US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12017-07-21 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
67646.HK SG TENCENT Bear R 0.000 0.000 2018-03-09 300.00 298.00 0.337 297.000 N/A 100 N/A
60179.HK JP HSI Bear R 0.021 5.000 2017-12-28 27000.00 26800.00 0.352 26706.090 -0.314 10000 19.985
60482.HK BP HSI Bear R 0.022 10.000 2018-02-27 27000.00 26800.00 0.352 26706.090 -0.277 10000 6.636
61428.HK GS HSI Bear R 0.014 0.000 2017-10-30 26950.00 26800.00 0.352 26706.090 -0.284 12000 7.150
62562.HK SG HSI Bear R 0.010 -9.091 2017-10-30 27000.00 26800.00 0.352 26706.090 -0.352 20000 6.095
63301.HK UB HSI Bear R 0.021 5.000 2017-09-28 27000.00 26800.00 0.352 26706.090 -0.157 12000 0.000
64762.HK UB HSI Bear R 0.023 0.000 2017-07-28 27000.00 26800.00 0.352 26706.090 -0.067 12000 0.080
66622.HK CS HSI Bear R 0.022 10.000 2017-07-28 27000.00 26800.00 0.352 26706.090 -0.277 10000 15.960
67088.HK MB HSI Bear R 0.000 0.000 2018-07-30 26950.00 26800.00 0.352 26706.090 N/A 20000 0.000
67244.HK CS HSI Bear R 0.027 0.000 2017-12-28 27000.00 26800.00 0.352 26706.090 -0.090 10000 0.000
67808.HK CS PING AN Bull R 0.000 0.000 2018-03-08 56.38 56.98 0.385 57.200 N/A 100 N/A
65587.HK HS CHINA MOBILE Bear R 0.000 0.000 2018-02-05 85.08 83.88 0.439 84.250 N/A 100 0.000
67652.HK HS HSI Bear R 0.000 0.000 2018-03-28 26738.00 26588.00 0.442 26706.090 N/A 15000 N/A
66727.HK CS HSI Bear R 0.022 0.000 2017-11-29 26928.00 26828.00 0.456 26706.090 -0.007 10000 2.150
69756.HK HS HSI Bear R 0.016 0.000 2017-10-30 27078.00 26828.00 0.456 26706.090 -0.194 20000 16.430
60209.HK SG HSI Bear R 0.022 10.000 2017-08-30 27038.00 26838.00 0.494 26706.090 -0.254 12000 10.230
61976.HK JP HSI Bear R 0.027 3.846 2017-11-29 26948.00 26848.00 0.531 26706.090 0.105 10000 1.290
61098.HK UB HSI Bear R 0.023 4.545 2017-08-30 27050.00 26850.00 0.539 26706.090 -0.254 12000 11.670
61118.HK CS HSI Bear R 0.024 4.348 2017-11-29 27050.00 26850.00 0.539 26706.090 -0.209 12000 12.820
67691.HK GS HSI Bear R 0.021 0.000 2017-11-29 26950.00 26850.00 0.539 26706.090 -0.127 10000 N/A
67851.HK JP PING AN Bull R 0.017 0.000 2018-02-15 56.28 56.88 0.559 57.200 1.364 100 N/A
60254.HK HS HSI Bear R 0.023 15.000 2018-07-30 27038.00 26888.00 0.681 26706.090 0.049 15000 12.480
61535.HK SG HSI Bear R 0.028 0.000 2017-10-30 26988.00 26888.00 0.681 26706.090 -0.007 10000 5.250
60483.HK BP HSI Bear R 0.035 2.941 2018-02-27 27100.00 26900.00 0.726 26706.090 -0.164 10000 11.736
60575.HK JP HSI Bear R 0.036 0.000 2018-01-30 27100.00 26900.00 0.726 26706.090 -0.127 10000 37.155
60613.HK CS HSI Bear R 0.034 0.000 2017-09-28 27100.00 26900.00 0.726 26706.090 -0.202 10000 7.510
61385.HK UB HSI Bear R 0.041 2.500 2017-09-28 27100.00 26900.00 0.726 26706.090 0.060 10000 0.320
63082.HK GS HSI Bear R 0.027 12.500 2017-09-28 27000.00 26900.00 0.726 26706.090 -0.090 10000 32.460
67200.HK CS CHINA MOBILE Bear R 0.024 0.000 2018-01-19 86.08 84.88 0.748 84.250 0.677 100 0.000
67767.HK MB HKEX Bear R 0.000 0.000 2018-03-27 219.50 217.50 0.776 219.200 N/A 100 N/A
67876.HK SG HSI Bear R 0.000 0.000 2017-10-30 26588.00 26488.00 0.817 26706.090 N/A 12000 N/A
61296.HK SG HSI Bear R 0.029 3.571 2017-09-28 27038.00 26938.00 0.868 26706.090 0.060 12000 11.030
62095.HK JP HSI Bear R 0.039 2.632 2017-12-28 27048.00 26948.00 0.906 26706.090 0.180 10000 4.875
60122.HK UB HSI Bear R 0.033 -2.941 2017-09-28 27050.00 26950.00 0.913 26706.090 -0.052 10000 67.590
62036.HK CS HSI Bear R 0.034 3.030 2017-09-28 27150.00 26950.00 0.913 26706.090 -0.134 12000 3.820
67622.HK HS CSOP A50 ETF Bear R 0.039 39.286 2017-09-18 13.88 13.78 1.026 13.640 1.100 10 0.030
60255.HK HS HSI Bear R 0.031 6.897 2018-07-30 27138.00 26988.00 1.056 26706.090 0.124 15000 25.030
61710.HK SG HSI Bear R 0.040 2.564 2017-10-30 27088.00 26988.00 1.056 26706.090 0.068 10000 4.030
67051.HK MB TENCENT Bear R 0.039 -25.000 2018-02-28 302.88 300.18 1.071 297.000 -0.667 100 0.033
66390.HK CS HSI Bear R 0.031 -6.061 2017-12-28 27348.00 26998.00 1.093 26706.090 -0.082 20000 0.000
60028.HK UB HSI Bear R 0.040 0.000 2017-08-30 27200.00 27000.00 1.101 26706.090 -0.052 12000 28.850
60611.HK CS HSI Bear R 0.044 -2.222 2017-09-28 27200.00 27000.00 1.101 26706.090 -0.202 10000 18.460
60786.HK GS HSI Bear R 0.037 -2.632 2017-09-28 27100.00 27000.00 1.101 26706.090 -0.090 10000 19.180
64468.HK SG HSI Bear R 0.023 0.000 2017-12-28 27100.00 27000.00 1.101 26706.090 0.247 20000 10.190
64854.HK JP HSI Bear R 0.038 2.703 2017-07-28 27200.00 27000.00 1.101 26706.090 -0.142 12000 9.920
