CBBCs To Be Called

CBBCs - CBBCs To Be Called

Quick Search <=>

Compare CBBCs

CBBCs To Be Called

Delayed Quote¹2023-03-24 17:00

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Strike	Call Level	Spot Price VS Call Level (%)	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

53966.HK	HS	TENCENT	Bear	R	0.013	0.000	2023-12-28	380.00	377.00	0.053	376.800	0.876	500	6.490
57586.HK	HS	HSI	Bear	R	0.000	0.000	2024-04-29	20000.00	19900.00	0.079	19915.680	N/A	10000	N/A
55701.HK	MS	TENCENT	Bear	R	0.016	0.000	2024-04-03	381.00	378.00	0.318	376.800	1.008	500	2.050
57621.HK	JP	HSI	Bear	R	0.000	0.000	2024-04-29	19950.00	19850.00	0.330	19915.680	N/A	10000	N/A
54615.HK	UB	NTES-S	Bear	R	0.012	0.000	2024-03-28	143.50	141.50	0.355	141.000	2.482	500	0.000
52777.HK	MS	BIDU-SW	Bear	R	0.010	-23.077	2024-02-28	157.00	155.00	0.389	154.400	1.554	500	8.963
52956.HK	SG	BIDU-SW	Bear	R	0.010	-9.091	2024-03-26	157.00	155.00	0.389	154.400	1.554	500	23.648
53644.HK	CT	BIDU-SW	Bear	R	0.014	-6.667	2023-12-01	157.00	155.00	0.389	154.400	2.850	500	2.510
57257.HK	SG	XIAOMI-W	Bear	R	0.061	-25.610	2024-02-28	12.90	12.50	0.482	12.440	1.206	10	0.140
53451.HK	JP	TENCENT	Bear	R	0.018	0.000	2023-09-08	382.00	379.00	0.584	376.800	1.008	500	5.056
54119.HK	CT	TENCENT	Bear	R	0.014	0.000	2023-11-01	382.00	379.00	0.584	376.800	0.478	500	11.070
57555.HK	SG	HSI	Bear	R	0.000	0.000	2024-03-27	19888.00	19788.00	0.641	19915.680	N/A	12000	N/A
54357.HK	SG	NTES-S	Bear	R	0.011	-8.333	2024-01-31	144.00	142.00	0.709	141.000	1.773	500	1.615
55917.HK	UB	HSI	Bear	R	0.010	0.000	2025-01-27	20165.00	20065.00	0.750	19915.680	-0.499	15000	16.430
56223.HK	UB	HSI	Bear	R	0.010	-37.500	2024-12-30	20168.00	20068.00	0.765	19915.680	-0.664	12000	0.890
53648.HK	BI	TENCENT	Bear	R	0.025	0.000	2023-09-28	384.00	380.00	0.849	376.800	1.407	500	0.325
53682.HK	BP	TENCENT	Bear	R	0.022	0.000	2023-12-28	383.00	380.00	0.849	376.800	1.274	500	11.233
53698.HK	SG	TENCENT	Bear	R	0.016	0.000	2024-04-03	382.80	380.00	0.849	376.800	0.531	500	2.807
53726.HK	UB	TENCENT	Bear	R	0.019	0.000	2024-02-27	383.00	380.00	0.849	376.800	0.876	500	8.400
54126.HK	GS	TENCENT	Bear	R	0.017	0.000	2024-04-22	382.80	380.00	0.849	376.800	0.663	500	11.325
55703.HK	MS	HKEX	Bear	R	0.011	0.000	2024-02-09	347.00	345.00	0.877	342.000	0.146	500	0.025
55809.HK	SG	HKEX	Bear	R	0.010	-9.091	2024-01-30	347.00	345.00	0.877	342.000	0.000	500	11.070
55908.HK	UB	HKEX	Bear	R	0.010	-16.667	2024-02-29	347.00	345.00	0.877	342.000	0.000	500	1.160
57524.HK	SG	CHINA MOBILE	Bull	R	0.012	0.000	2023-11-30	61.40	62.00	0.879	62.550	0.080	100	N/A
57704.HK	BP	CHINA MOBILE	Bull	R	0.000	0.000	2023-11-29	61.00	62.00	0.879	62.550	N/A	100	N/A
57748.HK	UB	HSI	Bear	R	0.000	0.000	2024-02-28	19838.00	19738.00	0.892	19915.680	N/A	12000	N/A
55705.HK	BP	HSI	Bear	R	0.010	-44.444	2026-02-26	20200.00	20100.00	0.926	19915.680	-0.926	10000	55.910
55927.HK	BP	HSI	Bear	R	0.010	-41.176	2026-02-26	20200.00	20100.00	0.926	19915.680	-0.926	10000	30.680
55928.HK	HS	HSI	Bear	R	0.010	-52.381	2025-02-27	20200.00	20100.00	0.926	19915.680	-0.926	10000	27.100
55943.HK	CS	HSI	Bear	R	0.010	-47.368	2025-03-28	20200.00	20100.00	0.926	19915.680	-0.926	10000	5.780
55966.HK	UB	HSI	Bear	R	0.010	-50.000	2024-04-29	20200.00	20100.00	0.926	19915.680	-0.926	10000	1.760
56041.HK	JP	HSI	Bear	R	0.010	-52.381	2024-12-30	20200.00	20100.00	0.926	19915.680	-0.926	10000	28.665
56489.HK	SG	HSI	Bear	R	0.010	-50.000	2024-02-28	20200.00	20100.00	0.926	19915.680	-0.926	10000	26.955
56588.HK	GJ	HSI	Bear	R	0.011	-45.000	2025-03-28	20200.00	20100.00	0.926	19915.680	-0.875	10000	5.485
55825.HK	SG	HSI	Bear	R	0.026	36.842	2025-02-27	20228.00	20128.00	1.066	19915.680	-0.002	12000	9.020
56526.HK	UB	HSI	Bear	R	0.027	42.105	2024-12-30	20228.00	20128.00	1.066	19915.680	0.059	12000	2.390
56790.HK	SG	HSI	Bear	R	0.038	40.741	2024-01-30	20248.00	20148.00	1.167	19915.680	0.239	10000	2.865
55865.HK	JP	HSI	Bear	R	0.035	34.615	2024-12-30	20250.00	20150.00	1.177	19915.680	0.079	10000	9.285
55922.HK	UB	HSI	Bear	R	0.029	38.095	2025-01-27	20250.00	20150.00	1.177	19915.680	0.069	12000	4.970
56142.HK	BP	HSI	Bear	R	0.033	43.478	2025-03-28	20250.00	20150.00	1.177	19915.680	-0.022	10000	5.107
