0.025 -35.897 2018-07-05 73.58 74.58 2.062 76.150 -0.092 100 100.000
62400.HK UB HSI Bull R 0.070 -27.083 2018-12-28 28988.00 29088.00 2.087 29707.940 -0.067 10000 5.340
62531.HK HS HSI Bear R 0.000 0.000 2018-04-27 29238.00 29088.00 2.087 29707.940 N/A 15000 N/A
69657.HK SG HSI Bear R 0.059 63.889 2018-03-28 30438.00 30338.00 2.121 29707.940 -0.074 12000 1.050
62147.HK HS AAC TECH Bull R 0.108 -40.331 2018-08-20 161.88 165.88 2.136 169.500 1.876 100 3.130
61152.HK JP HSI Bear R 0.073 62.222 2018-03-28 30448.00 30348.00 2.155 29707.940 -0.034 10000 14.475
61119.HK UB HSI Bear R 0.074 64.444 2018-02-27 30500.00 30350.00 2.161 29707.940 -0.175 10000 17.060
65218.HK CS HSI Bear R 0.064 64.103 2018-01-30 30550.00 30350.00 2.161 29707.940 -0.249 12000 9.410
65716.HK HS CHINA MOBILE Bull R 0.030 -6.250 2018-02-05 76.19 77.34 2.162 79.050 0.032 96.34 74.600
61783.HK HT AAC TECH Bull R 0.098 -43.023 2018-07-11 161.80 165.80 2.183 169.500 1.239 100 8.125
62315.HK SG HSI Bull R 0.073 -19.780 2019-10-30 28958.00 29058.00 2.188 29707.940 -0.067 10000 52.105
62562.HK CS HSI Bear R 0.000 0.000 2018-04-27 29200.00 29050.00 2.215 29707.940 N/A 12000 N/A
62611.HK UB HSI Bear R 0.000 0.000 2018-03-28 29200.00 29050.00 2.215 29707.940 N/A 10000 N/A
62422.HK CS HSI Bull R 0.069 -23.333 2018-11-29 28888.00 29038.00 2.255 29707.940 0.027 12000 4.500
62613.HK SG HSI Bear R 0.000 0.000 2018-03-28 29138.00 29038.00 2.255 29707.940 N/A 12000 N/A
61779.HK HS HSI Bear R 0.054 54.286 2018-04-27 30538.00 30388.00 2.289 29707.940 -0.068 15000 23.900
62331.HK SG HSI Bear R 0.081 50.000 2018-02-27 30588.00 30388.00 2.289 29707.940 -0.236 10000 1.620
60348.HK VT HSI Bear R 0.083 43.103 2018-03-28 30590.00 30390.00 2.296 29707.940 -0.175 10000 6.690
61117.HK UB HSBC HOLDINGS Bull R 0.031 -46.552 2018-08-13 73.38 74.38 2.324 76.150 0.433 100 100.000
61955.HK UB HSI Bear R 0.072 44.000 2018-02-27 30600.00 30400.00 2.330 29707.940 -0.094 12000 0.090
65100.HK CS HSI Bear R 0.085 51.786 2018-02-27 30600.00 30400.00 2.330 29707.940 -0.142 10000 3.480
69299.HK BP HSI Bear R 0.084 55.556 2018-03-28 30500.00 30400.00 2.330 29707.940 0.161 10000 3.104
69464.HK GS HSI Bear R 0.075 66.667 2018-03-28 30500.00 30400.00 2.330 29707.940 -0.142 10000 12.680
69527.HK JP HSI Bear R 0.081 50.000 2018-03-28 30550.00 30400.00 2.330 29707.940 -0.108 10000 4.260
61790.HK HT SUNNY OPTICAL Bull R 0.091 -35.461 2018-07-05 134.00 138.00 2.335 141.300 1.274 100 7.375
62111.HK SG SUNNY OPTICAL Bull R 0.088 -40.940 2018-08-08 134.00 138.00 2.335 141.300 1.062 100 13.275
61549.HK SG HSI Bull R 0.073 -23.958 2019-08-29 28908.00 29008.00 2.356 29707.940 -0.235 10000 65.170
62617.HK SG HSI Bull R 0.062 0.000 2019-11-28 28908.00 29008.00 2.356 29707.940 -0.188 12000 N/A
62568.HK CS HSI Bull R 0.093 0.000 2019-04-29 28804.00 29004.00 2.370 29707.940 0.088 10000 N/A
61798.HK BP HSI Bull R 0.083 -21.698 2018-11-29 28900.00 29000.00 2.383 29707.940 0.074 10000 24.956
62047.HK SG HSI Bull R 0.042 -22.222 2019-04-29 28900.00 29000.00 2.383 29707.940 0.108 20000 30.325
62323.HK GS HSI Bull R 0.075 -25.000 2019-09-27 28900.00 29000.00 2.383 29707.940 -0.195 10000 0.790
62487.HK JP HSI Bull R 0.081 -19.802 2019-09-27 28850.00 29000.00 2.383 29707.940 -0.161 10000 0.095
62523.HK GS HSI Bear R 0.000 0.000 2018-03-28 29100.00 29000.00 2.383 29707.940 N/A 12000 N/A
62612.HK UB HSI Bull R 0.079 0.000 2018-11-29 28900.00 29000.00 2.383 29707.940 -0.060 10000 N/A
60475.HK UB HSI Bear R 0.083 62.745 2018-02-27 30518.00 30418.00 2.390 29707.940 0.067 10000 2.400
62530.HK HS HSI Bull R 0.048 0.000 2018-07-30 28798.00 28998.00 2.390 29707.940 0.169 20000 N/A
61124.HK SG HSI Bear R 0.068 44.681 2018-04-27 30538.00 30438.00 2.457 29707.940 -0.047 12000 1.085
61658.HK JP HSI Bear R 0.082 49.091 2018-04-27 30548.00 30448.00 2.491 29707.940 -0.068 10000 8.735