69827.HK BP HSI Bear R 0.046 2.222 2018-02-27 27200.00 27000.00 1.101 26706.090 -0.127 10000 39.288
63022.HK EA TENCENT Bear R 0.033 -28.261 2018-06-28 303.28 300.28 1.104 297.000 -1.003 100 2.975
67488.HK HS HKEX Bear R 0.032 0.000 2017-07-31 223.68 221.68 1.131 219.200 -0.584 100 1.050
67609.HK BP HSI Bear R 0.000 0.000 2018-02-27 26600.00 26400.00 1.146 26706.090 N/A 10000 N/A
67690.HK GS HSI Bear R 0.000 0.000 2017-10-30 26500.00 26400.00 1.146 26706.090 N/A 10000 N/A
62365.HK JP HSI Bear R 0.045 2.273 2017-11-29 27114.00 27014.00 1.153 26706.090 0.158 10000 27.765
67805.HK CS HSI Bull R 0.045 0.000 2018-09-27 26189.00 26389.00 1.187 26706.090 -0.251 10000 N/A
67852.HK JP HSI Bull R 0.041 0.000 2018-09-27 26289.00 26389.00 1.187 26706.090 -0.027 10000 N/A
67905.HK GS HSI Bull R 0.041 0.000 2018-10-30 26289.00 26389.00 1.187 26706.090 -0.027 10000 N/A
66355.HK SG HSI Bear R 0.036 -2.703 2017-08-30 27138.00 27038.00 1.243 26706.090 0.000 12000 32.845
62401.HK SG TENCENT Bear R 0.053 0.000 2018-01-30 302.80 300.80 1.279 297.000 -0.168 100 1.550
62035.HK CS HSI Bear R 0.050 2.041 2017-10-30 27250.00 27050.00 1.288 26706.090 0.210 12000 0.130
67718.HK UB HSI Bear R 0.000 0.000 2017-10-30 27250.00 27050.00 1.288 26706.090 N/A 12000 N/A
67888.HK SG HSI Bull R 0.037 0.000 2018-11-29 26258.00 26358.00 1.303 26706.090 -0.015 12000 N/A
60796.HK HS TENCENT Bear R 0.062 -6.061 2018-10-15 303.38 300.88 1.306 297.000 -0.061 100 4.540
67711.HK UB HSI Bear R 0.000 0.000 2017-10-30 26550.00 26350.00 1.333 26706.090 N/A 12000 N/A
67769.HK CS HSI Bear R 0.000 0.000 2017-11-29 26550.00 26350.00 1.333 26706.090 N/A 12000 N/A
67810.HK JP HSI Bear R 0.000 0.000 2017-10-30 26448.00 26348.00 1.341 26706.090 N/A 10000 N/A
67650.HK SG TENCENT Bear R 0.000 0.000 2018-03-28 295.00 293.00 1.347 297.000 N/A 100 N/A
67113.HK GS HSI Bull R 0.044 -2.222 2018-09-27 26246.00 26346.00 1.348 26706.090 -0.075 10000 9.880
67233.HK CS HSI Bull R 0.042 -4.545 2018-03-28 26146.00 26346.00 1.348 26706.090 -0.210 12000 10.830
67379.HK UB HSI Bull R 0.043 -8.511 2018-10-30 26246.00 26346.00 1.348 26706.090 -0.113 10000 12.120
67581.HK JP HSI Bull R 0.045 -8.163 2018-08-30 26246.00 26346.00 1.348 26706.090 -0.038 10000 11.300
60416.HK HS HSI Bear R 0.042 5.000 2018-08-30 27238.00 27088.00 1.430 26706.090 0.367 15000 9.190
61848.HK SG HSI Bear R 0.052 1.961 2017-09-28 27188.00 27088.00 1.430 26706.090 0.143 10000 4.170
60783.HK JP HSI Bear R 0.061 3.390 2018-01-30 27300.00 27100.00 1.475 26706.090 0.060 10000 20.100
61116.HK CS HSI Bear R 0.058 0.000 2017-12-28 27300.00 27100.00 1.475 26706.090 -0.052 10000 36.650
61206.HK BP HSI Bear R 0.059 1.724 2018-02-27 27300.00 27100.00 1.475 26706.090 -0.015 10000 15.684
61790.HK GS HSI Bear R 0.043 0.000 2017-10-30 27250.00 27100.00 1.475 26706.090 -0.105 12000 14.010
62329.HK UB HSI Bear R 0.053 0.000 2017-10-30 27300.00 27100.00 1.475 26706.090 0.158 12000 0.100
67412.HK SG HSI Bull R 0.047 -2.083 2018-10-30 26208.00 26308.00 1.491 26706.090 -0.105 10000 3.590
66961.HK BP HSI Bull R 0.053 -5.357 2018-09-27 26100.00 26300.00 1.521 26706.090 -0.285 10000 7.336
67708.HK UB HSI Bull R 0.051 0.000 2018-11-29 26100.00 26300.00 1.521 26706.090 0.022 12000 N/A
67809.HK JP HSI Bull R 0.052 0.000 2018-09-27 26100.00 26300.00 1.521 26706.090 -0.322 10000 N/A
67016.HK HS HSI Bull R 0.039 -4.878 2018-04-27 26148.00 26298.00 1.528 26706.090 0.101 15000 3.380
63989.HK SG ISHARES A50 Bear R 0.036 5.882 2017-08-30 13.38 13.28 1.529 13.080 0.459 10 2.600
67628.HK HS ISHARES A50 Bear R 0.047 9.302 2017-09-18 13.38 13.28 1.529 13.080 1.300 10 0.000
68917.HK SG ISHARES A50 Bear R 0.037 12.121 2017-10-30 13.38 13.28 1.529 13.080 0.535 10 18.595
67295.HK CS HSI Bear R 0.057 0.000 2017-12-28 27228.00 27128.00 1.580 26706.090 0.180 10000 8.820
61413.HK CS HSCEI Bear R 0.025 66.667 2017-09-28 11058.00 10958.00 1.584 10787.130 -0.193 10000 11.120
61852.HK SG HSI Bear R 0.051 2.000 2017-10-30 27238.00 27138.00 1.617 26706.090 0.300 12000 11.055
62554.HK JP HSI Bear R 0.062 3.333 2017-11-29 27248.00 27148.00 1.655 26706.090 0.292 10000 7.190
60675.HK UB HSI Bear R 0.056 1.818 2017-08-30 27250.00 27150.00 1.662 26706.090 0.060 10000 41.580
62297.HK CS HSI Bear R 0.061 0.000 2017-10-30 27350.00 27150.00 1.662 26706.090 0.330 12000 0.050
67692.HK GS HSI Bear R 0.055 0.000 2017-11-29 27250.00 27150.00 1.662 26706.090 0.023 10000 N/A
67464.HK SG HSI Bull R 0.043 -4.444 2018-11-29 26158.00 26258.00 1.678 26706.090 -0.120 12000 8.660
64796.HK CS HSBC HOLDINGS Bear R 0.031 0.000 2017-12-13 77.88 76.38 1.704 75.100 0.426 100 6.500