57569.HK	SG	HSBC HOLDINGS	Bull	R	0.019	0.000	2024-01-30	50.70	51.50	1.246	52.150	0.863	100	N/A
57142.HK	SG	HSI	Bear	R	0.037	32.143	2024-03-27	20268.00	20168.00	1.267	19915.680	0.089	10000	0.750
57613.HK	JP	HSI	Bear	R	0.000	0.000	2024-02-28	19750.00	19650.00	1.334	19915.680	N/A	10000	N/A
55706.HK	BP	HSI	Bear	R	0.039	39.286	2026-02-26	20300.00	20200.00	1.428	19915.680	0.029	10000	15.893
55722.HK	HS	HSI	Bear	R	0.040	29.032	2025-02-27	20300.00	20200.00	1.428	19915.680	0.079	10000	2.780
55734.HK	CS	HSI	Bear	R	0.041	28.125	2025-04-29	20300.00	20200.00	1.428	19915.680	0.129	10000	2.940
56012.HK	SG	HSI	Bear	R	0.040	37.931	2025-01-27	20300.00	20200.00	1.428	19915.680	0.079	10000	8.580
56224.HK	UB	HSI	Bear	R	0.038	26.667	2024-12-30	20300.00	20200.00	1.428	19915.680	-0.022	10000	1.480
56387.HK	JP	HSI	Bear	R	0.040	29.032	2024-12-30	20300.00	20200.00	1.428	19915.680	0.079	10000	7.790
57561.HK	SG	HSI	Bear	R	0.000	0.000	2024-02-28	19728.00	19628.00	1.444	19915.680	N/A	10000	N/A
57721.HK	UB	HSI	Bear	R	0.000	0.000	2024-02-28	19718.00	19618.00	1.495	19915.680	N/A	10000	N/A
55915.HK	UB	BIDU-SW	Bear	R	0.010	0.000	2024-02-29	154.00	152.00	1.554	154.400	3.497	500	6.850
55370.HK	CS	CHINA MOBILE	Bull	R	0.018	-25.000	2023-09-26	60.90	61.50	1.679	62.550	0.240	100	2.820
55760.HK	CT	HSI	Bear	R	0.045	25.000	2024-11-28	20350.00	20250.00	1.679	19915.680	0.079	10000	10.390
55967.HK	UB	HSI	Bear	R	0.036	28.571	2025-01-27	20350.00	20250.00	1.679	19915.680	-0.012	12000	33.650
56040.HK	JP	HSI	Bear	R	0.045	21.622	2024-11-28	20350.00	20250.00	1.679	19915.680	0.079	10000	1.880
56143.HK	BP	HSI	Bear	R	0.046	27.778	2025-03-28	20350.00	20250.00	1.679	19915.680	0.129	10000	1.240
55826.HK	SG	HSI	Bear	R	0.046	31.429	2024-04-29	20368.00	20268.00	1.769	19915.680	0.039	10000	3.895
57168.HK	UB	AIA	Bear	R	0.025	-7.407	2024-01-05	83.60	83.00	1.778	81.550	0.552	100	0.270
54449.HK	JP	HSTECH	Bear	R	0.041	-10.870	2024-02-28	4400.00	4300.00	1.779	4224.850	0.707	5000	0.840
54644.HK	HS	HSTECH	Bear	R	0.016	-11.111	2025-04-29	4400.00	4300.00	1.779	4224.850	-0.359	10000	3.750
54767.HK	SG	HSTECH	Bear	R	0.020	-9.091	2024-12-30	4400.00	4300.00	1.779	4224.850	0.588	10000	1.620
56190.HK	UB	BYD COMPANY	Bear	R	0.011	-35.294	2024-03-28	219.00	215.00	1.799	211.200	-1.089	500	3.570
53586.HK	JP	TENCENT	Bear	R	0.010	-65.517	2023-09-08	387.00	384.00	1.911	376.800	-1.380	500	1.788
57461.HK	UB	PING AN	Bear	R	0.021	23.529	2024-03-28	53.60	53.00	1.923	52.000	0.962	100	0.000
55707.HK	BP	HSI	Bear	R	0.050	25.000	2026-02-26	20400.00	20300.00	1.930	19915.680	0.079	10000	9.573
55861.HK	JP	HSI	Bear	R	0.050	21.951	2025-03-28	20400.00	20300.00	1.930	19915.680	0.079	10000	10.865
55918.HK	UB	HSI	Bear	R	0.049	22.500	2024-04-29	20400.00	20300.00	1.930	19915.680	0.029	10000	0.980
55930.HK	HS	HSI	Bear	R	0.050	21.951	2025-02-27	20400.00	20300.00	1.930	19915.680	0.079	10000	2.590
55945.HK	CS	HSI	Bear	R	0.049	19.512	2025-03-28	20400.00	20300.00	1.930	19915.680	0.029	10000	1.800
56031.HK	SG	HSI	Bear	R	0.049	25.641	2024-12-30	20400.00	20300.00	1.930	19915.680	0.029	10000	10.540
56108.HK	GJ	HSI	Bear	R	0.051	21.429	2025-03-28	20400.00	20300.00	1.930	19915.680	0.129	10000	20.170
55660.HK	JP	MEITUAN-W	Bear	R	0.011	-8.333	2024-02-09	146.00	143.00	1.997	140.200	-0.214	500	1.631
57267.HK	SG	HSI	Bull	R	0.053	-13.115	2023-10-30	19418.00	19518.00	1.997	19915.680	0.162	10000	39.485
57412.HK	UB	HSI	Bull	R	0.050	-19.355	2023-09-28	19418.00	19518.00	1.997	19915.680	0.012	10000	6.670
57143.HK	SG	HSI	Bear	R	0.044	15.789	2024-03-27	20428.00	20328.00	2.070	19915.680	0.079	12000	0.645
57232.HK	BP	HSI	Bull	R	0.054	-15.625	2025-09-29	19400.00	19500.00	2.087	19915.680	0.122	10000	7.800
57614.HK	JP	HSI	Bear	R	0.000	0.000	2025-03-28	19600.00	19500.00	2.087	19915.680	N/A	10000	N/A
57560.HK	SG	HSI	Bear	R	0.000	0.000	2024-02-28	19588.00	19488.00	2.147	19915.680	N/A	10000	N/A
57719.HK	UB	HSI	Bear	R	0.000	0.000	2024-02-28	19588.00	19488.00	2.147	19915.680	N/A	10000	N/A
56791.HK	SG	HSI	Bear	R	0.055	22.222	2024-02-28	20448.00	20348.00	2.171	19915.680	0.089	10000	3.630
53363.HK	UB	TENCENT	Bear	R	0.010	-64.286	2024-02-29	388.00	385.00	2.176	376.800	-1.645	500	12.980
