US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12017-03-24 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
66334.HK HS GEELY AUTO Bear R 0.050 0.000 2018-03-12 12.58 12.28 0.000 12.280 1.629 10 N/A
66335.HK GS HSI Bull R 0.015 0.000 2018-01-30 24254.00 24354.00 0.018 24358.270 0.188 10000 N/A
66399.HK UB HSI Bull R 0.000 0.000 2017-11-29 24254.00 24354.00 0.018 24358.270 N/A 10000 N/A
66409.HK CS HSI Bull R 0.000 0.000 2018-02-27 24154.00 24354.00 0.018 24358.270 N/A 12000 N/A
66438.HK JP HSI Bull R 0.000 0.000 2018-01-30 24254.00 24354.00 0.018 24358.270 N/A 10000 N/A
66423.HK CS CHINA LIFE Bull R 0.000 0.000 2017-11-23 23.48 23.98 0.083 24.000 N/A 10 N/A
66353.HK SG HSI Bear R 0.000 0.000 2017-07-28 24488.00 24388.00 0.122 24358.270 N/A 12000 N/A
66235.HK JP HSBC HOLDINGS Bull R 0.025 0.000 2018-01-19 61.38 62.88 0.190 63.000 1.397 100 0.000
66356.HK SG HSI Bull R 0.020 0.000 2018-08-30 24208.00 24308.00 0.206 24358.270 0.204 10000 N/A
66299.HK BP HSI Bear R 0.000 0.000 2018-02-27 24500.00 24300.00 0.239 24358.270 N/A 10000 N/A
66300.HK GS HSI Bear R 0.000 0.000 2017-06-29 24400.00 24300.00 0.239 24358.270 N/A 10000 N/A
66428.HK CS HSI Bear R 0.000 0.000 2017-06-29 24500.00 24300.00 0.239 24358.270 N/A 10000 N/A
66432.HK JP HSI Bear R 0.000 0.000 2017-06-29 24500.00 24300.00 0.239 24358.270 N/A 10000 N/A
66313.HK HS HSI Bull R 0.015 0.000 2017-10-30 24148.00 24298.00 0.247 24358.270 0.060 15000 N/A
66383.HK UB HSI Bear R 0.000 0.000 2017-06-29 24489.00 24289.00 0.284 24358.270 N/A 12000 N/A
66311.HK HS HSCEI Bull R 0.015 0.000 2017-10-30 10338.00 10438.00 0.380 10477.810 0.097 10000 N/A
66287.HK SG HSI Bull R 0.017 0.000 2018-08-30 24158.00 24258.00 0.412 24358.270 0.015 12000 0.965
66240.HK JP CHINA LIFE Bull R 0.090 -32.331 2017-11-17 23.38 23.88 0.500 24.000 1.167 10 0.225
66293.HK SG HSI Bull R 0.024 0.000 2018-09-27 24108.00 24208.00 0.617 24358.270 -0.042 10000 0.200
66183.HK BP HSI Bull R 0.029 7.407 2018-08-30 24000.00 24200.00 0.650 24358.270 -0.280 10000 1.044
66400.HK UB HSI Bull R 0.027 0.000 2017-09-28 24000.00 24200.00 0.650 24358.270 -0.141 12000 N/A
66410.HK CS HSI Bull R 0.035 0.000 2018-02-27 24000.00 24200.00 0.650 24358.270 -0.034 10000 N/A
66439.HK JP HSI Bull R 0.031 0.000 2018-08-30 24000.00 24200.00 0.650 24358.270 -0.198 10000 N/A
66312.HK HS HSI Bull R 0.021 0.000 2017-11-29 24048.00 24198.00 0.658 24358.270 0.019 15000 N/A
66171.HK UB TENCENT Bear R 0.061 -23.750 2017-06-28 229.80 227.00 0.799 225.200 0.666 100 4.420
66377.HK SG HSI Bull R 0.032 0.000 2018-09-27 24058.00 24158.00 0.822 24358.270 0.081 10000 N/A
66266.HK CS HSI Bull R 0.034 0.000 2018-02-27 23950.00 24150.00 0.855 24358.270 -0.280 10000 1.120
66151.HK HT HSI Bear R 0.043 -6.522 2017-11-29 24788.00 24588.00 0.943 24358.270 0.001 10000 1.710