67771.HK CS HSI Bull R 0.052 0.000 2018-03-28 26050.00 26250.00 1.708 26706.090 -0.120 12000 N/A
61125.HK CS TENCENT Bear R 0.078 5.405 2017-12-14 304.58 302.08 1.710 297.000 0.074 100 11.170
62545.HK JP TENCENT Bear R 0.085 -1.163 2017-12-15 304.88 302.08 1.710 297.000 0.209 100 4.493
60404.HK HS AIA Bear R 0.024 14.286 2018-07-16 60.48 59.88 1.750 58.850 1.308 100 1.000
63151.HK SG CSOP A50 ETF Bear R 0.057 29.545 2018-01-30 13.98 13.88 1.760 13.640 1.686 10 0.375
66231.HK SG HSBC HOLDINGS Bull R 0.029 0.000 2018-05-04 72.75 73.75 1.798 75.100 0.732 100 15.772
60417.HK HS HSI Bear R 0.050 2.041 2018-08-30 27338.00 27188.00 1.804 26706.090 0.442 15000 14.310
61136.HK SG HSI Bear R 0.064 1.587 2017-09-28 27288.00 27188.00 1.804 26706.090 0.218 10000 18.050
65401.HK SG CHINA MOBILE Bear R 0.038 -28.302 2018-04-12 87.00 85.80 1.840 84.250 1.246 100 0.100
61099.HK UB HSI Bear R 0.064 3.226 2017-08-30 27400.00 27200.00 1.849 26706.090 0.277 12000 0.040
61430.HK GS HSI Bear R 0.060 0.000 2017-10-30 27300.00 27200.00 1.849 26706.090 0.023 10000 6.720
61683.HK CS HSI Bear R 0.071 1.429 2017-11-29 27400.00 27200.00 1.849 26706.090 0.060 10000 3.320
61726.HK BP HSI Bear R 0.072 2.857 2018-02-27 27400.00 27200.00 1.849 26706.090 0.098 10000 10.904
61977.HK JP HSI Bear R 0.072 2.857 2017-12-28 27400.00 27200.00 1.849 26706.090 0.098 10000 17.020
67678.HK SG HSI Bear R 0.034 0.000 2018-02-27 27300.00 27200.00 1.849 26706.090 0.322 20000 N/A
69365.HK HS HSCEI Bear R 0.032 23.077 2018-03-28 11088.00 10988.00 1.862 10787.130 0.177 10000 13.100
67904.HK SG HSI Bull R 0.060 0.000 2018-12-28 26008.00 26208.00 1.865 26706.090 -0.367 10000 N/A
63972.HK HS HS H ETF Bear R 0.046 12.195 2018-03-05 113.88 112.88 1.877 110.800 1.372 100 0.050
66960.HK BP HSI Bull R 0.064 -1.538 2018-09-27 26000.00 26200.00 1.895 26706.090 -0.247 10000 0.000
67135.HK CS HSI Bull R 0.059 -4.839 2018-09-27 26000.00 26200.00 1.895 26706.090 -0.435 10000 6.120
67584.HK JP HSI Bull R 0.060 -4.762 2018-08-30 26000.00 26200.00 1.895 26706.090 -0.397 10000 3.190
67909.HK GS HSI Bull R 0.050 0.000 2018-10-30 26050.00 26200.00 1.895 26706.090 -0.210 12000 N/A
67006.HK HS HSI Bull R 0.046 -2.128 2018-04-27 26048.00 26198.00 1.903 26706.090 0.119 15000 0.870
67516.HK SG PING AN Bull R 0.025 -37.500 2018-03-16 55.50 56.10 1.923 57.200 1.399 100 32.250
60769.HK HS HSI Bear R 0.041 0.000 2017-11-29 27478.00 27228.00 1.954 26706.090 0.180 20000 39.780
61889.HK BP HSCEI Bear R 0.034 25.926 2018-02-27 11100.00 11000.00 1.973 10787.130 0.252 10000 0.600
69649.HK JP HSCEI Bear R 0.036 20.000 2018-04-27 11100.00 11000.00 1.973 10787.130 0.437 10000 6.730
62063.HK SG HSI Bear R 0.060 1.695 2017-10-30 27338.00 27238.00 1.992 26706.090 0.330 12000 7.090
66748.HK JP HSI Bear R 0.065 -1.515 2017-07-28 27348.00 27248.00 2.029 26706.090 0.030 10000 0.545
62299.HK CS HSI Bear R 0.071 0.000 2017-10-30 27450.00 27250.00 2.037 26706.090 0.405 12000 0.400
67853.HK JP HSI Bull R 0.058 0.000 2018-10-30 26058.00 26158.00 2.052 26706.090 -0.255 10000 N/A
67368.HK UB HSI Bull R 0.062 -6.061 2018-08-30 26050.00 26150.00 2.082 26706.090 -0.135 10000 0.040
67772.HK CS HSI Bull R 0.065 0.000 2018-03-28 25938.00 26138.00 2.127 26706.090 0.045 12000 N/A
66659.HK SG BANK OF CHINA Bull R 0.024 0.000 2018-08-30 3.60 3.68 2.128 3.760 2.128 10 0.000
61337.HK HS HSI Bear R 0.058 1.754 2018-07-30 27438.00 27288.00 2.179 26706.090 0.517 15000 2.420
62306.HK SG HSI Bear R 0.076 4.110 2017-10-30 27388.00 27288.00 2.179 26706.090 0.292 10000 1.965
60029.HK UB HSI Bear R 0.072 0.000 2017-09-28 27500.00 27300.00 2.224 26706.090 0.262 12000 1.620
61115.HK CS HSI Bear R 0.082 0.000 2017-09-28 27500.00 27300.00 2.224 26706.090 0.098 10000 2.490
61207.HK BP HSI Bear R 0.083 2.469 2018-02-27 27500.00 27300.00 2.224 26706.090 0.135 10000 11.112
61791.HK GS HSI Bear R 0.073 0.000 2017-10-30 27400.00 27300.00 2.224 26706.090 0.135 10000 4.390
62178.HK JP HSI Bear R 0.084 2.439 2017-12-28 27500.00 27300.00 2.224 26706.090 0.173 10000 2.810
66605.HK JP HKEX Bear R 0.095 17.284 2018-03-16 226.88 224.08 2.226 219.200 0.830 100 6.438
67407.HK SG HSI Bull R 0.062 -1.587 2018-10-30 26008.00 26108.00 2.240 26706.090 -0.292 10000 1.450
66957.HK BP HSI Bull R 0.071 -4.054 2018-09-27 25900.00 26100.00 2.269 26706.090 -0.360 10000 0.000
66997.HK HS HSI Bull R 0.052 -3.704 2018-04-27 25948.00 26098.00 2.277 26706.090 0.082 15000 0.160
66637.HK GS HSI Bull R 0.066 0.000 2018-09-27 25989.00 26089.00 2.311 26706.090 -0.214 10000 14.100
66698.HK JP HSI Bull R 0.065 -4.412 2018-08-30 25989.00 26089.00 2.311 26706.090 -0.251 10000 37.205