53400.HK	SG	TENCENT	Bear	R	0.010	-61.538	2024-03-26	387.80	385.00	2.176	376.800	-1.592	500	14.737
56144.HK	BP	HSI	Bear	R	0.058	0.000	2025-03-28	20450.00	20350.00	2.181	19915.680	0.229	10000	0.000
56226.HK	UB	HSI	Bear	R	0.044	18.919	2024-12-30	20450.00	20350.00	2.181	19915.680	-0.032	12000	2.600
56568.HK	JP	HSI	Bear	R	0.056	19.149	2024-11-28	20450.00	20350.00	2.181	19915.680	0.129	10000	0.755
57432.HK	UB	HSBC HOLDINGS	Bull	R	0.028	-24.324	2023-11-27	50.00	51.00	2.205	52.150	1.246	100	0.000
57433.HK	UB	HSI	Bull	R	0.037	-13.953	2024-08-29	19368.00	19468.00	2.248	19915.680	0.037	15000	5.870
57712.HK	BP	CHINA MOBILE	Bear	R	0.000	0.000	2023-11-29	65.00	64.00	2.318	62.550	N/A	100	N/A
60406.HK	HS	BANK OF CHINA	Bear	R	0.017	0.000	2023-04-28	3.16	3.08	2.326	3.010	0.664	10	0.000
57242.HK	HS	HSI	Bull	R	0.058	-14.706	2023-09-28	19350.00	19450.00	2.338	19915.680	0.072	10000	1.610
53660.HK	CS	HKEX	Bear	R	0.021	0.000	2024-02-09	352.00	350.00	2.339	342.000	0.146	500	5.940
55082.HK	BI	HKEX	Bear	R	0.125	-0.794	2023-09-28	353.00	350.00	2.339	342.000	0.439	100	0.000
55604.HK	UB	BABA-SW	Bear	R	0.034	17.241	2024-02-20	88.80	87.30	2.345	85.300	-0.117	100	0.850
55708.HK	BP	HSI	Bear	R	0.060	20.000	2026-02-26	20500.00	20400.00	2.432	19915.680	0.079	10000	6.567
55735.HK	CS	HSI	Bear	R	0.059	15.686	2025-04-29	20500.00	20400.00	2.432	19915.680	0.029	10000	1.130
55827.HK	SG	HSI	Bear	R	0.060	20.000	2025-01-27	20500.00	20400.00	2.432	19915.680	0.079	10000	2.305
55874.HK	JP	HSI	Bear	R	0.060	15.385	2025-01-27	20500.00	20400.00	2.432	19915.680	0.079	10000	1.220
55935.HK	GJ	HSI	Bear	R	0.063	18.868	2025-03-28	20500.00	20400.00	2.432	19915.680	0.229	10000	1.135
55968.HK	UB	HSI	Bear	R	0.057	18.750	2025-03-28	20500.00	20400.00	2.432	19915.680	-0.072	10000	0.960
49711.HK	MS	DJIA	Bear	R	0.049	-2.000	2024-12-20	33300.00	32900.00	2.475	32105.250	-0.688	156000	0.488
55244.HK	UB	CHINA MOBILE	Bull	R	0.021	-19.231	2024-10-14	60.40	61.00	2.478	62.550	-0.080	100	2.850
49658.HK	UB	DJIA	Bull	R	0.083	1.220	2023-09-15	30900.00	31300.00	2.508	32105.250	1.384	156000	3.140
55209.HK	HS	HSI	Bear	R	0.062	16.981	2025-04-29	20530.00	20430.00	2.582	19915.680	0.029	10000	18.960
57067.HK	BP	HSI	Bull	R	0.063	-12.500	2025-09-29	19300.00	19400.00	2.589	19915.680	0.072	10000	25.103
57717.HK	UB	JD-SW	Bear	R	0.017	0.000	2024-02-27	165.80	163.00	2.645	158.800	0.945	500	N/A
57176.HK	UB	HSI	Bull	R	0.055	-12.698	2023-07-28	19288.00	19388.00	2.650	19915.680	0.162	12000	6.790
55208.HK	BP	HSI	Bear	R	0.066	17.857	2025-03-28	20550.00	20450.00	2.683	19915.680	0.129	10000	26.440
55240.HK	UB	HSI	Bear	R	0.062	19.231	2025-04-29	20550.00	20450.00	2.683	19915.680	-0.072	10000	73.110
55258.HK	JP	HSI	Bear	R	0.065	16.071	2025-03-28	20550.00	20450.00	2.683	19915.680	0.079	10000	34.310
55293.HK	SG	HSI	Bear	R	0.053	20.455	2025-02-27	20550.00	20450.00	2.683	19915.680	0.008	12000	65.250
56145.HK	BP	HSI	Bear	R	0.065	14.035	2025-03-28	20550.00	20450.00	2.683	19915.680	0.079	10000	0.000
56528.HK	UB	HSI	Bear	R	0.062	19.231	2024-12-30	20550.00	20450.00	2.683	19915.680	-0.072	10000	0.660
53309.HK	JP	TENCENT	Bear	R	0.013	-62.857	2023-10-06	390.00	387.00	2.707	376.800	-1.778	500	0.544
57268.HK	SG	HSI	Bull	R	0.067	-11.842	2023-07-28	19268.00	19368.00	2.750	19915.680	0.112	10000	6.340
57557.HK	SG	HSI	Bear	R	0.000	0.000	2024-02-28	19468.00	19368.00	2.750	19915.680	N/A	10000	N/A
57714.HK	UB	HSI	Bear	R	0.000	0.000	2024-02-28	19468.00	19368.00	2.750	19915.680	N/A	10000	N/A
56033.HK	SG	HSI	Bear	R	0.068	17.241	2024-12-30	20568.00	20468.00	2.773	19915.680	0.139	10000	0.740
49698.HK	SG	DJIA	Bear	R	0.054	1.887	2024-12-20	33400.00	33000.00	2.787	32105.250	-0.690	156000	3.033
49702.HK	UB	DJIA	Bear	R	0.055	0.000	2024-12-20	33400.00	33000.00	2.787	32105.250	-0.628	156000	0.960
49723.HK	JP	DJIA	Bear	R	0.055	0.000	2024-12-20	33400.00	33000.00	2.787	32105.250	-0.628	156000	N/A
49638.HK	JP	DJIA	Bull	R	0.088	1.149	2023-09-15	30800.00	31200.00	2.820	32105.250	1.382	156000	0.700
55919.HK	UB	HSI	Bear	R	0.056	19.149	2025-01-27	20578.00	20478.00	2.824	19915.680	0.049	12000	0.780
55723.HK	HS	HSI	Bear	R	0.069	16.949	2025-02-27	20580.00	20480.00	2.834	19915.680	0.129	10000	1.170