66236.HK JP BANK OF CHINA Bull R 0.000 0.000 2018-01-19 3.78 3.88 1.020 3.920 N/A 10 0.000
66182.HK BP HSI Bull R 0.040 0.000 2018-08-30 23900.00 24100.00 1.060 24358.270 -0.239 10000 0.000
66215.HK UB HSI Bull R 0.036 2.857 2018-01-30 23900.00 24100.00 1.060 24358.270 -0.403 10000 28.790
66244.HK JP HSI Bull R 0.037 5.714 2018-08-30 23900.00 24100.00 1.060 24358.270 -0.362 10000 8.630
66336.HK GS HSI Bull R 0.037 0.000 2018-01-30 23900.00 24100.00 1.060 24358.270 -0.362 10000 N/A
66128.HK HS HSI Bull R 0.027 8.000 2017-10-30 23948.00 24098.00 1.069 24358.270 -0.022 15000 5.300
65834.HK SG CKH HOLDINGS Bear R 0.047 0.000 2017-09-28 100.38 98.88 1.104 97.800 2.168 100 0.095
66152.HK HT HSI Bear R 0.000 0.000 2017-07-28 24850.00 24650.00 1.198 24358.270 N/A 10000 0.000
66286.HK SG HSI Bull R 0.032 10.345 2018-08-30 23958.00 24058.00 1.233 24358.270 -0.067 12000 0.255
66394.HK UB HKEX Bull R 0.000 0.000 2017-09-05 191.88 193.88 1.283 196.400 N/A 100 N/A
64961.HK SG HSI Bear R 0.051 -8.929 2017-06-29 24788.00 24688.00 1.354 24358.270 0.330 10000 19.720
65190.HK HS HSI Bear R 0.064 -8.571 2017-11-29 24888.00 24688.00 1.354 24358.270 0.453 10000 3.880
69097.HK HS HSI Bear R 0.037 -7.500 2017-03-30 24888.00 24688.00 1.354 24358.270 0.104 15000 3.810
61003.HK JP HSI Bear R 0.051 -7.273 2017-04-27 24900.00 24700.00 1.403 24358.270 -0.130 10000 72.380
61279.HK UB HSI Bear R 0.042 -4.545 2017-04-27 24900.00 24700.00 1.403 24358.270 -0.155 12000 27.730
61290.HK MB HSI Bear R 0.033 -10.811 2017-09-28 24900.00 24700.00 1.403 24358.270 0.486 20000 21.800
65151.HK BP HSI Bear R 0.059 -4.839 2018-02-27 24900.00 24700.00 1.403 24358.270 0.198 10000 17.164
66263.HK CS HSI Bear R 0.057 -9.524 2017-06-29 24900.00 24700.00 1.403 24358.270 0.116 10000 1.440
68405.HK CS HSI Bear R 0.050 -5.660 2017-03-30 24900.00 24700.00 1.403 24358.270 -0.171 10000 29.600
69006.HK BP HSI Bear R 0.051 -5.556 2017-03-30 24900.00 24700.00 1.403 24358.270 -0.130 10000 19.228
65872.HK CS AIA Bull R 0.017 -5.556 2017-12-14 48.78 49.38 1.437 50.100 0.758 100 8.110
66380.HK SG HSI Bull R 0.041 0.000 2018-10-30 23908.00 24008.00 1.438 24358.270 -0.165 10000 N/A
66330.HK HS CHINA MOBILE Bull R 0.035 0.000 2018-03-12 83.98 85.18 1.469 86.450 1.191 100 N/A
66178.HK BP HSI Bull R 0.000 0.000 2018-08-30 23800.00 24000.00 1.471 24358.270 N/A 10000 0.000
66208.HK GS HSI Bull R 0.038 2.703 2018-01-30 23900.00 24000.00 1.471 24358.270 -0.321 10000 8.140
66273.HK CS HSI Bull R 0.045 4.651 2018-02-27 23800.00 24000.00 1.471 24358.270 -0.444 10000 4.170
66401.HK UB HSI Bull R 0.040 0.000 2017-09-28 23800.00 24000.00 1.471 24358.270 -0.321 12000 N/A
66440.HK JP HSI Bull R 0.047 0.000 2018-02-27 23800.00 24000.00 1.471 24358.270 -0.362 10000 N/A
66127.HK HS HSI Bull R 0.051 6.250 2017-11-29 23848.00 23998.00 1.479 24358.270 -0.001 10000 0.100