66737.HK CS HSI Bull R 0.067 -4.286 2018-09-27 25889.00 26089.00 2.311 26706.090 -0.551 10000 44.950
66777.HK UB HSI Bull R 0.064 -3.030 2018-09-27 25889.00 26089.00 2.311 26706.090 -0.184 12000 15.640
68875.HK SG HSI Bear R 0.069 2.985 2017-10-30 27438.00 27338.00 2.366 26706.090 0.360 12000 10.295
64239.HK JP HSI Bear R 0.083 1.220 2018-01-30 27448.00 27348.00 2.404 26706.090 0.330 10000 2.335
62323.HK UB HSI Bear R 0.085 2.410 2017-10-30 27450.00 27350.00 2.411 26706.090 0.397 10000 1.860
66359.HK CS HSI Bear R 0.078 0.000 2017-12-28 27550.00 27350.00 2.411 26706.090 0.345 12000 0.000
67895.HK SG HSI Bull R 0.056 0.000 2018-12-28 25958.00 26058.00 2.427 26706.090 -0.285 12000 N/A
66341.HK CS GALAXY ENT Bull R 0.025 13.636 2018-03-16 44.18 44.98 2.535 46.150 1.148 100 0.480
67389.HK SG HSI Bear R 0.087 1.163 2017-11-29 27488.00 27388.00 2.553 26706.090 0.330 10000 0.000
68530.HK HS HSI Bear R 0.061 0.000 2018-03-28 27538.00 27388.00 2.553 26706.090 0.311 15000 17.600
61861.HK SG HKEX Bear R 0.084 16.667 2018-01-30 226.80 224.80 2.555 219.200 0.365 100 0.120
66436.HK UB HSBC HOLDINGS Bull R 0.033 0.000 2018-07-16 71.98 73.18 2.557 75.100 0.240 100 0.160
61875.HK HS HKEX Bear R 0.094 16.049 2018-10-15 226.88 224.88 2.591 219.200 0.785 100 6.000
61449.HK GS HSI Bear R 0.087 2.353 2017-10-30 27500.00 27400.00 2.598 26706.090 0.285 10000 0.090
61684.HK CS HSI Bear R 0.099 0.000 2017-10-30 27600.00 27400.00 2.598 26706.090 0.360 10000 0.000
61727.HK BP HSI Bear R 0.097 4.301 2018-02-27 27600.00 27400.00 2.598 26706.090 0.285 10000 3.668
62361.HK JP HSI Bear R 0.094 2.174 2018-01-30 27600.00 27400.00 2.598 26706.090 0.173 10000 3.030
66763.HK UB HSI Bear R 0.086 0.000 2017-10-30 27600.00 27400.00 2.598 26706.090 0.517 12000 0.000
67680.HK SG HSI Bear R 0.051 0.000 2018-03-28 27500.00 27400.00 2.598 26706.090 0.847 20000 N/A
68810.HK CS AIA Bear R 0.025 31.579 2017-12-28 60.98 60.38 2.600 58.850 0.629 100 19.560
66834.HK SG HSI Bull R 0.070 -2.778 2018-11-29 25908.00 26008.00 2.614 26706.090 -0.367 10000 8.240
66551.HK BP HSI Bull R 0.078 -2.500 2018-09-27 25800.00 26000.00 2.644 26706.090 -0.472 10000 3.640
66781.HK UB HSI Bull R 0.070 -4.110 2018-08-30 25900.00 26000.00 2.644 26706.090 -0.397 10000 6.670
67114.HK GS HSI Bull R 0.073 -2.667 2018-09-27 25900.00 26000.00 2.644 26706.090 -0.285 10000 0.010
67133.HK CS HSI Bull R 0.084 -1.176 2018-09-27 25800.00 26000.00 2.644 26706.090 -0.247 10000 0.000
67593.HK JP HSI Bull R 0.075 -2.597 2018-09-27 25800.00 26000.00 2.644 26706.090 -0.584 10000 0.515
66585.HK HS HSI Bull R 0.058 0.000 2018-03-28 25848.00 25998.00 2.651 26706.090 0.045 15000 10.450
66866.HK JP CCB Bull R 0.034 -10.526 2018-09-21 6.08 6.18 2.677 6.350 1.102 10 43.364
65442.HK CS HSBC HOLDINGS Bull R 0.039 -4.878 2018-01-18 71.58 73.08 2.690 75.100 0.506 100 100.000
65506.HK EA HSBC HOLDINGS Bull R 0.034 -5.556 2018-01-29 71.88 73.08 2.690 75.100 0.240 100 25.667
62543.HK UB TENCENT Bear R 0.113 -5.042 2018-01-08 307.80 305.00 2.694 297.000 0.168 100 0.050
64170.HK BP TENCENT Bear R 0.097 -1.020 2018-04-27 307.00 305.00 2.694 297.000 -0.101 100 8.560
61516.HK SG HSI Bear R 0.083 2.469 2017-09-28 27638.00 27438.00 2.741 26706.090 0.240 12000 4.875
67734.HK UB HSCEI Bull R 0.048 0.000 2018-09-27 10388.00 10488.00 2.773 10787.130 0.750 10000 N/A
66883.HK JP HSI Bear R 0.094 2.174 2018-01-30 27548.00 27448.00 2.778 26706.090 0.367 10000 0.870
67254.HK CS HSI Bear R 0.091 0.000 2017-12-28 27650.00 27450.00 2.786 26706.090 0.555 12000 0.000
67719.HK UB HSI Bear R 0.000 0.000 2017-10-30 27650.00 27450.00 2.786 26706.090 N/A 12000 N/A
66625.HK SG HSCEI Bear R 0.045 9.756 2018-03-28 11188.00 11088.00 2.789 10787.130 0.455 10000 0.000
69237.HK SG HSCEI Bear R 0.045 9.756 2017-07-28 11188.00 11088.00 2.789 10787.130 0.455 10000 0.075
65831.HK BP HSBC HOLDINGS Bull R 0.036 -5.263 2018-08-30 72.00 73.00 2.796 75.100 0.666 100 2.880
66702.HK JP HSI Bull R 0.074 -5.128 2018-09-27 25858.00 25958.00 2.801 26706.090 -0.405 10000 30.945
66851.HK SG HSI Bull R 0.065 -1.515 2018-12-28 25858.00 25958.00 2.801 26706.090 -0.255 12000 5.350
66732.HK CS HSI Bull R 0.072 -5.263 2018-03-28 25750.00 25950.00 2.831 26706.090 -0.345 12000 2.790
67373.HK UB HSI Bull R 0.077 0.000 2018-11-29 25750.00 25950.00 2.831 26706.090 -0.120 12000 0.000
67754.HK MB HKEX Bear R 0.094 0.000 2018-06-27 227.50 225.50 2.874 219.200 0.502 100 N/A
61199.HK HS HSI Bear R 0.074 0.000 2018-08-30 27638.00 27488.00 2.928 26706.090 0.667 15000 5.730