56557.HK	JP	HSI	Bear	R	0.069	11.290	2024-12-30	20580.00	20480.00	2.834	19915.680	0.129	10000	0.000
57413.HK	UB	HSI	Bull	R	0.068	-12.821	2023-09-28	19250.00	19350.00	2.840	19915.680	0.072	10000	6.200
57592.HK	HS	HSI	Bear	R	0.000	0.000	2024-04-29	19450.00	19350.00	2.840	19915.680	N/A	10000	N/A
57611.HK	JP	HSI	Bear	R	0.000	0.000	2024-12-30	19450.00	19350.00	2.840	19915.680	N/A	10000	N/A
55394.HK	SG	MEITUAN-W	Bear	R	0.018	28.571	2024-03-27	147.30	144.30	2.924	140.200	1.355	500	0.580
55416.HK	UB	MEITUAN-W	Bear	R	0.017	13.333	2024-02-26	147.30	144.30	2.924	140.200	0.999	500	0.460
57724.HK	UB	HKEX	Bear	R	0.000	0.000	2024-01-31	334.00	332.00	2.924	342.000	N/A	500	N/A
55221.HK	CS	HSI	Bear	R	0.068	13.333	2025-04-29	20600.00	20500.00	2.934	19915.680	-0.022	10000	10.340
55259.HK	JP	HSI	Bear	R	0.070	12.903	2025-01-27	20600.00	20500.00	2.934	19915.680	0.079	10000	27.240
55710.HK	BP	HSI	Bear	R	0.069	15.000	2026-02-26	20600.00	20500.00	2.934	19915.680	0.029	10000	8.657
55765.HK	CT	HSI	Bear	R	0.071	12.698	2024-11-28	20600.00	20500.00	2.934	19915.680	0.129	10000	19.370
55769.HK	BP	HSI	Bear	R	0.034	13.333	2026-02-26	20600.00	20500.00	2.934	19915.680	-0.022	20000	12.813
55833.HK	SG	HSI	Bear	R	0.069	18.966	2025-01-27	20600.00	20500.00	2.934	19915.680	0.029	10000	15.390
55923.HK	UB	HSI	Bear	R	0.034	13.333	2024-12-30	20600.00	20500.00	2.934	19915.680	-0.022	20000	6.350
56066.HK	JP	HSI	Bear	R	0.034	9.677	2024-04-29	20600.00	20500.00	2.934	19915.680	-0.022	20000	1.775
56227.HK	UB	HSI	Bear	R	0.068	15.254	2024-12-30	20600.00	20500.00	2.934	19915.680	-0.022	10000	6.540
56580.HK	HS	HSI	Bear	R	0.035	16.667	2024-12-30	20600.00	20500.00	2.934	19915.680	0.079	20000	13.870
53090.HK	MS	TENCENT	Bear	R	0.028	-17.647	2024-03-27	391.00	388.00	2.972	376.800	-0.053	500	12.508
53188.HK	HS	TENCENT	Bear	R	0.025	-21.875	2023-12-28	391.00	388.00	2.972	376.800	-0.451	500	24.640
52895.HK	JP	BIDU-SW	Bear	R	0.013	-43.478	2023-12-15	161.00	159.00	2.979	154.400	-0.065	500	10.413
55580.HK	SG	CNOOC	Bull	R	0.011	-8.333	2024-10-31	10.75	11.00	2.998	11.340	-0.353	50	0.450
65172.HK	SG	CM BANK	Bull	R	0.022	-29.032	2023-09-29	38.40	38.80	3.000	40.000	1.500	100	2.213
56985.HK	SG	AIA	Bear	R	0.036	-5.263	2024-01-31	84.60	84.00	3.004	81.550	0.674	100	7.137
56571.HK	JP	HSCEI	Bear	R	0.032	6.667	2025-01-27	7100.00	7000.00	3.020	6794.800	0.218	10000	0.000
56721.HK	UB	HSCEI	Bear	R	0.032	3.226	2025-04-29	7100.00	7000.00	3.020	6794.800	0.218	10000	0.200
57098.HK	SG	HSI	Bull	R	0.074	-9.756	2023-10-30	19208.00	19308.00	3.051	19915.680	0.162	10000	77.215
57240.HK	HS	HSI	Bull	R	0.074	-10.843	2023-10-30	19200.00	19300.00	3.091	19915.680	0.122	10000	9.780
57604.HK	BP	HSI	Bear	R	0.000	0.000	2025-04-29	19400.00	19300.00	3.091	19915.680	N/A	10000	N/A
55524.HK	HS	HSI	Bear	R	0.074	17.460	2025-02-27	20635.00	20535.00	3.110	19915.680	0.104	10000	0.400
55532.HK	CS	HSI	Bear	R	0.071	14.516	2025-04-29	20635.00	20535.00	3.110	19915.680	-0.047	10000	1.200
55596.HK	SG	HSI	Bear	R	0.073	14.063	2024-12-30	20635.00	20535.00	3.110	19915.680	0.054	10000	1.260
55625.HK	UB	HSI	Bear	R	0.071	16.393	2025-02-27	20635.00	20535.00	3.110	19915.680	-0.047	10000	0.940
55678.HK	JP	HSI	Bear	R	0.074	12.121	2025-01-27	20635.00	20535.00	3.110	19915.680	0.104	10000	0.635
52371.HK	JP	HKEX	Bear	R	0.026	-7.143	2023-08-11	354.80	352.80	3.158	342.000	0.058	500	6.119
56585.HK	MS	BABA-SW	Bear	R	0.039	11.429	2024-03-27	89.50	88.00	3.165	85.300	-0.352	100	0.000
51414.HK	SG	GCL TECH	Bull	R	0.026	-3.704	2024-07-04	1.66	1.83	3.175	1.890	1.587	10	0.780
55562.HK	BP	HSI	Bear	R	0.076	16.923	2026-02-26	20650.00	20550.00	3.185	19915.680	0.129	10000	3.810
55700.HK	BP	HSI	Bear	R	0.076	16.923	2026-02-26	20650.00	20550.00	3.185	19915.680	0.129	10000	1.905
55768.HK	BP	HSI	Bear	R	0.076	15.152	2026-02-26	20650.00	20550.00	3.185	19915.680	0.129	10000	1.107
55880.HK	JP	HSI	Bear	R	0.077	11.594	2024-11-28	20650.00	20550.00	3.185	19915.680	0.179	10000	0.100
56376.HK	HS	BYD COMPANY	Bear	R	0.022	-8.333	2023-12-28	222.00	218.00	3.220	211.200	0.095	500	1.060
55367.HK	CS	HSI	Bear	R	0.077	18.462	2025-03-28	20668.00	20568.00	3.275	19915.680	0.089	10000	0.190
55399.HK	SG	HSI	Bear	R	0.077	14.925	2025-01-27	20668.00	20568.00	3.275	19915.680	0.089	10000	2.300