66074.HK JP SHK PPT Bear R 0.052 18.182 2017-10-20 117.58 116.08 1.557 114.300 1.680 100 0.000
64962.HK SG HSI Bear R 0.050 -3.846 2017-07-28 24838.00 24738.00 1.559 24358.270 0.494 12000 5.945
63712.HK JP HSI Bear R 0.063 -4.545 2017-07-28 24848.00 24748.00 1.600 24358.270 0.576 10000 5.790
62020.HK CS HSI Bear R 0.046 -4.167 2017-05-29 24950.00 24750.00 1.608 24358.270 -0.163 12000 57.080
63546.HK GS HSI Bear R 0.056 -6.667 2017-07-28 24850.00 24750.00 1.608 24358.270 0.280 10000 9.890
64759.HK UB HSI Bear R 0.063 -1.563 2017-05-29 24950.00 24750.00 1.608 24358.270 0.157 10000 2.810
65704.HK CS HSBC HOLDINGS Bull R 0.029 0.000 2018-01-11 60.48 61.98 1.619 63.000 0.603 100 0.660
66217.HK UB HSI Bull R 0.043 4.878 2017-12-28 23750.00 23950.00 1.676 24358.270 -0.379 12000 7.480
64290.HK HS HSI Bear R 0.047 -7.843 2017-12-28 24938.00 24788.00 1.764 24358.270 0.514 15000 18.180
64754.HK SG HSI Bear R 0.069 -4.167 2017-06-29 24988.00 24788.00 1.764 24358.270 0.247 10000 1.230
64899.HK GS HSI Bear R 0.057 -5.000 2017-05-29 24888.00 24788.00 1.764 24358.270 0.165 10000 3.910
66413.HK CS HSI Bull R 0.053 0.000 2018-02-27 23728.00 23928.00 1.766 24358.270 -0.412 10000 N/A
61525.HK EA HSBC HOLDINGS Bull R 0.029 0.000 2018-01-24 60.38 61.88 1.778 63.000 0.444 100 18.267
66083.HK HS HKEX Bull R 0.065 -5.797 2018-01-12 190.88 192.88 1.792 196.400 0.499 100 0.000
66109.HK JP HKEX Bull R 0.066 -4.348 2017-12-15 190.88 192.88 1.792 196.400 0.550 100 11.963
61359.HK JP HSI Bear R 0.061 -6.154 2017-04-27 25000.00 24800.00 1.813 24358.270 -0.130 10000 44.955
64020.HK BP HSI Bear R 0.063 -5.970 2017-05-29 25000.00 24800.00 1.813 24358.270 -0.048 10000 29.328
64065.HK UB HSI Bear R 0.056 -3.448 2017-05-29 25000.00 24800.00 1.813 24358.270 0.124 12000 10.260
65265.HK SG HSI Bear R 0.037 -5.128 2017-09-28 25000.00 24800.00 1.813 24358.270 0.403 20000 8.670
65395.HK CS HSI Bear R 0.057 -6.557 2017-04-27 25000.00 24800.00 1.813 24358.270 -0.294 10000 83.530
66154.HK HT HSI Bear R 0.074 0.000 2017-08-30 25000.00 24800.00 1.813 24358.270 0.403 10000 0.000
66184.HK BP HSI Bear R 0.075 -6.250 2018-02-27 25000.00 24800.00 1.813 24358.270 0.444 10000 0.000
69391.HK GS HSI Bear R 0.067 -2.899 2017-03-30 25000.00 24800.00 1.813 24358.270 0.116 10000 0.000
66450.HK JP CHINA MOBILE Bull R 0.038 0.000 2018-01-19 83.38 84.88 1.816 86.450 0.844 100 N/A
66292.HK SG HSI Bull R 0.053 3.922 2018-09-27 23708.00 23908.00 1.849 24358.270 -0.494 10000 0.065
66177.HK BP HSI Bull R 0.000 0.000 2018-08-30 23700.00 23900.00 1.881 24358.270 N/A 10000 0.000
66245.HK JP HSI Bull R 0.054 5.882 2018-03-28 23700.00 23900.00 1.881 24358.270 -0.486 10000 17.195
66337.HK GS HSI Bull R 0.048 0.000 2018-01-30 23800.00 23900.00 1.881 24358.270 -0.321 10000 N/A