67393.HK SG HSI Bear R 0.100 3.093 2017-11-29 27588.00 27488.00 2.928 26706.090 0.442 10000 0.870
65182.HK JP HSBC HOLDINGS Bull R 0.042 -4.545 2018-07-20 71.38 72.88 2.956 75.100 0.639 100 5.700
62402.HK SG TENCENT Bear R 0.101 -1.942 2018-02-27 307.80 305.80 2.963 297.000 -0.236 100 1.670
66759.HK CS HSI Bear R 0.000 0.000 2017-12-28 27848.00 27498.00 2.965 26706.090 N/A 20000 0.000
60484.HK BP HSI Bear R 0.104 2.970 2018-02-27 27700.00 27500.00 2.973 26706.090 0.173 10000 18.220
61549.HK CS HSI Bear R 0.111 0.000 2017-11-29 27700.00 27500.00 2.973 26706.090 0.435 10000 0.000
64521.HK UB HSI Bear R 0.082 0.000 2017-07-28 27700.00 27500.00 2.973 26706.090 -0.037 12000 2.460
66445.HK UB HSI Bear R 0.103 1.980 2017-10-30 27600.00 27500.00 2.973 26706.090 0.510 10000 9.880
66589.HK JP HSI Bear R 0.096 1.053 2017-07-28 27700.00 27500.00 2.973 26706.090 -0.127 10000 4.410
67694.HK GS HSI Bear R 0.100 0.000 2017-11-29 27600.00 27500.00 2.973 26706.090 0.397 10000 N/A
67416.HK SG HSI Bull R 0.079 -2.469 2018-11-29 25808.00 25908.00 2.988 26706.090 -0.405 10000 2.590
60974.HK HS TENCENT Bear R 0.123 -2.381 2018-10-29 308.38 305.88 2.990 297.000 0.310 100 12.320
65287.HK CS SANDS CHINA LTD Bear R 0.000 0.000 2018-03-23 37.88 37.08 3.000 36.000 N/A 100 0.000
66549.HK BP HSI Bull R 0.000 0.000 2018-09-27 25700.00 25900.00 3.018 26706.090 N/A 10000 0.000
67854.HK JP HSI Bull R 0.082 0.000 2018-11-29 25700.00 25900.00 3.018 26706.090 -0.697 10000 N/A
66568.HK HS HSI Bull R 0.065 0.000 2018-03-28 25748.00 25898.00 3.026 26706.090 0.063 15000 3.090
61058.HK JP TENCENT Bear R 0.117 -4.878 2018-07-20 308.88 306.08 3.057 297.000 -0.061 100 13.210
66407.HK CS HSI Bull R 0.077 -1.282 2018-03-28 25677.00 25877.00 3.104 26706.090 -0.394 12000 17.770
66412.HK GS HSI Bull R 0.084 0.000 2018-09-27 25777.00 25877.00 3.104 26706.090 -0.334 10000 3.880
66451.HK UB HSI Bull R 0.079 -1.250 2018-09-27 25777.00 25877.00 3.104 26706.090 -0.521 10000 17.590
62308.HK SG HSI Bear R 0.088 1.149 2017-10-30 27638.00 27538.00 3.115 26706.090 0.465 12000 0.485
67138.HK CS TENCENT Bear R 0.123 -8.889 2018-01-26 309.08 306.28 3.125 297.000 0.074 100 0.000
64465.HK SG HSBC HOLDINGS Bull R 0.033 0.000 2018-04-10 71.75 72.75 3.129 75.100 -0.067 100 99.932
67557.HK JP HSI Bear R 0.106 2.913 2017-10-30 27648.00 27548.00 3.153 26706.090 0.442 10000 0.000
66369.HK CS HSI Bear R 0.000 0.000 2017-12-28 27750.00 27550.00 3.160 26706.090 N/A 12000 0.000
66307.HK JP HSI Bull R 0.082 -3.529 2018-10-30 25758.00 25858.00 3.176 26706.090 -0.480 10000 23.235
66501.HK SG HSI Bull R 0.068 -1.449 2018-10-30 25758.00 25858.00 3.176 26706.090 -0.495 12000 23.820
65848.HK HS PING AN Bull R 0.029 -36.957 2018-03-19 54.68 55.38 3.182 57.200 0.664 100 94.630
69181.HK HS CHINA OVERSEAS Bear R 0.020 5.263 2018-01-15 27.48 26.88 3.186 26.050 2.188 100 4.500
66987.HK HS HSCEI Bull R 0.049 -10.909 2018-04-27 10338.00 10438.00 3.237 10787.130 0.379 10000 0.050
61662.HK HS HSI Bear R 0.083 0.000 2018-08-30 27738.00 27588.00 3.302 26706.090 0.798 15000 2.410
67394.HK SG HSI Bear R 0.111 2.778 2017-11-29 27688.00 27588.00 3.302 26706.090 0.480 10000 0.025
61728.HK BP HSI Bear R 0.118 3.509 2018-02-27 27800.00 27600.00 3.347 26706.090 0.322 10000 6.488
61792.HK GS HSI Bear R 0.110 0.000 2017-11-29 27700.00 27600.00 3.347 26706.090 0.397 10000 0.130
61846.HK CS HSI Bear R 0.120 0.000 2017-12-28 27800.00 27600.00 3.347 26706.090 0.397 10000 0.060
61979.HK JP HSI Bear R 0.118 2.609 2018-01-30 27800.00 27600.00 3.347 26706.090 0.322 10000 5.135
67317.HK UB HSI Bear R 0.117 1.739 2017-10-30 27700.00 27600.00 3.347 26706.090 0.659 10000 0.000
66504.HK SG HSI Bull R 0.090 -4.255 2018-11-29 25608.00 25808.00 3.363 26706.090 -0.742 10000 1.985
66285.HK BP HSI Bull R 0.095 -2.062 2018-09-27 25600.00 25800.00 3.393 26706.090 -0.584 10000 2.320
66783.HK UB HSI Bull R 0.092 0.000 2018-08-30 25600.00 25800.00 3.393 26706.090 -0.008 12000 0.000
67128.HK CS HSI Bull R 0.000 0.000 2018-09-27 25600.00 25800.00 3.393 26706.090 N/A 10000 0.000
67596.HK JP HSI Bull R 0.090 -5.263 2018-09-27 25600.00 25800.00 3.393 26706.090 -0.772 10000 0.000
67689.HK SG HSI Bull R 0.043 0.000 2018-12-28 25700.00 25800.00 3.393 26706.090 -0.547 20000 N/A
67912.HK GS HSI Bull R 0.091 0.000 2018-10-30 25700.00 25800.00 3.393 26706.090 -0.360 10000 N/A
66621.HK HS HSI Bull R 0.057 1.786 2018-03-28 25598.00 25798.00 3.400 26706.090 0.119 20000 2.810
64651.HK CS HSCEI Bear R 0.045 15.385 2017-07-28 11258.00 11158.00 3.438 10787.130 -0.193 10000 64.910
66730.HK CS HSI Bull R 0.100 0.000 2018-04-27 25678.00 25778.00 3.475 26706.090 -0.105 10000 3.360