55421.HK	UB	HSI	Bear	R	0.075	13.636	2025-01-27	20668.00	20568.00	3.275	19915.680	-0.012	10000	0.000
55469.HK	JP	HSI	Bear	R	0.077	13.235	2025-01-27	20668.00	20568.00	3.275	19915.680	0.089	10000	1.010
57552.HK	SG	HSI	Bull	R	0.081	0.000	2023-08-30	19158.00	19258.00	3.302	19915.680	0.263	10000	N/A
57577.HK	HS	HSI	Bull	R	0.079	0.000	2023-10-30	19158.00	19258.00	3.302	19915.680	0.162	10000	N/A
57673.HK	JP	HSI	Bull	R	0.075	0.000	2025-10-30	19158.00	19258.00	3.302	19915.680	-0.039	10000	N/A
57731.HK	UB	HSI	Bull	R	0.074	0.000	2024-10-30	19158.00	19258.00	3.302	19915.680	-0.089	10000	N/A
55218.HK	BI	HSI	Bear	R	0.078	13.043	2023-09-28	20676.00	20576.00	3.316	19915.680	0.099	10000	8.670
57600.HK	BP	HSI	Bull	R	0.079	0.000	2025-08-28	19150.00	19250.00	3.342	19915.680	0.122	10000	N/A
57539.HK	SG	HSI	Bear	R	0.000	0.000	2024-03-27	19348.00	19248.00	3.353	19915.680	N/A	10000	N/A
55242.HK	UB	HSI	Bear	R	0.076	13.433	2025-01-27	20688.00	20588.00	3.376	19915.680	-0.062	10000	20.360
55297.HK	SG	HSI	Bear	R	0.075	11.940	2024-04-29	20688.00	20588.00	3.376	19915.680	-0.112	10000	17.810
55320.HK	HS	HSI	Bear	R	0.080	12.676	2025-02-27	20700.00	20600.00	3.436	19915.680	0.079	10000	1.270
55359.HK	BP	HSI	Bear	R	0.080	12.676	2025-03-28	20700.00	20600.00	3.436	19915.680	0.079	10000	27.015
55468.HK	JP	HSI	Bear	R	0.080	11.111	2025-02-27	20700.00	20600.00	3.436	19915.680	0.079	10000	5.830
55597.HK	SG	HSI	Bear	R	0.078	11.429	2024-12-30	20700.00	20600.00	3.436	19915.680	-0.022	10000	3.090
55736.HK	CS	HSI	Bear	R	0.077	11.594	2025-04-29	20700.00	20600.00	3.436	19915.680	-0.072	10000	0.210
55738.HK	GJ	HSI	Bear	R	0.082	13.889	2025-03-28	20700.00	20600.00	3.436	19915.680	0.179	10000	1.345
55921.HK	UB	HSI	Bear	R	0.078	13.043	2024-04-29	20700.00	20600.00	3.436	19915.680	-0.022	10000	0.840
49574.HK	MS	DJIA	Bull	R	0.182	0.552	2023-06-16	30600.00	31000.00	3.443	32105.250	0.945	78000	0.000
49623.HK	SG	DJIA	Bull	R	0.096	0.000	2023-09-15	30600.00	31000.00	3.443	32105.250	1.255	156000	1.730
57179.HK	UB	HSI	Bull	R	0.080	-10.112	2023-09-28	19128.00	19228.00	3.453	19915.680	0.062	10000	3.640
57273.HK	SG	HSI	Bull	R	0.069	-10.390	2023-07-28	19128.00	19228.00	3.453	19915.680	0.202	12000	1.840
52275.HK	HS	HKEX	Bear	R	0.026	-13.333	2023-12-28	355.88	353.88	3.474	342.000	-0.257	500	3.240
53080.HK	BI	TENCENT	Bear	R	0.038	-11.628	2023-09-28	394.00	390.00	3.503	376.800	0.478	500	0.160
53447.HK	JP	TENCENT	Bear	R	0.033	-15.385	2023-11-10	393.00	390.00	3.503	376.800	0.080	500	1.856
53539.HK	UB	TENCENT	Bear	R	0.030	-21.053	2024-02-28	393.00	390.00	3.503	376.800	-0.318	500	9.310
53593.HK	GS	TENCENT	Bear	R	0.028	-17.647	2024-04-18	393.00	390.00	3.503	376.800	-0.584	500	20.275
53686.HK	BP	TENCENT	Bear	R	0.033	-17.500	2023-11-29	393.00	390.00	3.503	376.800	0.080	500	6.200
54071.HK	SG	TENCENT	Bear	R	0.031	-13.889	2024-01-31	392.80	390.00	3.503	376.800	-0.133	500	15.893
55255.HK	JP	HSI	Bear	R	0.085	10.390	2024-12-30	20730.00	20630.00	3.587	19915.680	0.179	10000	10.420
57042.HK	BP	HSI	Bull	R	0.082	-8.889	2025-09-29	19100.00	19200.00	3.594	19915.680	0.022	10000	14.525
57048.HK	GJ	HSI	Bull	R	0.085	-9.574	2023-09-28	19100.00	19200.00	3.594	19915.680	0.172	10000	0.480
57075.HK	HS	HSI	Bull	R	0.082	-8.889	2024-09-27	19100.00	19200.00	3.594	19915.680	0.022	10000	18.370
57230.HK	BP	HSI	Bull	R	0.082	-8.889	2025-09-29	19100.00	19200.00	3.594	19915.680	0.022	10000	1.903
57415.HK	UB	HSI	Bull	R	0.067	-9.459	2024-09-27	19100.00	19200.00	3.594	19915.680	-0.059	12000	26.710
57515.HK	SG	HSI	Bear	R	0.000	0.000	2024-01-30	19300.00	19200.00	3.594	19915.680	N/A	10000	N/A
57626.HK	JP	HSI	Bear	R	0.000	0.000	2024-11-28	19300.00	19200.00	3.594	19915.680	N/A	10000	N/A
57682.HK	JP	HSI	Bull	R	0.080	0.000	2025-11-27	19100.00	19200.00	3.594	19915.680	-0.079	10000	N/A
57715.HK	UB	HSI	Bear	R	0.000	0.000	2024-03-27	19300.00	19200.00	3.594	19915.680	N/A	12000	N/A
56424.HK	JP	BYD COMPANY	Bear	R	0.025	-13.793	2023-10-13	223.80	218.80	3.598	211.200	-0.047	500	0.406
52923.HK	UB	BIDU-SW	Bear	R	0.014	-41.667	2024-02-02	162.00	160.00	3.627	154.400	-0.389	500	9.300
54255.HK	BP	BIDU-SW	Bear	R	0.019	-29.630	2024-12-30	162.00	160.00	3.627	154.400	1.231	500	1.125