66126.HK HS HSI Bull R 0.039 2.632 2017-12-28 23748.00 23898.00 1.890 24358.270 -0.104 15000 0.400
66320.HK HS TENCENT Bull R 0.074 0.000 2018-03-12 218.88 220.88 1.918 225.200 0.480 100 N/A
66443.HK JP TENCENT Bull R 0.075 0.000 2017-11-17 218.58 220.88 1.918 225.200 0.391 100 N/A
64338.HK HS HSI Bear R 0.036 -2.703 2017-03-30 25078.00 24828.00 1.928 24358.270 0.001 20000 3.010
66272.HK CS HSI Bear R 0.073 -6.410 2017-08-30 24928.00 24828.00 1.928 24358.270 0.658 10000 0.810
65058.HK SG HSI Bear R 0.062 0.000 2017-08-30 24938.00 24838.00 1.969 24358.270 0.674 12000 1.070
66271.HK CS HSI Bull R 0.055 3.774 2018-02-27 23778.00 23878.00 1.972 24358.270 -0.124 10000 0.000
65669.HK JP CHINA OVERSEAS Bull R 0.174 -5.435 2018-01-19 22.26 23.28 1.979 23.750 1.053 10 0.015
61030.HK JP HSI Bear R 0.064 -4.478 2017-04-27 24948.00 24848.00 2.011 24358.270 0.206 10000 7.655
62924.HK GS HSI Bear R 0.070 -2.778 2017-07-28 24950.00 24850.00 2.019 24358.270 0.444 10000 19.170
64877.HK UB HSI Bear R 0.078 -4.878 2017-05-29 25050.00 24850.00 2.019 24358.270 0.362 10000 0.030
69355.HK CS HSI Bear R 0.066 -5.714 2017-03-30 25050.00 24850.00 2.019 24358.270 -0.130 10000 10.120
66360.HK SG HSI Bull R 0.052 0.000 2018-09-27 23758.00 23858.00 2.054 24358.270 -0.330 10000 N/A
66058.HK CS HSI Bull R 0.049 6.522 2018-01-30 23642.00 23842.00 2.119 24358.270 -0.527 12000 27.790
66061.HK UB HSI Bull R 0.048 4.348 2017-09-28 23642.00 23842.00 2.119 24358.270 -0.576 12000 24.030
69307.HK JP TENCENT Bear R 0.092 -18.584 2017-09-15 232.88 230.08 2.167 225.200 0.675 100 18.365
65975.HK CS HSI Bull R 0.057 -1.724 2018-01-30 23629.00 23829.00 2.173 24358.270 -0.654 10000 19.090
65982.HK JP HSI Bull R 0.053 3.922 2017-12-28 23729.00 23829.00 2.173 24358.270 -0.408 10000 99.105
65984.HK GS HSI Bull R 0.051 2.000 2018-01-30 23729.00 23829.00 2.173 24358.270 -0.490 10000 53.880
65999.HK UB HSI Bull R 0.049 0.000 2017-11-29 23729.00 23829.00 2.173 24358.270 -0.572 10000 88.550
64232.HK SG HSI Bear R 0.076 -5.000 2017-06-29 24988.00 24888.00 2.175 24358.270 0.535 10000 11.435
66129.HK HS HSI Bear R 0.048 -4.000 2017-10-30 25088.00 24888.00 2.175 24358.270 0.945 20000 2.130
69659.HK UB HSI Bear R 0.053 0.000 2017-03-30 25088.00 24888.00 2.175 24358.270 0.050 14000 0.090
62263.HK JP HSI Bear R 0.076 -3.797 2017-05-29 25100.00 24900.00 2.224 24358.270 0.075 10000 20.550
64152.HK CS HSI Bear R 0.059 -4.839 2017-05-29 25100.00 24900.00 2.224 24358.270 -0.138 12000 55.780
64383.HK MB HSI Bear R 0.042 -2.326 2017-03-30 25100.00 24900.00 2.224 24358.270 0.403 20000 1.425
64518.HK UB HSI Bear R 0.063 -3.077 2017-05-29 25100.00 24900.00 2.224 24358.270 0.059 12000 14.190
65156.HK BP HSI Bear R 0.087 -3.333 2018-02-27 25100.00 24900.00 2.224 24358.270 0.527 10000 3.356