65219.HK CS HSI Bear R 0.074 48.000 2018-01-30 30650.00 30450.00 2.498 29707.940 -0.182 12000 0.780
69782.HK UB HSI Bear R 0.088 46.667 2018-03-28 30600.00 30450.00 2.498 29707.940 -0.041 10000 0.090
62616.HK SG HSI Bull R 0.082 0.000 2019-10-30 28858.00 28958.00 2.524 29707.940 -0.101 10000 N/A
61420.HK HS HSCEI Bull R 0.043 -31.746 2018-07-30 11338.00 11438.00 2.548 11737.060 0.264 10000 4.900
61665.HK CS HSI Bull R 0.070 -23.077 2018-12-28 28800.00 28950.00 2.551 29707.940 -0.229 12000 10.310
62401.HK UB HSI Bull R 0.092 -20.000 2018-11-29 28800.00 28950.00 2.551 29707.940 0.041 10000 0.000
62631.HK JP HSI Bear R 0.000 0.000 2018-02-27 29048.00 28948.00 2.558 29707.940 N/A 10000 N/A
67836.HK GS CHINA LIFE Bull R 0.013 -27.778 2018-12-17 25.60 26.00 2.622 26.700 0.749 100 93.660
62955.HK HS HSI Bear R 0.068 51.111 2018-07-30 30638.00 30488.00 2.626 29707.940 0.303 15000 13.390
69659.HK SG HSI Bear R 0.087 45.000 2018-03-28 30588.00 30488.00 2.626 29707.940 -0.034 10000 0.270
61686.HK BP HSI Bear R 0.092 43.750 2018-03-28 30700.00 30500.00 2.666 29707.940 -0.243 10000 13.300
61697.HK UB HSI Bear R 0.081 39.655 2018-01-30 30700.00 30500.00 2.666 29707.940 -0.068 12000 0.520
61789.HK JP HSI Bear R 0.095 39.706 2018-02-27 30700.00 30500.00 2.666 29707.940 -0.142 10000 39.910
62749.HK CS HSI Bear R 0.094 40.299 2018-02-27 30700.00 30500.00 2.666 29707.940 -0.175 10000 11.880
64693.HK GS HSI Bear R 0.085 54.545 2018-02-27 30600.00 30500.00 2.666 29707.940 -0.142 10000 11.140
67947.HK CS CHINA LIFE Bull R 0.016 -33.333 2018-11-30 25.58 25.98 2.697 26.700 1.798 100 25.410
62373.HK BP HSI Bull R 0.096 -20.661 2018-11-29 28800.00 28900.00 2.720 29707.940 0.175 10000 0.040
62436.HK CS HSI Bull R 0.094 -20.339 2019-04-29 28800.00 28900.00 2.720 29707.940 0.108 10000 0.050
62591.HK UB HSI Bear R 0.000 0.000 2018-02-27 29000.00 28900.00 2.720 29707.940 N/A 10000 N/A
62636.HK JP HSI Bull R 0.092 0.000 2018-09-27 28750.00 28900.00 2.720 29707.940 -0.128 10000 N/A
62644.HK GS HSI Bull R 0.073 0.000 2019-08-29 28750.00 28900.00 2.720 29707.940 -0.276 12000 N/A
66292.HK JP CHINA MOBILE Bull R 0.038 -5.000 2018-10-19 75.68 76.88 2.745 79.050 0.544 100 8.615
61747.HK CS HSI Bear R 0.086 43.333 2018-06-28 30678.00 30528.00 2.760 29707.940 0.208 12000 0.290
62554.HK CS HSI Bear R 0.000 0.000 2018-05-30 28988.00 28888.00 2.760 29707.940 N/A 10000 N/A
68807.HK CS AIA Bear R 0.036 44.000 2018-02-09 69.98 69.38 2.785 67.500 1.659 100 1.070
62042.HK SG HSI Bear R 0.075 38.889 2018-02-27 30638.00 30538.00 2.794 29707.940 -0.101 12000 57.465
69815.HK HS HSI Bear R 0.056 36.585 2018-10-30 30738.00 30538.00 2.794 29707.940 0.303 20000 16.210
68573.HK GS HSBC HOLDINGS Bull R 0.030 -33.333 2018-09-05 73.00 74.00 2.823 76.150 -0.197 100 89.800
68828.HK MB HSBC HOLDINGS Bull R 0.049 -12.500 2018-09-27 72.50 74.00 2.823 76.150 1.641 100 11.800
60480.HK UB HSI Bear R 0.089 36.923 2018-03-28 30650.00 30550.00 2.834 29707.940 -0.175 10000 18.160
65364.HK CS HSI Bear R 0.080 33.333 2018-01-30 30750.00 30550.00 2.834 29707.940 -0.276 12000 12.610
69593.HK CS HSBC HOLDINGS Bull R 0.031 -22.500 2018-07-20 72.98 73.98 2.850 76.150 -0.092 100 100.000
62392.HK GS HSCEI Bull R 0.041 -32.787 2019-09-27 11300.00 11400.00 2.872 11737.060 -0.231 10000 1.270
67527.HK BP HSCEI Bull R 0.050 -25.373 2018-08-30 11300.00 11400.00 2.872 11737.060 0.536 10000 1.510
67885.HK JP HSCEI Bull R 0.043 -28.333 2019-09-27 11300.00 11400.00 2.872 11737.060 -0.060 10000 52.560
62513.HK GS HSI Bear R 0.000 0.000 2018-03-28 28952.00 28852.00 2.881 29707.940 N/A 12000 N/A
61348.HK GS HSI Bull R 0.087 -20.909 2019-09-27 28750.00 28850.00 2.888 29707.940 -0.296 10000 2.990
69789.HK UB HSI Bull R 0.090 -20.354 2018-12-28 28700.00 28850.00 2.888 29707.940 -0.363 10000 20.280
69958.HK CS HSI Bull R 0.076 -19.149 2018-11-29 28700.00 28850.00 2.888 29707.940 -0.323 12000 28.030