55302.HK	SG	BIDU-SW	Bear	R	0.015	-34.783	2024-04-25	162.00	160.00	3.627	154.400	-0.065	500	10.528
57389.HK	GS	BIDU-SW	Bear	R	0.000	0.000	2024-04-26	162.00	160.00	3.627	154.400	N/A	500	0.000
55447.HK	BP	HSI	Bear	R	0.086	11.688	2025-03-28	20750.00	20650.00	3.687	19915.680	0.129	10000	0.430
55496.HK	HS	HSI	Bear	R	0.085	11.842	2025-02-27	20750.00	20650.00	3.687	19915.680	0.079	10000	3.380
55501.HK	BP	HSI	Bear	R	0.085	13.333	2026-02-26	20750.00	20650.00	3.687	19915.680	0.079	10000	1.285
55629.HK	UB	HSI	Bear	R	0.070	12.903	2025-01-27	20750.00	20650.00	3.687	19915.680	0.029	12000	0.380
55649.HK	JP	HSI	Bear	R	0.086	11.688	2025-02-27	20750.00	20650.00	3.687	19915.680	0.129	10000	0.510
56076.HK	BP	HSI	Bear	R	0.000	0.000	2026-01-29	20750.00	20650.00	3.687	19915.680	N/A	10000	0.000
53637.HK	CT	TENCENT	Bear	R	0.038	-9.524	2023-12-01	393.88	390.88	3.737	376.800	0.510	500	0.270
66886.HK	JP	CM BANK	Bull	R	0.024	-29.412	2023-09-15	38.10	38.50	3.750	40.000	1.250	100	0.956
57511.HK	SG	HSI	Bear	R	0.000	0.000	2024-02-28	19268.00	19168.00	3.754	19915.680	N/A	10000	N/A
55879.HK	JP	CHINA MOBILE	Bull	R	0.032	-13.514	2023-09-08	59.60	60.20	3.757	62.550	0.400	100	1.169
49620.HK	MS	S & P 500	Bull	R	0.125	-1.575	2023-06-16	3750.00	3800.00	3.766	3948.720	1.259	15600	0.175
55408.HK	SG	HSI	Bear	R	0.086	14.667	2024-04-29	20768.00	20668.00	3.778	19915.680	0.039	10000	1.530
56067.HK	JP	HSI	Bear	R	0.090	12.500	2024-11-28	20770.00	20670.00	3.788	19915.680	0.229	10000	0.820
52973.HK	SG	HKEX	Bear	R	0.027	-12.903	2024-02-08	357.00	355.00	3.801	342.000	-0.439	500	14.985
49652.HK	SG	S & P 500	Bear	R	0.084	2.439	2024-12-20	4150.00	4100.00	3.831	3948.720	-0.869	15600	3.527
49694.HK	MS	S & P 500	Bear	R	0.087	1.163	2024-12-20	4150.00	4100.00	3.831	3948.720	-0.718	15600	0.000
49708.HK	JP	S & P 500	Bear	R	0.085	0.000	2024-12-20	4150.00	4100.00	3.831	3948.720	-0.819	15600	1.200
57244.HK	HS	HSI	Bull	R	0.089	-10.101	2023-10-30	19050.00	19150.00	3.845	19915.680	0.122	10000	1.350
57486.HK	HS	HSI	Bear	R	0.000	0.000	2024-04-29	19250.00	19150.00	3.845	19915.680	N/A	10000	N/A
57134.HK	SG	PING AN	Bull	R	0.026	-21.212	2023-11-27	49.40	50.00	3.846	52.000	0.000	100	1.560
57107.HK	SG	HSI	Bull	R	0.088	-8.333	2023-07-28	19048.00	19148.00	3.855	19915.680	0.062	10000	56.915
52021.HK	JP	CNOOC	Bull	R	0.060	-7.692	2023-10-13	10.60	10.90	3.880	11.340	-1.235	10	0.783
56436.HK	SG	JD-SW	Bear	R	0.023	-4.167	2024-03-26	167.80	165.00	3.904	158.800	1.574	500	3.998
57340.HK	HS	JD-SW	Bear	R	0.023	-8.000	2023-12-28	167.80	165.00	3.904	158.800	1.574	500	0.040
55222.HK	CS	HSI	Bear	R	0.087	10.127	2025-04-29	20800.00	20700.00	3.938	19915.680	-0.072	10000	4.540
55254.HK	UB	HSI	Bear	R	0.088	11.392	2025-01-27	20800.00	20700.00	3.938	19915.680	-0.022	10000	1.310
55310.HK	SG	HSI	Bear	R	0.089	12.658	2024-12-30	20800.00	20700.00	3.938	19915.680	0.029	10000	16.015
55319.HK	HS	HSI	Bear	R	0.090	12.500	2025-02-27	20800.00	20700.00	3.938	19915.680	0.079	10000	0.930
55472.HK	JP	HSI	Bear	R	0.091	10.976	2025-01-27	20800.00	20700.00	3.938	19915.680	0.129	10000	10.650
55560.HK	BP	HSI	Bear	R	0.089	12.658	2026-02-26	20800.00	20700.00	3.938	19915.680	0.029	10000	5.310
55752.HK	GJ	HSI	Bear	R	0.093	10.714	2025-03-28	20800.00	20700.00	3.938	19915.680	0.229	10000	0.000
57553.HK	SG	HSI	Bull	R	0.095	0.000	2023-08-30	19008.00	19108.00	4.055	19915.680	0.212	10000	N/A
50764.HK	UB	CNOOC	Bull	R	0.055	-9.836	2023-10-27	10.63	10.88	4.056	11.340	-1.411	10	7.830
50833.HK	SG	CNOOC	Bull	R	0.061	-8.955	2023-11-30	10.63	10.88	4.056	11.340	-0.882	10	3.283
51293.HK	HS	CNOOC	Bull	R	0.066	-8.333	2023-12-28	10.58	10.88	4.056	11.340	-0.882	10	0.180
54902.HK	SG	CHINA MOBILE	Bull	R	0.029	-17.143	2023-10-31	59.40	60.00	4.077	62.550	-0.400	100	4.225
54925.HK	BP	CHINA MOBILE	Bull	R	0.040	-9.091	2023-11-29	59.00	60.00	4.077	62.550	0.719	100	0.800
54956.HK	HS	CHINA MOBILE	Bull	R	0.024	-17.241	2024-10-28	59.40	60.00	4.077	62.550	-1.199	100	37.980
55158.HK	UB	CHINA MOBILE	Bull	R	0.027	-15.625	2024-10-10	59.40	60.00	4.077	62.550	-0.719	100	5.490
57199.HK	CT	CHINA MOBILE	Bull	R	0.030	-18.919	2023-11-01	59.40	60.00	4.077	62.550	-0.240	100	0.000
55368.HK	CS	HSI	Bear	R	0.090	9.756	2025-03-28	20828.00	20728.00	4.079	19915.680	-0.062	10000	0.000