66301.HK GS HSI Bear R 0.076 0.000 2017-06-29 25000.00 24900.00 2.224 24358.270 0.486 10000 N/A
69133.HK BP HSI Bear R 0.074 -5.128 2017-03-30 25100.00 24900.00 2.224 24358.270 -0.007 10000 9.072
69777.HK GS HSI Bear R 0.070 -4.110 2017-03-30 25000.00 24900.00 2.224 24358.270 0.239 10000 0.700
65989.HK SG HSI Bull R 0.052 6.122 2018-08-30 23708.00 23808.00 2.259 24358.270 -0.535 10000 28.110
66130.HK HS HSCEI Bull R 0.036 -2.703 2017-10-30 10138.00 10238.00 2.289 10477.810 0.193 10000 0.080
66071.HK JP HSI Bull R 0.061 3.390 2018-01-30 23600.00 23800.00 2.292 24358.270 -0.609 10000 47.935
66174.HK BP HSI Bull R 0.063 1.613 2018-08-30 23600.00 23800.00 2.292 24358.270 -0.527 10000 0.248
66018.HK HS HSI Bull R 0.043 4.878 2017-11-29 23648.00 23798.00 2.300 24358.270 -0.268 15000 21.180
68473.HK HS ICBC Bear R 0.025 -10.714 2017-04-28 5.38 5.28 2.326 5.160 0.581 10 5.780
65844.HK UB HSI Bull R 0.051 4.082 2017-09-28 23582.00 23782.00 2.366 24358.270 -0.674 12000 66.410
65054.HK SG HSI Bear R 0.071 -2.740 2017-07-28 25038.00 24938.00 2.380 24358.270 0.707 12000 0.160
63850.HK JP HSI Bear R 0.087 -4.396 2017-07-28 25048.00 24948.00 2.421 24358.270 0.740 10000 7.120
64153.HK CS HSI Bear R 0.077 -4.938 2017-05-29 25150.00 24950.00 2.429 24358.270 -0.089 10000 47.030
65132.HK UB HSI Bear R 0.084 0.000 2017-06-29 25150.00 24950.00 2.429 24358.270 0.888 12000 0.000
65918.HK JP AIA Bull R 0.000 0.000 2017-10-20 48.08 48.88 2.435 50.100 N/A 100 0.000
66088.HK CS HKEX Bull R 0.072 -16.279 2017-11-30 189.58 191.58 2.454 196.400 0.193 100 0.240
66110.HK JP HSI Bull R 0.060 3.448 2017-11-29 23658.00 23758.00 2.464 24358.270 -0.412 10000 14.580
66294.HK SG HSI Bull R 0.049 4.255 2018-10-30 23658.00 23758.00 2.464 24358.270 -0.461 12000 1.100
66084.HK GS HSI Bull R 0.066 1.538 2018-01-30 23550.00 23750.00 2.497 24358.270 -0.609 10000 0.010
66086.HK CS HSI Bull R 0.068 4.615 2018-01-30 23550.00 23750.00 2.497 24358.270 -0.527 10000 0.680
66112.HK UB HSI Bull R 0.066 4.762 2017-12-28 23550.00 23750.00 2.497 24358.270 -0.609 10000 2.190
66142.HK HT HSI Bull R 0.069 -1.429 2017-12-28 23550.00 23750.00 2.497 24358.270 -0.486 10000 0.000
65331.HK HS TENCENT Bear R 0.101 -15.833 2018-03-12 232.88 230.88 2.522 225.200 1.075 100 2.280
68220.HK HS TENCENT Bear R 0.098 -15.517 2017-04-28 232.88 230.88 2.522 225.200 0.941 100 4.650
69459.HK SG TENCENT Bear R 0.083 -23.148 2017-05-29 232.38 230.88 2.522 225.200 0.497 100 4.280
60135.HK CS AIA Bear R 0.022 4.762 2017-11-29 51.98 51.38 2.555 50.100 0.639 100 9.410
68490.HK JP CSOP A50 ETF Bear R 0.058 -17.143 2017-10-20 12.08 11.98 2.568 11.680 1.541 10 1.667
64536.HK SG HSI Bear R 0.094 -4.082 2017-06-29 25188.00 24988.00 2.585 24358.270 0.453 10000 0.890
69099.HK HS HSI Bear R 0.058 0.000 2017-04-27 25188.00 24988.00 2.585 24358.270 0.165 15000 9.090