61799.HK HS ICBC Bull R 0.031 -31.111 2018-09-03 5.88 5.98 2.922 6.160 0.487 10 37.510
61280.HK SG HSI Bear R 0.096 39.130 2018-01-30 30688.00 30588.00 2.962 29707.940 -0.068 10000 2.080
65765.HK HS HSI Bear R 0.076 38.182 2018-08-30 30738.00 30588.00 2.962 29707.940 0.370 15000 16.690
61488.HK UB HSCEI Bull R 0.060 -33.333 2018-11-29 11288.00 11388.00 2.974 11737.060 1.286 10000 3.900
63211.HK GS HSI Bear R 0.095 46.154 2018-03-28 30700.00 30600.00 3.003 29707.940 -0.142 10000 11.950
64519.HK SG HSI Bear R 0.054 35.000 2018-07-30 30700.00 30600.00 3.003 29707.940 0.296 20000 15.455
64956.HK UB HSI Bear R 0.105 38.158 2018-03-28 30750.00 30600.00 3.003 29707.940 0.027 10000 0.040
65220.HK CS HSI Bear R 0.106 37.662 2018-02-27 30800.00 30600.00 3.003 29707.940 -0.108 10000 1.280
69333.HK BP HSI Bear R 0.103 35.526 2018-03-28 30700.00 30600.00 3.003 29707.940 0.128 10000 4.012
69529.HK JP HSI Bear R 0.101 36.486 2018-04-27 30750.00 30600.00 3.003 29707.940 -0.108 10000 3.720
65284.HK SG HSBC HOLDINGS Bull R 0.028 -28.205 2018-04-20 72.85 73.85 3.020 76.150 -0.657 100 100.000
60674.HK SG HSI Bull R 0.092 -19.298 2019-07-30 28708.00 28808.00 3.029 29707.940 -0.269 10000 21.765
62462.HK SG HSI Bull R 0.077 -18.085 2019-10-30 28708.00 28808.00 3.029 29707.940 -0.256 12000 0.000
60522.HK UB HSI Bull R 0.095 -20.168 2018-10-30 28700.00 28800.00 3.056 29707.940 -0.195 10000 2.550
61246.HK CS HSI Bull R 0.098 -20.325 2019-04-29 28650.00 28800.00 3.056 29707.940 -0.262 10000 4.640
69323.HK BP HSI Bull R 0.104 -18.750 2018-11-29 28700.00 28800.00 3.056 29707.940 0.108 10000 1.560
69495.HK JP HSI Bull R 0.094 -16.071 2019-09-27 28650.00 28800.00 3.056 29707.940 -0.397 10000 42.170
69547.HK GS HSI Bull R 0.091 -18.018 2019-08-29 28700.00 28800.00 3.056 29707.940 -0.330 10000 23.050
69363.HK HS HSI Bull R 0.071 -20.225 2018-07-30 28648.00 28798.00 3.063 29707.940 0.017 15000 8.640
67560.HK HS CHINA LIFE Bull R 0.154 -31.858 2018-06-29 25.48 25.88 3.071 26.700 1.199 10 6.380
67744.HK UB CHINA LIFE Bull R 0.125 -34.211 2018-07-30 25.48 25.88 3.071 26.700 0.112 10 31.700
64786.HK SG CHINA MOBILE Bull R 0.039 -13.333 2018-11-22 75.40 76.60 3.099 79.050 0.316 100 36.715
61681.HK CS SUNNY OPTICAL Bull R 0.110 -34.132 2018-07-27 132.88 136.88 3.128 141.300 1.826 100 12.220
61861.HK HS SUNNY OPTICAL Bull R 0.097 -35.333 2018-08-06 133.88 136.88 3.128 141.300 1.614 100 5.750
61356.HK HT EVERGRANDE Bull R 0.205 -25.455 2018-08-10 26.80 27.80 3.136 28.700 0.523 10 35.233
61115.HK UB BANK OF CHINA Bull R 0.023 -25.806 2018-09-03 3.62 3.70 3.141 3.820 0.785 10 11.560
61607.HK GS CSOP A50 ETF Bull R 0.054 -44.330 2018-03-28 15.28 15.38 3.149 15.880 -0.378 10 48.300
65365.HK CS HSI Bear R 0.093 34.783 2018-01-30 30850.00 30650.00 3.171 29707.940 -0.088 12000 0.500
62542.HK EA CCB Bull R 0.036 0.000 2018-09-18 6.58 6.68 3.188 6.900 0.580 10 N/A
61144.HK JP HSI Bull R 0.100 -18.699 2018-12-28 28658.00 28758.00 3.198 29707.940 -0.168 10000 13.410
62468.HK SG HSI Bull R 0.098 -16.239 2019-11-28 28658.00 28758.00 3.198 29707.940 -0.235 10000 0.100
69664.HK SG HSI Bull R 0.085 -17.476 2019-03-28 28658.00 28758.00 3.198 29707.940 -0.101 12000 2.835
60751.HK CS HSI Bull R 0.093 -19.828 2018-05-30 28600.00 28750.00 3.225 29707.940 0.027 12000 5.920
61038.HK GS HSI Bull R 0.097 -21.138 2019-08-29 28650.00 28750.00 3.225 29707.940 -0.296 10000 0.450
61110.HK UB HSI Bull R 0.102 -17.742 2018-12-28 28600.00 28750.00 3.225 29707.940 -0.296 10000 3.800
60259.HK EA CKH HOLDINGS Bull R 0.049 2.083 2018-05-11 94.38 95.88 3.249 99.100 0.182 100 19.500
61378.HK CS ABC Bull R 0.022 -15.385 2018-08-03 3.45 3.53 3.288 3.650 0.548 10 59.810
62174.HK HS AIA Bull R 0.029 -27.500 2018-09-24 64.58 65.28 3.289 67.500 -0.030 100 47.470
64112.HK SG HSCEI Bull R 0.049 -27.941 2018-12-28 11250.00 11350.00 3.298 11737.060 0.025 10000 38.830