55422.HK	UB	HSI	Bear	R	0.076	15.152	2025-01-27	20828.00	20728.00	4.079	19915.680	-0.002	12000	1.180
56556.HK	JP	HSI	Bear	R	0.096	10.345	2024-11-28	20830.00	20730.00	4.089	19915.680	0.229	10000	0.300
57223.HK	BP	HSI	Bull	R	0.091	-9.000	2025-09-29	19000.00	19100.00	4.096	19915.680	-0.029	10000	1.073
57608.HK	JP	HSI	Bear	R	0.000	0.000	2024-12-30	19200.00	19100.00	4.096	19915.680	N/A	10000	N/A
57680.HK	JP	HSI	Bull	R	0.091	0.000	2024-11-28	19000.00	19100.00	4.096	19915.680	-0.029	10000	N/A
57735.HK	UB	HSI	Bull	R	0.075	0.000	2024-10-30	19000.00	19100.00	4.096	19915.680	-0.079	12000	N/A
56953.HK	GS	HSBC HOLDINGS	Bull	R	0.034	-26.087	2023-11-27	49.20	50.00	4.123	52.150	0.863	100	1.935
57258.HK	SG	HSBC HOLDINGS	Bull	R	0.034	-26.087	2023-11-30	49.20	50.00	4.123	52.150	0.863	100	0.085
57690.HK	BP	HSBC HOLDINGS	Bull	R	0.000	0.000	2023-11-29	49.00	50.00	4.123	52.150	N/A	100	N/A
54474.HK	UB	HSTECH	Bear	R	0.026	-13.333	2024-12-30	4500.00	4400.00	4.146	4224.850	-0.359	10000	1.480
57181.HK	UB	HSI	Bull	R	0.091	-8.081	2024-08-29	18988.00	19088.00	4.156	19915.680	-0.089	10000	25.120
57274.HK	SG	HSI	Bull	R	0.080	-9.091	2023-07-28	18988.00	19088.00	4.156	19915.680	0.162	12000	0.210
56253.HK	SG	BYD COMPANY	Bear	R	0.026	-3.704	2024-02-22	224.00	220.00	4.167	211.200	0.095	500	6.317
56349.HK	BP	BYD COMPANY	Bear	R	0.028	-6.667	2023-12-28	224.00	220.00	4.167	211.200	0.568	500	0.500
55571.HK	SG	HSI	Bear	R	0.096	10.345	2024-12-30	20848.00	20748.00	4.179	19915.680	0.139	10000	0.860
55763.HK	CT	HSI	Bear	R	0.101	9.783	2024-11-28	20850.00	20750.00	4.189	19915.680	0.380	10000	9.410
55881.HK	JP	HSI	Bear	R	0.097	10.227	2024-12-30	20850.00	20750.00	4.189	19915.680	0.179	10000	0.590
56077.HK	BP	HSI	Bear	R	0.000	0.000	2026-01-29	20850.00	20750.00	4.189	19915.680	N/A	10000	0.000
57405.HK	BI	BABA-SW	Bear	R	0.054	20.000	2023-12-15	90.38	88.88	4.197	85.300	0.375	100	0.000
56890.HK	HS	AIA	Bear	R	0.042	-10.638	2023-12-28	85.60	85.00	4.231	81.550	0.184	100	4.520
57640.HK	JP	AIA	Bear	R	0.045	0.000	2023-12-08	85.60	85.00	4.231	81.550	0.552	100	N/A
56763.HK	CT	BABA-SW	Bear	R	0.050	13.636	2023-12-01	90.50	89.00	4.338	85.300	-0.234	100	0.490
55256.HK	JP	HSI	Bear	R	0.100	8.696	2024-12-30	20880.00	20780.00	4.340	19915.680	0.179	10000	3.200
49691.HK	MS	DJIA	Bear	R	0.071	0.000	2024-12-20	33900.00	33500.00	4.344	32105.250	-1.195	156000	2.825
49696.HK	SG	DJIA	Bear	R	0.073	-1.351	2024-12-20	33900.00	33500.00	4.344	32105.250	-1.071	156000	8.007
49697.HK	UB	DJIA	Bear	R	0.071	-1.389	2024-12-20	33900.00	33500.00	4.344	32105.250	-1.195	156000	14.520
49703.HK	JP	DJIA	Bear	R	0.073	1.389	2024-12-20	33900.00	33500.00	4.344	32105.250	-1.071	156000	5.730
57417.HK	UB	HSI	Bull	R	0.093	-8.824	2024-09-27	18950.00	19050.00	4.347	19915.680	-0.179	10000	0.160
57585.HK	HS	HSI	Bull	R	0.000	0.000	2025-10-30	18950.00	19050.00	4.347	19915.680	N/A	10000	N/A
64484.HK	CS	CCB	Bear	R	0.033	6.452	2023-05-30	5.38	5.28	4.348	5.060	0.198	10	0.130
57741.HK	UB	MEITUAN-W	Bear	R	0.000	0.000	2024-12-31	137.00	134.00	4.422	140.200	N/A	100	N/A
55504.HK	HS	HSI	Bear	R	0.101	12.222	2025-04-29	20900.00	20800.00	4.440	19915.680	0.129	10000	1.310
55525.HK	GJ	HSI	Bear	R	0.103	9.574	2025-03-28	20900.00	20800.00	4.440	19915.680	0.229	10000	0.390
55533.HK	CS	HSI	Bear	R	0.099	12.500	2025-04-29	20900.00	20800.00	4.440	19915.680	0.029	10000	1.670
55561.HK	BP	HSI	Bear	R	0.098	12.644	2026-02-26	20900.00	20800.00	4.440	19915.680	-0.022	10000	32.137
55633.HK	UB	HSI	Bear	R	0.097	10.227	2025-03-28	20900.00	20800.00	4.440	19915.680	-0.072	10000	1.540
55648.HK	JP	HSI	Bear	R	0.101	9.783	2025-03-28	20900.00	20800.00	4.440	19915.680	0.129	10000	3.955
55715.HK	BI	HSI	Bear	R	0.100	6.383	2023-09-28	20900.00	20800.00	4.440	19915.680	0.079	10000	3.010
57141.HK	SG	BABA-SW	Bull	R	0.062	-11.429	2023-10-31	80.00	81.50	4.455	85.300	1.055	100	80.075
57114.HK	SG	HSI	Bull	R	0.084	-9.677	2023-10-30	18928.00	19028.00	4.457	19915.680	0.102	12000	0.795
55413.HK	SG	HSI	Bear	R	0.084	10.526	2025-01-27	20908.00	20808.00	4.480	19915.680	0.079	12000	3.270
57509.HK	SG	HSI	Bear	R	0.000	0.000	2024-03-27	19121.00	19021.00	4.492	19915.680	N/A	12000	N/A