60256.HK HS HSI Bear R 0.067 0.000 2018-08-30 27838.00 27638.00 3.490 26706.090 0.779 20000 14.070
69939.HK SG HSI Bear R 0.098 2.083 2017-10-30 27738.00 27638.00 3.490 26706.090 0.540 12000 6.510
61607.HK CS HKEX Bear R 0.114 17.526 2018-03-16 228.88 226.88 3.504 219.200 0.785 100 2.260
67860.HK JP HSI Bear R 0.117 0.000 2017-12-28 27748.00 27648.00 3.527 26706.090 0.480 10000 N/A
67256.HK CS HSI Bear R 0.000 0.000 2017-12-28 27850.00 27650.00 3.534 26706.090 N/A 12000 0.000
66707.HK JP HSI Bull R 0.091 -3.191 2018-10-30 25658.00 25758.00 3.550 26706.090 -0.517 10000 4.270
66837.HK SG HSI Bull R 0.076 -3.797 2018-12-28 25658.00 25758.00 3.550 26706.090 -0.510 12000 0.600
67375.HK UB HSI Bull R 0.100 0.000 2018-10-30 25650.00 25750.00 3.580 26706.090 -0.210 10000 0.000
66678.HK EA PICC P&C Bull R 0.000 0.000 2018-06-20 13.88 14.28 3.644 14.820 N/A 10 0.000
67670.HK HS SINOPEC CORP Bull R 0.044 0.000 2018-03-26 5.63 5.78 3.667 6.000 1.167 10 N/A
61883.HK HS HSI Bear R 0.093 0.000 2018-08-30 27838.00 27688.00 3.677 26706.090 0.985 15000 0.010
63980.HK HS HSCEI Bear R 0.052 10.638 2017-12-28 11288.00 11188.00 3.716 10787.130 0.177 10000 19.020
61103.HK UB HSI Bear R 0.109 3.810 2017-08-30 27900.00 27700.00 3.722 26706.090 0.427 12000 0.890
61208.HK BP HSI Bear R 0.129 3.200 2018-02-27 27900.00 27700.00 3.722 26706.090 0.360 10000 5.172
61840.HK CS HSI Bear R 0.000 0.000 2017-10-30 27900.00 27700.00 3.722 26706.090 N/A 10000 0.000
67569.HK JP HSI Bear R 0.126 2.439 2017-10-30 27900.00 27700.00 3.722 26706.090 0.247 10000 0.000
67700.HK GS HSI Bear R 0.121 0.000 2017-11-29 27800.00 27700.00 3.722 26706.090 0.435 10000 N/A
67413.HK SG HSI Bull R 0.095 -1.042 2018-11-29 25608.00 25708.00 3.737 26706.090 -0.555 10000 0.000
66097.HK BP HSI Bull R 0.105 -1.869 2018-08-30 25500.00 25700.00 3.767 26706.090 -0.584 10000 1.496
66265.HK BP HSI Bull R 0.103 -2.830 2018-09-27 25500.00 25700.00 3.767 26706.090 -0.659 10000 0.272
66404.HK CS HSI Bull R 0.105 0.000 2018-09-27 25500.00 25700.00 3.767 26706.090 -0.584 10000 1.020
66454.HK UB HSI Bull R 0.089 0.000 2018-07-30 25500.00 25700.00 3.767 26706.090 -0.517 12000 0.000
66647.HK GS HSI Bull R 0.085 0.000 2018-09-27 25550.00 25700.00 3.767 26706.090 -0.510 12000 0.010
66160.HK HS HSI Bull R 0.077 -2.532 2018-04-27 25548.00 25698.00 3.775 26706.090 -0.012 15000 1.450
66575.HK BP HSCEI Bear R 0.053 10.417 2018-02-27 11300.00 11200.00 3.827 10787.130 0.159 10000 3.110
63398.HK HS SANDS CHINA LTD Bear R 0.030 -23.077 2018-04-16 38.18 37.38 3.833 36.000 2.278 100 5.500
67498.HK SG CHINA MOBILE Bull R 0.053 32.500 2018-04-27 79.80 81.00 3.858 84.250 1.009 100 0.480
66566.HK HS ABC Bull R 0.027 -6.897 2018-04-23 3.40 3.48 3.867 3.620 1.381 10 0.000
60184.HK JP HSI Bear R 0.126 1.613 2018-01-30 27848.00 27748.00 3.901 26706.090 0.442 10000 16.300
66374.HK CS HSI Bear R 0.000 0.000 2017-12-28 27950.00 27750.00 3.909 26706.090 N/A 12000 0.000
67324.HK UB HSI Bear R 0.133 0.758 2017-10-30 27850.00 27750.00 3.909 26706.090 0.697 10000 0.000
66495.HK SG HSI Bull R 0.082 -3.529 2018-10-30 25558.00 25658.00 3.925 26706.090 -0.614 12000 0.105
67599.HK JP HSI Bull R 0.098 -2.970 2018-10-30 25558.00 25658.00 3.925 26706.090 -0.629 10000 0.125
67340.HK UB CCB Bull R 0.045 -11.765 2018-07-23 6.00 6.10 3.937 6.350 1.575 10 3.050
66788.HK UB HSI Bull R 0.106 0.000 2018-07-30 25550.00 25650.00 3.954 26706.090 -0.360 10000 0.590
67776.HK CS HSI Bull R 0.000 0.000 2018-03-28 25450.00 25650.00 3.954 26706.090 N/A 12000 N/A
63562.HK HS CSOP A50 ETF Bear R 0.110 10.000 2018-06-29 14.28 14.18 3.959 13.640 3.372 10 0.670
64978.HK JP HSBC HOLDINGS Bear R 0.055 0.000 2017-09-15 79.58 78.08 3.968 75.100 1.358 100 3.052
67335.HK UB TENCENT Bull R 0.170 -0.585 2017-12-18 282.98 284.98 4.047 297.000 1.003 100 79.600
62309.HK SG HSI Bear R 0.133 2.308 2017-10-30 27888.00 27788.00 4.051 26706.090 0.555 10000 2.305
63029.HK HS HSI Bear R 0.101 -0.980 2018-07-30 27938.00 27788.00 4.051 26706.090 1.060 15000 0.450
66175.HK EA GALAXY ENT Bull R 0.280 12.000 2018-06-20 43.48 44.28 4.052 46.150 0.282 10 28.313
67031.HK HS TENCENT Bull R 0.175 -2.778 2018-03-12 282.88 284.88 4.081 297.000 1.138 100 8.600
67539.HK JP TENCENT Bull R 0.184 -0.541 2018-01-19 282.88 284.88 4.081 297.000 1.441 100 19.323
66747.HK CS CCB Bull R 0.043 -10.417 2018-01-26 5.99 6.09 4.094 6.350 1.102 10 0.000
60359.HK UB HSI Bear R 0.121 0.000 2017-09-28 28000.00 27800.00 4.096 26706.090 0.592 12000 0.080
61793.HK GS HSI Bear R 0.138 0.730 2017-11-29 28000.00 27800.00 4.096 26706.090 0.322 10000 0.640