60593.HK SG HSI Bear R 0.107 28.916 2018-02-27 30788.00 30688.00 3.299 29707.940 -0.034 10000 2.730
65780.HK HS HSI Bear R 0.086 32.308 2018-08-30 30838.00 30688.00 3.299 29707.940 0.538 15000 5.090
61120.HK UB HSI Bear R 0.106 34.177 2018-03-28 30800.00 30700.00 3.339 29707.940 -0.108 10000 14.990
61156.HK JP HSI Bear R 0.111 32.143 2018-03-28 30850.00 30700.00 3.339 29707.940 -0.108 10000 1.320
64717.HK GS HSI Bear R 0.106 35.897 2018-02-27 30800.00 30700.00 3.339 29707.940 -0.108 10000 0.780
65221.HK CS HSI Bear R 0.120 27.660 2018-02-27 30900.00 30700.00 3.339 29707.940 0.027 10000 0.100
65733.HK BP HSI Bear R 0.115 32.184 2018-03-28 30900.00 30700.00 3.339 29707.940 -0.142 10000 2.472
61136.HK SG HSI Bull R 0.108 -16.279 2019-04-29 28608.00 28708.00 3.366 29707.940 -0.067 10000 2.810
69459.HK HT CHINA LIFE Bull R 0.129 -38.278 2018-08-01 25.40 25.80 3.371 26.700 -0.037 10 42.325
62124.HK HS CHINA MOBILE Bull R 0.046 2.222 2018-05-07 75.22 76.38 3.380 79.050 0.764 96.34 27.900
60575.HK JP HSI Bull R 0.109 -18.045 2018-12-28 28550.00 28700.00 3.393 29707.940 -0.229 10000 0.820
60823.HK GS HSI Bull R 0.085 -19.048 2019-09-27 28550.00 28700.00 3.393 29707.940 -0.464 12000 1.230
69326.HK BP HSI Bull R 0.113 -16.912 2018-11-29 28600.00 28700.00 3.393 29707.940 0.074 10000 0.464
69791.HK UB HSI Bull R 0.099 -20.161 2018-11-29 28600.00 28700.00 3.393 29707.940 -0.397 10000 40.550
69949.HK CS HSI Bull R 0.110 -18.519 2018-09-27 28500.00 28700.00 3.393 29707.940 -0.363 10000 0.480
67762.HK SG CHINA UNICOM Bull R 0.068 -18.072 2018-09-27 11.18 11.38 3.396 11.780 0.679 10 14.965
68132.HK CS BANK OF CHINA Bull R 0.025 -7.407 2018-05-04 3.61 3.69 3.403 3.820 1.047 10 80.680
61592.HK SG ICBC Bull R 0.030 -34.783 2018-09-12 5.85 5.95 3.409 6.160 -0.162 10 79.300
61004.HK HS HSI Bull R 0.062 -17.333 2018-09-27 28488.00 28688.00 3.433 29707.940 0.068 20000 3.020
67953.HK CS HSBC HOLDINGS Bull R 0.034 -22.727 2018-09-20 72.52 73.52 3.454 76.150 -0.302 100 100.000
62572.HK CS CCB Bull R 0.042 0.000 2018-09-20 6.56 6.66 3.478 6.900 1.159 10 N/A
64756.HK JP HSI Bear R 0.114 32.558 2018-02-27 30848.00 30748.00 3.501 29707.940 0.000 10000 3.890
65373.HK CS HSI Bear R 0.103 27.160 2018-01-30 30950.00 30750.00 3.508 29707.940 -0.020 12000 0.070
60191.HK HS AIA Bear R 0.047 34.286 2018-07-03 70.58 69.88 3.526 67.500 2.400 100 3.200
60668.HK SG HSI Bull R 0.088 -15.385 2019-07-30 28558.00 28658.00 3.534 29707.940 -0.316 12000 5.810
69500.HK JP HSI Bull R 0.110 -15.385 2018-12-28 28558.00 28658.00 3.534 29707.940 -0.168 10000 31.880
60526.HK UB HSI Bull R 0.108 -20.588 2018-12-28 28500.00 28650.00 3.561 29707.940 -0.431 10000 2.460
61247.HK CS HSI Bull R 0.095 -16.667 2018-10-30 28500.00 28650.00 3.561 29707.940 -0.229 12000 0.010
61347.HK GS HSI Bull R 0.107 -16.406 2019-09-27 28550.00 28650.00 3.561 29707.940 -0.296 10000 0.000
62424.HK CS PETROCHINA Bull R 0.044 2.326 2018-07-25 4.96 5.11 3.585 5.300 1.887 10 1.870
65233.HK CS HSCEI Bear R 0.049 88.462 2018-01-30 12258.00 12158.00 3.586 11737.060 -0.264 10000 24.220
60122.HK SG BOC HONG KONG Bull R 0.024 -11.111 2018-12-07 35.50 36.00 3.614 37.350 1.473 100 1.719
61066.HK SG CCB Bull R 0.032 -37.255 2018-08-13 6.55 6.65 3.623 6.900 -0.435 10 100.000
65786.HK HS HSI Bear R 0.092 27.778 2018-08-30 30938.00 30788.00 3.636 29707.940 0.505 15000 17.270
66078.HK SG HSI Bear R 0.117 25.806 2018-03-28 30888.00 30788.00 3.636 29707.940 -0.034 10000 2.280
62080.HK JP BANK OF CHINA Bull R 0.024 -14.286 2018-09-21 3.60 3.68 3.665 3.820 0.524 10 30.789
66659.HK SG BANK OF CHINA Bull R 0.026 -13.333 2018-08-30 3.60 3.68 3.665 3.820 1.047 10 18.525
68653.HK HS BANK OF CHINA Bull R 0.027 0.000 2018-07-30 3.60 3.68 3.665 3.820 1.309 10 94.120
63244.HK GS HSI Bear R 0.116 33.333 2018-03-28 30900.00 30800.00 3.676 29707.940 -0.108 10000 6.220