57722.HK	UB	HSI	Bear	R	0.000	0.000	2024-02-28	19121.00	19021.00	4.492	19915.680	N/A	12000	N/A
50707.HK	BI	CNOOC	Bull	R	0.078	-12.360	2023-05-25	10.63	10.83	4.497	11.340	0.617	10	3.685
55311.HK	SG	HSI	Bear	R	0.102	10.870	2024-12-30	20928.00	20828.00	4.581	19915.680	0.039	10000	12.190
53306.HK	JP	SANDS CHINA LTD	Bull	R	0.024	-4.000	2024-02-09	24.78	25.38	4.586	26.600	2.180	100	1.760
57606.HK	JP	HSI	Bear	R	0.000	0.000	2024-11-28	19101.00	19001.00	4.593	19915.680	N/A	10000	N/A
57222.HK	BP	HSI	Bull	R	0.100	-8.257	2025-09-29	18900.00	19000.00	4.598	19915.680	-0.079	10000	1.750
57245.HK	HS	HSI	Bull	R	0.104	-9.565	2023-10-30	18900.00	19000.00	4.598	19915.680	0.122	10000	0.310
57285.HK	SG	HSI	Bull	R	0.052	-8.772	2023-11-29	18900.00	19000.00	4.598	19915.680	0.122	20000	2.063
57399.HK	CT	HSI	Bull	R	0.104	-9.565	2024-11-28	18900.00	19000.00	4.598	19915.680	0.122	10000	1.730
57508.HK	SG	HSI	Bull	R	0.103	0.000	2023-11-29	18900.00	19000.00	4.598	19915.680	0.072	10000	N/A
57602.HK	BP	HSI	Bull	R	0.052	0.000	2025-08-28	18900.00	19000.00	4.598	19915.680	0.122	20000	N/A
57605.HK	BP	HSI	Bull	R	0.000	0.000	2025-09-29	18900.00	19000.00	4.598	19915.680	N/A	10000	N/A
57609.HK	JP	HSI	Bull	R	0.097	0.000	2025-10-30	18900.00	19000.00	4.598	19915.680	-0.229	10000	N/A
57747.HK	UB	HSI	Bull	R	0.049	0.000	2024-07-30	18900.00	19000.00	4.598	19915.680	-0.179	20000	N/A
56991.HK	SG	HSI	Bull	R	0.101	-8.182	2024-07-30	18888.00	18988.00	4.658	19915.680	-0.089	10000	62.130
52320.HK	UB	HKEX	Bear	R	0.034	0.000	2024-01-29	360.00	358.00	4.678	342.000	-0.292	500	6.380
52617.HK	MS	HKEX	Bear	R	0.034	-2.857	2024-02-16	360.00	358.00	4.678	342.000	-0.292	500	1.700
56078.HK	BP	HSI	Bear	R	0.000	0.000	2026-01-29	20950.00	20850.00	4.691	19915.680	N/A	10000	0.000
56548.HK	JP	HSI	Bear	R	0.108	9.091	2024-12-30	20950.00	20850.00	4.691	19915.680	0.229	10000	0.525
56934.HK	UB	HSI	Bull	R	0.106	-7.018	2023-08-30	18878.00	18978.00	4.708	19915.680	0.112	10000	2.820
55250.HK	UB	HSI	Bear	R	0.086	8.861	2024-12-30	20958.00	20858.00	4.732	19915.680	-0.052	12000	0.970
60562.HK	UB	CCB	Bear	R	0.043	7.500	2023-09-04	5.40	5.30	4.743	5.060	1.779	10	0.330
62253.HK	UB	GCL TECH	Bull	R	0.028	-6.667	2023-05-31	1.62	1.80	4.762	1.890	0.529	10	11.360
62834.HK	SG	GCL TECH	Bull	R	0.030	-3.226	2023-04-28	1.62	1.80	4.762	1.890	1.587	10	12.758
57402.HK	BI	PING AN	Bull	R	0.077	-10.465	2023-08-30	48.70	49.50	4.808	52.000	1.058	50	0.000
52738.HK	JP	TENCENT	Bear	R	0.043	-15.686	2023-08-11	398.00	395.00	4.830	376.800	0.080	500	1.831
53404.HK	SG	TENCENT	Bear	R	0.039	-13.333	2024-04-09	397.80	395.00	4.830	376.800	-0.398	500	11.867
55065.HK	UB	TENCENT	Bear	R	0.040	-13.043	2024-03-11	398.00	395.00	4.830	376.800	-0.318	500	7.920
55493.HK	JP	HSI	Bear	R	0.105	7.143	2024-02-28	20980.00	20880.00	4.842	19915.680	-0.072	10000	0.260
57737.HK	UB	HSI	Bull	R	0.083	0.000	2025-09-29	18850.00	18950.00	4.849	19915.680	-0.350	12000	N/A
53950.HK	JP	MEITUAN-W	Bear	R	0.023	15.000	2024-01-12	150.00	147.00	4.850	140.200	1.213	500	5.925
57287.HK	SG	HSI	Bull	R	0.111	-5.932	2023-08-30	18848.00	18948.00	4.859	19915.680	0.212	10000	0.000
55499.HK	BP	HSI	Bear	R	0.108	10.204	2026-02-26	21000.00	20900.00	4.942	19915.680	-0.022	10000	1.450
55502.HK	HS	HSI	Bear	R	0.111	9.901	2025-02-27	21000.00	20900.00	4.942	19915.680	0.129	10000	0.950
55523.HK	BP	HSI	Bear	R	0.108	10.204	2026-02-26	21000.00	20900.00	4.942	19915.680	-0.022	10000	0.767
55572.HK	SG	HSI	Bear	R	0.109	10.101	2024-04-29	21000.00	20900.00	4.942	19915.680	0.029	10000	0.725
55681.HK	JP	HSI	Bear	R	0.109	7.921	2025-03-28	21000.00	20900.00	4.942	19915.680	0.029	10000	0.420
55757.HK	GJ	HSI	Bear	R	0.112	8.738	2025-03-28	21000.00	20900.00	4.942	19915.680	0.179	10000	0.290
52048.HK	HS	SANDS CHINA LTD	Bull	R	0.023	-8.000	2023-12-28	24.58	25.28	4.962	26.600	1.053	100	6.080
49706.HK	JP	DJIA	Bull	R	0.126	0.000	2023-09-15	30100.00	30500.00	5.000	32105.250	1.554	156000	0.000
55434.HK	UB	CM BANK	Bull	R	0.029	-25.641	2023-09-26	37.60	38.00	5.000	40.000	1.250	100	0.590

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

Second Listing Stocks

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Related Inline Warrants

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.