62038.HK CS HSI Bear R 0.000 0.000 2017-11-29 28000.00 27800.00 4.096 26706.090 N/A 10000 0.000
66941.HK BP HSI Bear R 0.141 2.920 2018-02-27 28000.00 27800.00 4.096 26706.090 0.435 10000 0.344
67681.HK SG HSI Bear R 0.069 0.000 2018-03-28 27900.00 27800.00 4.096 26706.090 0.697 20000 N/A
67671.HK SG CSOP A50 ETF Bull R 0.076 0.000 2018-04-27 12.98 13.08 4.106 13.640 0.733 10 N/A
65927.HK GS HSI Bull R 0.089 -1.111 2018-09-27 25508.00 25608.00 4.112 26706.090 -0.487 12000 4.320
65936.HK CS HSI Bull R 0.104 -1.887 2018-09-27 25408.00 25608.00 4.112 26706.090 -0.966 10000 15.940
65956.HK UB HSI Bull R 0.089 -2.198 2018-09-27 25408.00 25608.00 4.112 26706.090 -0.862 12000 6.150
66804.HK SG HSI Bull R 0.102 -3.774 2018-11-29 25508.00 25608.00 4.112 26706.090 -0.667 10000 0.000
66095.HK BP HSI Bull R 0.113 -2.586 2018-08-30 25400.00 25600.00 4.142 26706.090 -0.659 10000 0.200
66264.HK BP HSI Bull R 0.111 -3.478 2018-09-27 25400.00 25600.00 4.142 26706.090 -0.734 10000 0.620
66317.HK JP HSI Bull R 0.106 -3.636 2018-10-30 25400.00 25600.00 4.142 26706.090 -0.921 10000 6.680
65839.HK HS HSI Bull R 0.085 0.000 2018-04-27 25448.00 25598.00 4.149 26706.090 0.063 15000 2.180
67154.HK CS HSBC HOLDINGS Bear R 0.000 0.000 2018-01-25 79.78 78.28 4.234 75.100 N/A 100 0.000
65487.HK EA CHINA MOBILE Bull R 0.057 42.500 2018-05-28 79.18 80.68 4.237 84.250 0.748 100 42.583
66230.HK SG CCB Bull R 0.047 -2.083 2018-08-06 6.00 6.08 4.252 6.350 1.890 10 100.000
66995.HK HS CSOP A50 ETF Bull R 0.068 -10.526 2018-03-12 12.96 13.06 4.252 13.640 0.000 10 0.400
67344.HK UB BANK OF CHINA Bull R 0.000 0.000 2018-08-27 3.52 3.60 4.255 3.760 N/A 10 0.000
66754.HK CS HSCEI Bull R 0.057 -9.524 2018-03-28 10228.00 10328.00 4.256 10787.130 0.101 10000 4.510
67571.HK JP HSI Bear R 0.137 1.481 2017-10-30 27948.00 27848.00 4.276 26706.090 0.480 10000 0.000
67779.HK CS HSI Bear R 0.000 0.000 2017-10-30 28050.00 27850.00 4.283 26706.090 N/A 12000 N/A
66712.HK JP HSI Bull R 0.106 -3.636 2018-11-29 25458.00 25558.00 4.299 26706.090 -0.704 10000 2.005
67469.HK SG HSI Bull R 0.091 0.000 2018-12-28 25458.00 25558.00 4.299 26706.090 -0.584 12000 0.000
67869.HK HS CHINA MOBILE Bear R 0.061 -21.795 2018-04-09 89.08 87.88 4.309 84.250 1.507 100 7.750
66397.HK CS HSI Bull R 0.109 0.000 2018-03-28 25350.00 25550.00 4.329 26706.090 -0.180 12000 0.000
67497.HK SG CHINA LIFE Bull R 0.169 -15.075 2018-03-16 23.70 24.10 4.365 25.200 0.754 10 0.425
61004.HK BP TENCENT Bear R 0.140 -0.709 2018-04-27 312.00 310.00 4.377 297.000 -0.337 100 38.375
61110.HK UB TENCENT Bear R 0.162 -0.613 2018-02-05 313.00 310.00 4.377 297.000 0.067 100 1.940
67505.HK SG TENCENT Bull R 0.184 3.955 2018-02-23 282.00 284.00 4.377 297.000 1.145 100 17.200
67601.HK JP TENCENT Bear R 0.168 0.000 2018-08-17 312.88 310.08 4.404 297.000 0.310 100 1.570
66967.HK HS HSI Bear R 0.110 -0.901 2018-07-30 28038.00 27888.00 4.426 26706.090 1.191 15000 0.020
67062.HK CS CHINA MOBILE Bear R 0.064 -17.949 2017-12-21 89.18 87.98 4.427 84.250 1.745 100 0.420
65515.HK UB HSI Bull R 0.102 -1.923 2018-07-30 25421.00 25521.00 4.438 26706.090 -0.993 10000 100.000
65572.HK GS HSI Bull R 0.114 0.000 2018-10-30 25421.00 25521.00 4.438 26706.090 -0.543 10000 8.090
66449.HK UB HSI Bear R 0.151 1.342 2017-10-30 28000.00 27900.00 4.471 26706.090 0.809 10000 0.050
66943.HK BP HSI Bear R 0.000 0.000 2018-02-27 28100.00 27900.00 4.471 26706.090 N/A 10000 0.000
67268.HK CS HSI Bear R 0.000 0.000 2017-11-29 28100.00 27900.00 4.471 26706.090 N/A 10000 0.000
67863.HK JP HSI Bear R 0.146 0.000 2018-01-30 28100.00 27900.00 4.471 26706.090 0.247 10000 N/A
65557.HK SG HSI Bull R 0.113 -1.739 2018-11-29 25308.00 25508.00 4.486 26706.090 -1.004 10000 17.230
67018.HK HS SANDS CHINA LTD Bull R 0.028 0.000 2018-04-30 33.58 34.38 4.500 36.000 1.056 100 0.000
62289.HK CS PING AN Bear R 0.024 140.000 2018-03-02 60.38 59.78 4.510 57.200 -1.364 100 30.860
65045.HK UB HSI Bull R 0.094 -1.053 2018-09-27 25300.00 25500.00 4.516 26706.090 -1.041 12000 24.300
65145.HK JP HSI Bull R 0.113 -3.419 2018-09-27 25300.00 25500.00 4.516 26706.090 -1.034 10000 31.560
65275.HK CS HSI Bull R 0.112 -2.609 2018-09-27 25300.00 25500.00 4.516 26706.090 -1.071 10000 38.880
65580.HK BP HSI Bull R 0.118 -1.667 2018-09-27 25300.00 25500.00 4.516 26706.090 -0.847 10000 7.476
65837.HK HS HSI Bull R 0.092 0.000 2018-04-27 25348.00 25498.00 4.524 26706.090 0.082 15000 0.030
65030.HK GS HSI Bull R 0.116 -0.855 2018-10-30 25397.00 25497.00 4.527 26706.090 -0.558 10000 4.530