64896.HK UB HSI Bear R 0.108 25.581 2018-02-27 31000.00 30800.00 3.676 29707.940 0.013 12000 0.100
64949.HK CS HSI Bear R 0.000 0.000 2018-02-27 31000.00 30800.00 3.676 29707.940 N/A 10000 0.000
69334.HK BP HSI Bear R 0.123 30.851 2018-03-28 30900.00 30800.00 3.676 29707.940 0.128 10000 8.084
69666.HK SG HSI Bull R 0.118 -14.493 2019-04-29 28508.00 28608.00 3.703 29707.940 -0.067 10000 0.000
68437.HK CS HSI Bull R 0.092 -17.857 2018-09-27 28456.00 28606.00 3.709 29707.940 -0.498 12000 17.260
68499.HK UB HSI Bull R 0.111 -17.164 2018-10-30 28456.00 28606.00 3.709 29707.940 -0.478 10000 15.600
68534.HK JP HSI Bull R 0.107 -15.079 2019-09-27 28506.00 28606.00 3.709 29707.940 -0.444 10000 18.705
68638.HK GS HSI Bull R 0.117 -17.021 2019-04-29 28503.00 28603.00 3.719 29707.940 -0.118 10000 1.160
65816.HK UB CHINA MOBILE Bull R 0.052 0.000 2018-04-23 74.95 76.11 3.722 79.050 1.153 96.34 1.080
62059.HK SG HSI Bull R 0.056 -16.418 2019-08-29 28500.00 28600.00 3.729 29707.940 -0.296 20000 0.390
68366.HK BP HSI Bull R 0.122 -15.278 2018-11-29 28500.00 28600.00 3.729 29707.940 0.041 10000 0.464
60368.HK HS HSI Bull R 0.085 -15.842 2018-08-30 28448.00 28598.00 3.736 29707.940 0.051 15000 2.790
62472.HK EA CHINA MOBILE Bull R 0.049 -2.000 2018-05-04 74.64 76.09 3.746 79.050 0.398 96.34 72.917
67641.HK CS HSI Bull R 0.127 -17.532 2018-04-27 28494.00 28594.00 3.750 29707.940 0.189 10000 27.260
67720.HK GS HSI Bull R 0.115 -16.058 2019-03-28 28494.00 28594.00 3.750 29707.940 -0.215 10000 19.060
67725.HK UB HSI Bull R 0.108 -16.279 2019-04-29 28494.00 28594.00 3.750 29707.940 -0.451 10000 56.550
67892.HK JP HSI Bull R 0.106 -13.115 2019-09-27 28494.00 28594.00 3.750 29707.940 -0.518 10000 53.300
68409.HK HS CKH HOLDINGS Bull R 0.054 5.882 2018-04-09 93.88 95.38 3.754 99.100 0.182 100 19.750
62307.HK CS GALAXY ENT Bull R 0.039 -15.217 2018-07-10 54.68 55.48 3.764 57.650 1.613 100 22.620
61744.HK CS HSI Bear R 0.107 35.443 2018-04-27 30978.00 30828.00 3.770 29707.940 0.047 12000 3.110
61689.HK CS CSOP A50 ETF Bull R 0.070 -39.130 2018-05-17 15.18 15.28 3.778 15.880 0.000 10 18.660
62584.HK CS PING AN Bull R 0.053 0.000 2018-10-12 77.22 77.82 3.807 80.900 2.002 100 N/A
60784.HK MB HKEX Bear R 0.050 -39.024 2018-09-26 259.50 257.50 3.831 248.000 -2.621 100 0.125
62637.HK SG PING AN Bull R 0.046 0.000 2018-08-08 77.20 77.80 3.832 80.900 1.112 100 N/A
62652.HK GS PING AN Bull R 0.050 0.000 2018-10-23 77.20 77.80 3.832 80.900 1.607 100 N/A
62070.HK SG AAC TECH Bull R 0.131 -36.408 2018-10-22 159.00 163.00 3.835 169.500 1.534 100 1.925
68293.HK HS HSCEI Bear R 0.062 67.568 2018-07-30 12288.00 12188.00 3.842 11737.060 0.588 10000 3.700
65374.HK CS HSI Bear R 0.000 0.000 2018-01-30 31050.00 30850.00 3.844 29707.940 N/A 12000 0.000
62549.HK HS PING AN Bull R 0.047 0.000 2018-08-06 77.08 77.78 3.857 80.900 1.088 100 N/A
67706.HK SG HSI Bull R 0.092 -16.364 2019-08-29 28458.00 28558.00 3.871 29707.940 -0.491 12000 13.885
68744.HK SG HSI Bull R 0.112 -15.789 2019-07-30 28458.00 28558.00 3.871 29707.940 -0.437 10000 2.300
69183.HK JP HSI Bull R 0.117 -14.599 2018-11-29 28458.00 28558.00 3.871 29707.940 -0.269 10000 16.655
66937.HK SG SHK PPT Bull R 0.076 28.814 2018-06-08 122.50 124.00 3.876 129.000 0.853 100 34.817
67937.HK CS HSI Bull R 0.111 -16.541 2018-05-30 28400.00 28550.00 3.898 29707.940 0.081 12000 2.220
68010.HK UB HSI Bull R 0.116 -17.730 2018-12-28 28400.00 28550.00 3.898 29707.940 -0.498 10000 3.380
68629.HK GS HSI Bull R 0.136 -15.000 2018-03-28 28450.00 28550.00 3.898 29707.940 0.344 10000 0.180
66436.HK UB HSBC HOLDINGS Bull R 0.035 -18.605 2018-07-16 71.98 73.18 3.900 76.150 -0.880 100 98.680
61802.HK HS CCB Bull R 0.049 8.889 2018-09-03 6.53 6.63 3.913 6.900 1.739 10 94.900
64095.HK CS CCB Bear R 0.048 26.316 2018-02-22 7.27 7.17 3.913 6.900 1.594 10 0.210