66253.HK CS CHINA MOBILE Bull R 0.040 -27.273 2018-01-25 82.98 84.18 2.626 86.450 0.613 100 0.440
66460.HK CS TENCENT Bull R 0.078 0.000 2018-01-18 217.28 219.28 2.629 225.200 -0.053 100 N/A
62759.HK JP HSI Bear R 0.086 -4.444 2017-05-29 25200.00 25000.00 2.635 24358.270 0.075 10000 14.895
63784.HK UB HSI Bear R 0.072 -7.692 2017-05-29 25200.00 25000.00 2.635 24358.270 0.091 12000 11.660
64025.HK BP HSI Bear R 0.088 -3.297 2017-05-29 25200.00 25000.00 2.635 24358.270 0.157 10000 6.968
64158.HK CS HSI Bear R 0.085 -2.299 2017-05-29 25200.00 25000.00 2.635 24358.270 0.034 10000 24.790
65191.HK GS HSI Bear R 0.095 -2.062 2017-06-29 25200.00 25000.00 2.635 24358.270 0.444 10000 8.600
66185.HK BP HSI Bear R 0.100 -2.913 2018-02-27 25200.00 25000.00 2.635 24358.270 0.650 10000 1.240
69399.HK GS HSI Bear R 0.090 -2.174 2017-03-30 25200.00 25000.00 2.635 24358.270 0.239 10000 0.050
66379.HK SG HSI Bull R 0.062 0.000 2018-10-30 23608.00 23708.00 2.670 24358.270 -0.535 10000 N/A
66422.HK CS HSCEI Bull R 0.000 0.000 2017-12-28 10098.00 10198.00 2.671 10477.810 N/A 10000 N/A
65740.HK BP HSI Bull R 0.065 3.175 2018-08-30 23500.00 23700.00 2.702 24358.270 -0.855 10000 64.308
65794.HK CS HSI Bull R 0.057 5.556 2018-01-30 23500.00 23700.00 2.702 24358.270 -0.715 12000 47.580
66075.HK GS HSI Bull R 0.064 3.226 2018-01-30 23600.00 23700.00 2.702 24358.270 -0.486 10000 2.640
66247.HK JP HSI Bull R 0.065 4.839 2018-08-30 23500.00 23700.00 2.702 24358.270 -0.855 10000 5.095
66405.HK UB HSI Bull R 0.063 0.000 2018-01-30 23500.00 23700.00 2.702 24358.270 -0.420 12000 N/A
66020.HK HS HSI Bull R 0.049 0.000 2017-11-29 23548.00 23698.00 2.711 24358.270 -0.309 15000 1.850
66059.HK CS HSI Bull R 0.052 4.000 2017-11-29 23468.00 23688.00 2.752 24358.270 -0.453 15000 0.020
66426.HK CS SANDS CHINA LTD Bull R 0.000 0.000 2018-12-21 33.28 34.08 2.767 35.050 N/A 100 N/A
65258.HK HS HKEX Bear R 0.105 3.960 2018-03-05 203.88 201.88 2.790 196.400 1.538 100 0.580
65060.HK SG HSI Bear R 0.083 -3.488 2017-08-30 25138.00 25038.00 2.791 24358.270 0.888 12000 0.800
66319.HK HS TENCENT Bull R 0.100 0.000 2018-03-26 216.88 218.88 2.806 225.200 0.746 100 N/A
66395.HK UB HKEX Bull R 0.074 0.000 2017-09-11 188.88 190.88 2.811 196.400 -0.061 100 N/A
63756.HK SG CHINA OVERSEAS Bull R 0.160 -6.977 2017-12-28 22.48 23.08 2.821 23.750 1.389 10 0.175
64592.HK JP HSI Bear R 0.089 -2.198 2017-05-29 25148.00 25048.00 2.832 24358.270 0.412 10000 1.635
64169.HK CS HSI Bear R 0.083 -3.488 2017-07-28 25250.00 25050.00 2.840 24358.270 0.428 12000 13.730
65306.HK UB HSI Bear R 0.095 -9.524 2017-06-29 25150.00 25050.00 2.840 24358.270 0.650 10000 3.250
66288.HK SG HSI Bull R 0.055 3.774 2018-09-27 23558.00 23658.00 2.875 24358.270 -0.576 12000 0.200
66441.HK JP HSI Bull R 0.064 0.000 2018-08-30 23558.00 23658.00 2.875 24358.270 -0.658 10000 N/A