66342.HK CS CHINA MOBILE Bull R 0.052 33.333 2018-01-25 79.18 80.38 4.593 84.250 0.154 100 14.450
65454.HK CS HSI Bull R 0.128 -0.775 2018-04-27 25378.00 25478.00 4.599 26706.090 -0.180 10000 3.120
60533.HK SG HSI Bear R 0.124 0.813 2017-10-30 28038.00 27938.00 4.613 26706.090 0.584 12000 2.935
63046.HK CS TENCENT Bear R 0.163 0.617 2018-01-19 313.58 310.78 4.640 297.000 -0.094 100 5.990
69238.HK SG HSCEI Bear R 0.065 6.557 2017-08-30 11388.00 11288.00 4.643 10787.130 0.455 10000 0.000
62400.HK SG TENCENT Bear R 0.152 0.000 2017-12-28 312.80 310.80 4.646 297.000 -0.202 100 3.690
67807.HK CS HSI Bear R 0.000 0.000 2017-10-30 28150.00 27950.00 4.658 26706.090 N/A 12000 N/A
60988.HK HS TENCENT Bear R 0.169 -4.520 2018-11-12 313.38 310.88 4.673 297.000 0.175 100 11.000
65525.HK JP HSI Bull R 0.116 -3.333 2018-08-30 25358.00 25458.00 4.673 26706.090 -0.704 10000 11.565
65565.HK SG HSI Bull R 0.096 -3.030 2019-01-30 25358.00 25458.00 4.673 26706.090 -0.734 12000 0.520
67042.HK MB CHINA LIFE Bear R 0.171 19.580 2018-02-28 26.88 26.38 4.683 25.200 0.119 10 0.050
67304.HK EA PETROCHINA Bull R 0.053 -3.636 2017-12-08 4.38 4.68 4.684 4.910 0.000 10 22.650
67630.HK HS PETROCHINA Bull R 0.040 -16.667 2018-04-23 4.53 4.68 4.684 4.910 0.407 10 95.000
61584.HK HS PING AN Bear R 0.042 50.000 2018-11-05 60.48 59.88 4.685 57.200 1.608 100 0.750
66556.HK BP CSOP A50 ETF Bull R 0.078 -9.302 2018-01-30 12.80 13.00 4.692 13.640 -0.440 10 7.767
65597.HK UB HSI Bull R 0.115 -0.862 2018-09-27 25350.00 25450.00 4.703 26706.090 -0.772 10000 5.480
65620.HK CS HSI Bull R 0.112 0.000 2018-03-28 25250.00 25450.00 4.703 26706.090 -0.420 12000 0.110
65673.HK GS HSI Bull R 0.121 0.000 2018-10-30 25350.00 25450.00 4.703 26706.090 -0.547 10000 0.000
65716.HK HS CHINA MOBILE Bull R 0.055 37.500 2018-02-05 79.08 80.28 4.712 84.250 0.392 100 9.500
67027.HK HS TENCENT Bull R 0.203 0.495 2018-03-19 280.88 282.88 4.754 297.000 1.407 100 0.160
66863.HK JP BANK OF CHINA Bull R 0.027 -10.000 2018-09-21 3.50 3.58 4.787 3.760 0.266 10 5.800
66970.HK HS HSI Bear R 0.119 -0.833 2018-07-30 28138.00 27988.00 4.800 26706.090 1.322 15000 0.000
64654.HK UB HSBC HOLDINGS Bull R 0.040 5.263 2018-06-04 70.28 71.48 4.820 75.100 -1.092 100 100.000
61716.HK SG CNOOC Bull R 0.065 -2.985 2017-10-30 8.08 8.28 4.828 8.700 0.345 10 45.300
66977.HK HS CNOOC Bull R 0.060 -6.250 2017-12-22 8.08 8.28 4.828 8.700 -0.230 10 46.380
61981.HK JP HSI Bear R 0.158 2.597 2018-01-30 28200.00 28000.00 4.845 26706.090 0.322 10000 0.445
62301.HK CS HSI Bear R 0.166 0.000 2017-11-29 28200.00 28000.00 4.845 26706.090 0.622 10000 0.070
66391.HK UB HSI Bear R 0.133 0.000 2017-08-30 28200.00 28000.00 4.845 26706.090 0.382 12000 0.450
66947.HK BP HSI Bear R 0.162 0.000 2018-02-27 28200.00 28000.00 4.845 26706.090 0.472 10000 0.000
65678.HK SG HSI Bull R 0.118 -3.279 2018-11-29 25308.00 25408.00 4.861 26706.090 -0.817 10000 0.680
61999.HK HS HKEX Bear R 0.153 9.286 2018-10-29 231.88 229.88 4.872 219.200 1.195 100 4.680
67756.HK MB HKEX Bull R 0.134 0.000 2018-03-27 206.50 208.50 4.881 219.200 0.319 100 N/A
67219.HK CS CCB Bear R 0.000 0.000 2018-02-02 6.76 6.66 4.882 6.350 N/A 10 0.000
64921.HK BP HSI Bull R 0.129 -2.273 2018-08-30 25200.00 25400.00 4.891 26706.090 -0.809 10000 3.308
65516.HK UB HSI Bull R 0.122 0.000 2018-08-30 25200.00 25400.00 4.891 26706.090 -0.158 12000 0.000
65568.HK GS HSI Bull R 0.106 0.000 2018-10-30 25250.00 25400.00 4.891 26706.090 -0.689 12000 0.060
65648.HK JP HSI Bull R 0.124 -1.587 2018-09-27 25200.00 25400.00 4.891 26706.090 -0.996 10000 4.155
65761.HK CS HSI Bull R 0.133 0.000 2018-09-27 25200.00 25400.00 4.891 26706.090 -0.659 10000 0.070
67688.HK SG HSI Bull R 0.059 0.000 2018-12-28 25300.00 25400.00 4.891 26706.090 -0.847 20000 N/A
65399.HK MB PING AN Bear R 0.064 48.837 2018-07-30 61.50 60.00 4.895 57.200 3.671 100 0.000
64999.HK HS HSI Bull R 0.097 0.000 2018-04-27 25248.00 25398.00 4.898 26706.090 -0.012 15000 3.190
64219.HK SG HSBC HOLDINGS Bear R 0.062 1.639 2018-01-12 80.30 78.80 4.927 75.100 1.332 100 0.580
67074.HK SG HKEX Bear R 0.143 9.160 2018-06-15 232.00 230.00 4.927 219.200 0.684 100 0.240
66469.HK UB HSCEI Bull R 0.000 0.000 2018-08-30 10150.00 10250.00 4.979 10787.130 N/A 10000 0.000
66667.HK SG TENCENT Bull R 0.195 1.036 2017-12-08 280.20 282.20 4.983 297.000 0.909 100 72.940
60588.HK HS HSI Bear R 0.092 1.099 2018-08-30 28238.00 28038.00 4.987 26706.090 1.154 20000 15.000
66055.HK SG PICC P&C Bull R 0.132 -8.333 2018-03-16 13.68 14.08 4.993 14.820 1.215 10 0.250
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.