64494.HK SG SINOPEC CORP Bull R 0.037 8.824 2018-12-28 5.23 5.38 3.929 5.600 0.000 10 49.015
60089.HK CS HKEX Bear R 0.154 136.923 2018-03-22 259.78 257.78 3.944 248.000 1.460 100 4.500
66215.HK GS HSCEI Bear R 0.053 65.625 2018-04-27 12300.00 12200.00 3.944 11737.060 -0.281 10000 2.150
66854.HK BP HSCEI Bear R 0.000 0.000 2018-03-28 12300.00 12200.00 3.944 11737.060 N/A 10000 0.000
62551.HK EA PING AN Bull R 0.450 0.000 2018-08-30 76.88 77.68 3.980 80.900 0.593 10 N/A
60481.HK UB HSI Bear R 0.128 19.626 2018-03-28 31050.00 30900.00 4.013 29707.940 -0.209 10000 13.210
64721.HK GS HSI Bear R 0.126 29.897 2018-02-27 31000.00 30900.00 4.013 29707.940 -0.108 10000 0.060
65222.HK CS HSI Bear R 0.000 0.000 2018-02-27 31100.00 30900.00 4.013 29707.940 N/A 10000 0.000
69346.HK BP HSI Bear R 0.134 25.234 2018-03-28 31000.00 30900.00 4.013 29707.940 0.161 10000 0.816
65442.HK CS HSBC HOLDINGS Bull R 0.048 -17.241 2018-01-18 71.58 73.08 4.032 76.150 0.302 100 76.220
65506.HK EA HSBC HOLDINGS Bull R 0.045 -25.000 2018-01-29 71.88 73.08 4.032 76.150 0.302 100 96.267
67699.HK SG HSI Bull R 0.115 -15.441 2019-07-30 28408.00 28508.00 4.039 29707.940 -0.505 10000 39.025
60217.HK SG HS H ETF Bull R 0.074 -22.917 2018-09-07 113.00 114.00 4.040 118.800 1.347 100 0.180
62212.HK SG GEELY AUTO Bull R 0.218 -22.143 2018-07-20 26.60 27.20 4.056 28.350 1.517 10 65.950
67595.HK BP HSI Bull R 0.125 -16.107 2018-11-29 28400.00 28500.00 4.066 29707.940 -0.195 10000 1.588
67936.HK GS HSI Bull R 0.100 -16.667 2019-08-29 28350.00 28500.00 4.066 29707.940 -0.532 12000 0.350
68069.HK JP HSI Bull R 0.127 -14.189 2018-12-28 28350.00 28500.00 4.066 29707.940 -0.296 10000 10.580
69002.HK UB HSI Bull R 0.131 -14.935 2018-11-29 28400.00 28500.00 4.066 29707.940 0.007 10000 0.150
67930.HK HS HSI Bull R 0.092 -14.815 2018-07-30 28348.00 28498.00 4.073 29707.940 0.068 15000 2.850
64321.HK HT GALAXY ENT Bear R 0.039 11.429 2018-04-25 60.80 60.00 4.076 57.650 1.301 100 0.000
62550.HK CS HSCEI Bull R 0.059 -27.160 2018-04-27 11158.00 11258.00 4.082 11737.060 0.093 10000 35.090
61064.HK SG ABC Bull R 0.024 -17.241 2018-08-24 3.42 3.50 4.110 3.650 0.274 10 2.300
67251.HK SG CHINA LIFE Bull R 0.175 -26.778 2018-09-04 25.10 25.60 4.120 26.700 0.562 10 58.175
62155.HK HS GEELY AUTO Bull R 0.236 -21.333 2018-09-03 26.58 27.18 4.127 28.350 2.081 10 11.100
61194.HK GS HSBC HOLDINGS Bull R 0.036 -25.000 2018-09-26 72.00 73.00 4.137 76.150 -0.722 100 68.760
65831.HK BP HSBC HOLDINGS Bull R 0.039 -18.750 2018-08-30 72.00 73.00 4.137 76.150 -0.328 100 100.000
68392.HK SG HSBC HOLDINGS Bear R 0.052 18.182 2018-04-09 80.50 79.30 4.137 76.150 1.116 100 4.000
60639.HK SG HSI Bear R 0.111 21.978 2018-04-27 31038.00 30938.00 4.141 29707.940 0.007 12000 1.625
65417.HK HS HSI Bear R 0.080 19.403 2018-09-27 31138.00 30938.00 4.141 29707.940 0.572 20000 8.400
66201.HK GS HSCEI Bull R 0.059 -23.377 2018-12-28 11150.00 11250.00 4.150 11737.060 0.025 10000 0.530
68068.HK JP PETROCHINA Bull R 0.044 4.762 2018-07-20 4.93 5.08 4.151 5.300 1.321 10 8.524
68226.HK UB PETROCHINA Bull R 0.046 2.222 2018-06-11 4.88 5.08 4.151 5.300 0.755 10 0.300
67645.HK CS HSI Bull R 0.143 -15.882 2018-03-28 28318.00 28468.00 4.174 29707.940 0.135 10000 0.610
69758.HK HS HKT-SS Bull R 0.076 0.000 2018-11-26 8.88 9.18 4.175 9.580 0.626 10 0.880
65376.HK CS HSI Bear R 0.000 0.000 2018-01-30 31150.00 30950.00 4.181 29707.940 N/A 12000 0.000
66734.HK SG EVERGRANDE Bull R 0.023 -32.353 2018-12-07 26.50 27.50 4.181 28.700 0.348 100 100.000
67877.HK JP CHINA LIFE Bull R 0.018 -30.769 2018-12-21 25.08 25.58 4.195 26.700 0.674 100 100.000
68082.HK SG HSI Bull R 0.100 -15.966 2019-08-29 28358.00 28458.00 4.207 29707.940 -0.505 12000 1.910
69509.HK JP HSI Bull R 0.117 -15.217 2019-09-27 28358.00 28458.00 4.207 29707.940 -0.606 10000 5.150