65297.HK JP HKEX Bear R 0.098 1.031 2017-12-15 204.08 202.08 2.892 196.400 1.079 100 3.725
65974.HK CS HSI Bull R 0.065 4.839 2018-01-30 23450.00 23650.00 2.908 24358.270 -0.527 12000 0.210
61534.HK MB HSI Bear R 0.000 0.000 2017-11-29 25300.00 25088.00 2.996 24358.270 N/A 20000 0.000
64807.HK SG HSI Bear R 0.103 -3.738 2017-06-29 25188.00 25088.00 2.996 24358.270 0.822 10000 0.315
65507.HK HS HSI Bear R 0.060 -1.639 2017-12-28 25338.00 25088.00 2.996 24358.270 0.904 20000 18.750
64076.HK JP HSI Bear R 0.111 -2.632 2017-07-28 25300.00 25100.00 3.045 24358.270 0.691 10000 0.315
64878.HK UB HSI Bear R 0.083 -1.190 2017-05-29 25300.00 25100.00 3.045 24358.270 0.223 12000 11.870
65157.HK BP HSI Bear R 0.111 -2.632 2018-02-27 25300.00 25100.00 3.045 24358.270 0.691 10000 3.532
66414.HK CS HSI Bear R 0.000 0.000 2017-07-28 25300.00 25100.00 3.045 24358.270 N/A 10000 N/A
69027.HK CS HSI Bear R 0.094 -1.053 2017-03-30 25300.00 25100.00 3.045 24358.270 -0.007 10000 0.850
69138.HK BP HSI Bear R 0.095 -4.040 2017-03-30 25300.00 25100.00 3.045 24358.270 0.034 10000 0.420
69779.HK GS HSI Bear R 0.093 -2.105 2017-03-30 25200.00 25100.00 3.045 24358.270 0.362 10000 0.080
64766.HK SG HSBC HOLDINGS Bull R 0.035 0.000 2018-11-29 59.58 61.08 3.048 63.000 0.127 100 1.072
65969.HK UB HSBC HOLDINGS Bull R 0.033 0.000 2017-11-20 59.58 61.08 3.048 63.000 -0.190 100 8.680
67787.HK BP HSCEI Bear R 0.054 -1.818 2017-03-30 11000.00 10800.00 3.075 10477.810 0.170 10000 1.150
63458.HK HS GALAXY ENT Bear R 0.030 3.448 2017-11-27 43.68 42.88 3.077 41.600 2.212 100 18.500
65991.HK SG HSI Bull R 0.068 3.030 2018-09-27 23508.00 23608.00 3.080 24358.270 -0.699 10000 9.005
61971.HK CS CSOP A50 ETF Bull R 0.054 31.707 2017-11-17 11.22 11.32 3.082 11.680 0.685 10 0.730
65647.HK CS HSI Bull R 0.077 1.316 2018-01-30 23400.00 23600.00 3.113 24358.270 -0.773 10000 17.080
65931.HK BP HSI Bull R 0.077 1.316 2018-08-30 23400.00 23600.00 3.113 24358.270 -0.773 10000 1.540
65983.HK JP HSI Bull R 0.063 3.279 2018-01-30 23400.00 23600.00 3.113 24358.270 -0.830 12000 45.940
66013.HK GS HSI Bull R 0.072 2.857 2018-02-27 23500.00 23600.00 3.113 24358.270 -0.568 10000 2.460
66113.HK UB HSI Bull R 0.072 1.408 2017-10-30 23500.00 23600.00 3.113 24358.270 -0.568 10000 0.190
65938.HK HS HSI Bull R 0.083 1.220 2017-10-30 23448.00 23598.00 3.121 24358.270 -0.330 10000 0.980
62651.HK SG SHK PPT Bear R 0.061 24.490 2017-09-28 119.38 117.88 3.132 114.300 0.892 100 10.140
62574.HK HS AIA Bear R 0.026 0.000 2017-03-31 52.28 51.68 3.154 50.100 0.838 100 1.000
66278.HK CS HSI Bear R 0.092 -1.075 2017-08-30 25228.00 25128.00 3.160 24358.270 0.962 12000 0.000
66344.HK BP TENCENT Bull R 0.117 0.000 2018-08-30 215.00 218.00 3.197 225.200 0.666 100 N/A
64233.HK SG HSI Bear R 0.092 -1.075 2017-06-29 25238.00 25138.00 3.201 24358.270 0.921 12000 0.125