61322.HK CS ICBC Bull R 0.039 -23.529 2018-07-27 5.80 5.90 4.221 6.160 0.487 10 71.740
68649.HK GS HSI Bull R 0.132 -14.286 2019-03-28 28350.00 28450.00 4.234 29707.940 -0.128 10000 0.000
69792.HK UB HSI Bull R 0.140 -14.634 2018-12-28 28300.00 28450.00 4.234 29707.940 -0.027 10000 0.000
61781.HK HS HSCEI Bull R 0.070 -22.222 2018-04-27 11138.00 11238.00 4.252 11737.060 0.860 10000 2.700
68474.HK MB CKH HOLDINGS Bull R 0.107 4.902 2018-07-30 92.88 94.88 4.258 99.100 4.521 100 0.000
64878.HK HS HS H ETF Bear R 0.079 33.898 2018-08-13 124.88 123.88 4.276 118.800 1.532 100 0.750
65182.HK JP HSBC HOLDINGS Bull R 0.049 -16.949 2018-07-20 71.38 72.88 4.294 76.150 0.171 100 100.000
68679.HK UB HSBC HOLDINGS Bull R 0.043 -17.308 2018-08-27 71.68 72.88 4.294 76.150 -0.223 100 88.320
68891.HK HT HSBC HOLDINGS Bull R 0.063 -12.500 2018-06-28 71.58 72.88 4.294 76.150 2.272 100 5.150
61492.HK UB HSI Bear R 0.128 28.000 2018-02-27 31200.00 31000.00 4.349 29707.940 0.148 12000 0.660
63850.HK JP HSI Bear R 0.141 23.684 2018-02-27 31150.00 31000.00 4.349 29707.940 -0.108 10000 12.645
64724.HK GS HSI Bear R 0.137 26.852 2018-02-27 31100.00 31000.00 4.349 29707.940 -0.074 10000 1.300
65223.HK CS HSI Bear R 0.000 0.000 2018-02-27 31200.00 31000.00 4.349 29707.940 N/A 10000 0.000
65858.HK SG HSI Bear R 0.076 22.581 2018-07-30 31100.00 31000.00 4.349 29707.940 0.431 20000 13.275
65999.HK JP HSI Bear R 0.143 23.276 2018-02-27 31150.00 31000.00 4.349 29707.940 -0.041 10000 2.780
69351.HK BP HSI Bear R 0.144 24.138 2018-03-28 31100.00 31000.00 4.349 29707.940 0.161 10000 4.396
69394.HK BP HSI Bear R 0.143 23.276 2018-04-27 31100.00 31000.00 4.349 29707.940 0.128 10000 2.044
61073.HK MB HSI Bull R 0.144 -14.286 2018-11-29 28308.00 28408.00 4.376 29707.940 0.135 10000 0.000
68743.HK SG HSI Bull R 0.133 -14.744 2019-04-29 28308.00 28408.00 4.376 29707.940 -0.235 10000 0.610
61807.HK CS GALAXY ENT Bear R 0.036 16.129 2018-06-01 60.98 60.18 4.389 57.650 0.468 100 6.320
67474.HK GS HSBC HOLDINGS Bear R 0.000 0.000 2018-03-26 81.00 79.50 4.399 76.150 N/A 100 0.000
60530.HK UB HSI Bull R 0.143 -14.371 2018-11-29 28250.00 28400.00 4.403 29707.940 -0.094 10000 0.000
67594.HK BP HSI Bull R 0.139 -13.665 2018-11-29 28300.00 28400.00 4.403 29707.940 -0.060 10000 0.944
67715.HK GS HSI Bull R 0.136 -13.376 2019-03-28 28300.00 28400.00 4.403 29707.940 -0.161 10000 0.450
69027.HK CS HSI Bull R 0.152 -14.607 2018-05-30 28200.00 28400.00 4.403 29707.940 0.041 10000 1.140
69184.HK JP HSI Bull R 0.135 -14.013 2018-12-28 28250.00 28400.00 4.403 29707.940 -0.363 10000 7.610
64877.HK HS CSOP A50 ETF Bear R 0.132 120.000 2018-05-07 16.68 16.58 4.408 15.880 3.275 10 0.020
69372.HK HS HSI Bull R 0.076 -14.607 2018-07-30 28198.00 28398.00 4.409 29707.940 0.034 20000 0.870
64525.HK CS HSCEI Bear R 0.059 51.282 2018-01-30 12358.00 12258.00 4.438 11737.060 -0.264 10000 20.790
64465.HK SG HSBC HOLDINGS Bull R 0.050 6.383 2018-04-10 71.75 72.75 4.465 76.150 0.788 100 90.876
64866.HK SG HSI Bear R 0.120 22.449 2018-02-27 31138.00 31038.00 4.477 29707.940 0.033 12000 24.380
67728.HK UB HSI Bull R 0.129 -15.686 2019-04-29 28268.00 28368.00 4.510 29707.940 -0.505 10000 29.700
60213.HK SG CSOP A50 ETF Bull R 0.082 -24.771 2018-09-14 15.06 15.16 4.534 15.880 0.000 10 100.000
61806.HK HS CSOP A50 ETF Bull R 0.064 -42.342 2018-11-12 15.06 15.16 4.534 15.880 -1.134 10 29.340
67677.HK SG HSI Bull R 0.115 -13.534 2019-04-29 28258.00 28358.00 4.544 29707.940 -0.235 12000 7.515
68070.HK JP HSI Bull R 0.125 -13.194 2019-09-27 28258.00 28358.00 4.544 29707.940 -0.673 10000 21.985
61158.HK JP ICBC Bull R 0.041 -25.455 2018-08-17 5.78 5.88 4.545 6.160 0.487 10 76.437
61515.HK UB ICBC Bull R 0.038 -22.449 2018-08-13 5.78 5.88 4.545 6.160 0.000 10 60.120
61718.HK HT ICBC Bull R 0.045 -23.729 2018-09-20 5.78 5.88 4.545 6.160 1.136 10 4.017
68651.HK GS HSI Bull R 0.141 -13.497 2019-03-28 28250.00 28350.00 4.571 29707.940 -0.161 10000 0.000
61698.HK BP HSCEI Bull R 0.063 -21.250 2018-08-30 11100.00 11200.00 4.576 11737.060 -0.060 10000 8.190
62383.HK SG GALAXY ENT Bull R 0.046 -13.208 2018-07-20 54.20 55.00 4.597 57.650 1.995 100 47.250
69567.HK HS CHINA MOBILE Bull R 0.053 0.000 2018-08-13 74.26 75.41 4.600 79.050 0.397 96.34 29.500
67437.HK CS HSI Bull R 0.152 -15.084 2018-04-27 28236.00 28336.00 4.618 29707.940 0.162 10000 9.970
67448.HK UB HSI Bull R 0.136 -14.465 2018-11-29 28186.00 28336.00 4.618 29707.940 -0.545 10000 7.680
60917.HK SG CNOOC Bear R 0.078 -7.143 2018-11-23 11.50 11.30 4.630 10.800 0.741 10 1.825
61509.HK UB CCB Bull R 0.049 -20.968 2018-07-23 6.48 6.58 4.638 6.900 1.014 10 44.680
61717.HK HT CCB Bull R 0.057 -16.176 2018-09-19 6.48 6.58 4.638 6.900 2.174 10 0.000
60369.HK HS HSI Bear R 0.117 23.158 2018-09-27 31238.00 31088.00 4.645 29707.940 0.757 15000 12.840
67063.HK HS SANDS CHINA LTD Bear R 0.037 8.824 2018-08-20 39.68 38.88 4.657 37.150 3.149 100 0.000
66566.HK HS ABC Bull R 0.027 -12.903 2018-04-23 3.40 3.48 4.658 3.650 0.548 10 70.120
61748.HK CS HSI Bear R 0.166 21.168 2018-05-30 31300.00 31100.00 4.686 29707.940 0.229 10000 0.000
61072.HK MB HSI Bull R 0.151 -15.169 2018-11-29 28208.00 28308.00 4.712 29707.940 0.034 10000 0.050
69107.HK SG HSI Bull R 0.135 -11.765 2019-08-29 28208.00 28308.00 4.712 29707.940 -0.505 10000 0.000
67658.HK CS HSI Bull R 0.150 -13.295 2018-12-28 28100.00 28300.00 4.739 29707.940 -0.363 10000 0.220
67716.HK GS HSI Bull R 0.123 -12.766 2019-03-28 28150.00 28300.00 4.739 29707.940 -0.276 12000 0.000
68658.HK BP HSI Bull R 0.149 -12.353 2018-11-29 28200.00 28300.00 4.739 29707.940 -0.060 10000 0.140
69006.HK UB HSI Bull R 0.153 -13.068 2018-10-30 28150.00 28300.00 4.739 29707.940 -0.094 10000 0.000
69510.HK JP HSI Bull R 0.143 -14.371 2018-12-28 28150.00 28300.00 4.739 29707.940 -0.431 10000 0.900
67562.HK HS HSI Bull R 0.102 -14.286 2018-07-30 28148.00 28298.00 4.746 29707.940 -0.101 15000 5.950
67950.HK CS HSBC HOLDINGS Bull R 0.042 -16.000 2018-08-22 71.52 72.52 4.767 76.150 -0.565 100 95.060
61493.HK HS HKEX Bear R 0.170 50.442 2018-07-03 262.38 259.88 4.790 248.000 1.056 100 3.130
64076.HK SG HSCEI Bear R 0.069 40.816 2018-05-30 12400.00 12300.00 4.796 11737.060 0.231 10000 1.110
60613.HK SG HSI Bear R 0.128 18.519 2018-03-28 31238.00 31138.00 4.814 29707.940 0.020 12000 2.830
61304.HK SG HKEX Bear R 0.156 52.941 2018-09-13 262.00 260.00 4.839 248.000 0.645 100 1.120
63238.HK SG CHINA MOBILE Bull R 0.049 -2.000 2018-10-30 74.07 75.22 4.843 79.050 -0.333 96.34 73.225
64927.HK CS CHINA MOBILE Bear R 0.061 1.667 2018-03-29 84.08 82.88 4.845 79.050 1.354 100 0.620
60285.HK BP TENCENT Bear R 0.226 36.970 2018-04-27 442.00 440.00 4.862 419.600 0.048 100 7.600
61627.HK GS TENCENT Bear R 0.227 47.403 2018-03-22 442.00 440.00 4.862 419.600 0.071 100 4.810
66787.HK GS CHINA LIFE Bull R 0.168 -31.148 2018-05-29 25.00 25.40 4.869 26.700 -0.075 10 43.030
61893.HK EA TENCENT Bear R 0.236 47.500 2018-09-13 442.88 440.08 4.881 419.600 0.076 100 10.100
67490.HK JP HSI Bull R 0.131 -13.245 2019-09-27 28158.00 28258.00 4.881 29707.940 -0.808 10000 31.890
69689.HK SG HSI Bull R 0.118 -11.278 2019-07-30 28158.00 28258.00 4.881 29707.940 -0.451 12000 0.000
67969.HK CS HSI Bull R 0.126 -13.699 2018-09-27 28100.00 28250.00 4.908 29707.940 -0.323 12000 0.370
68013.HK UB HSI Bull R 0.157 -12.778 2018-12-28 28100.00 28250.00 4.908 29707.940 -0.128 10000 0.000
67468.HK GS HSI Bull R 0.149 -12.865 2019-03-28 28145.00 28245.00 4.924 29707.940 -0.246 10000 0.000
62236.HK MB CHINA LIFE Bull R 0.219 -23.158 2018-06-29 24.88 25.38 4.944 26.700 1.386 10 0.000
61815.HK HS HSI Bear R 0.128 18.519 2018-10-30 31338.00 31188.00 4.982 29707.940 0.976 15000 2.760
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.