66279.HK CS HSI Bull R 0.067 1.515 2018-02-27 23478.00 23578.00 3.203 24358.270 -0.313 12000 0.000
64793.HK CS HSBC HOLDINGS Bull R 0.031 0.000 2017-11-23 59.48 60.98 3.206 63.000 -0.667 100 65.860
63587.HK JP HSI Bear R 0.112 -3.448 2017-07-28 25248.00 25148.00 3.242 24358.270 0.945 10000 1.365
65891.HK UB HSI Bull R 0.059 3.509 2017-11-29 23368.00 23568.00 3.244 24358.270 -0.674 14000 0.330
62926.HK GS HSI Bear R 0.110 -2.655 2017-07-28 25250.00 25150.00 3.250 24358.270 0.855 10000 15.900
64198.HK UB HSI Bear R 0.113 -3.419 2017-05-29 25350.00 25150.00 3.250 24358.270 0.568 10000 0.180
69694.HK CS HSI Bear R 0.099 -1.980 2017-03-30 25350.00 25150.00 3.250 24358.270 -0.007 10000 20.760
64581.HK JP GEELY AUTO Bear R 0.092 -31.852 2017-11-17 12.98 12.68 3.257 12.280 1.792 10 27.138
65622.HK SG HSI Bull R 0.070 2.941 2018-08-30 23458.00 23558.00 3.285 24358.270 -0.822 10000 22.790
65724.HK JP HSI Bull R 0.075 4.167 2018-01-30 23458.00 23558.00 3.285 24358.270 -0.617 10000 50.645
65903.HK SG HSI Bull R 0.062 1.639 2018-09-27 23458.00 23558.00 3.285 24358.270 -0.642 12000 1.400
66237.HK JP CCB Bull R 0.033 -2.941 2018-01-19 6.08 6.18 3.286 6.390 0.313 10 0.080
62887.HK HS ICBC Bear R 0.040 -4.762 2018-01-22 5.43 5.33 3.295 5.160 2.519 10 1.230
66060.HK CS ICBC Bull R 0.000 0.000 2018-02-28 4.89 4.99 3.295 5.160 N/A 10 0.000
65464.HK SG HKEX Bear R 0.106 0.000 2017-08-30 204.88 202.88 3.299 196.400 1.079 100 0.120
65599.HK CS HSI Bull R 0.067 1.515 2018-01-30 23350.00 23550.00 3.318 24358.270 -0.839 12000 14.650
65674.HK UB HSI Bull R 0.067 0.000 2017-12-28 23350.00 23550.00 3.318 24358.270 -0.839 12000 6.740
65893.HK GS HSI Bull R 0.076 2.703 2018-01-30 23450.00 23550.00 3.318 24358.270 -0.609 10000 2.300
66139.HK HT HSI Bull R 0.088 1.149 2017-12-28 23350.00 23550.00 3.318 24358.270 -0.527 10000 0.130
65934.HK HS HKEX Bull R 0.086 -2.273 2018-01-19 187.88 189.88 3.320 196.400 0.041 100 40.140
66459.HK JP SANDS CHINA LTD Bull R 0.023 0.000 2018-01-19 33.08 33.88 3.338 35.050 0.942 100 N/A
64830.HK JP HSBC HOLDINGS Bull R 0.036 2.857 2017-11-17 59.38 60.88 3.365 63.000 -0.032 100 54.620
64537.HK SG HSI Bear R 0.119 -2.459 2017-06-29 25388.00 25188.00 3.406 24358.270 0.658 10000 1.495
69314.HK HS HSI Bear R 0.076 -2.564 2017-05-29 25388.00 25188.00 3.406 24358.270 0.453 15000 6.230
69953.HK SG CSOP A50 ETF Bear R 0.076 -13.636 2017-08-30 12.18 12.08 3.425 11.680 2.226 10 0.000
66424.HK CS CHINA UNICOM Bull R 0.000 0.000 2018-01-18 9.90 10.10 3.442 10.460 N/A 10 N/A
64028.HK BP HSI Bear R 0.107 -2.727 2017-05-29 25400.00 25200.00 3.456 24358.270 0.116 10000 20.304
64172.HK CS HSI Bear R 0.117 -2.500 2017-06-29 25400.00 25200.00 3.456 24358.270 0.527 10000 21.100
64598.HK JP HSI Bear R 0.090 -3.226 2017-05-29 25400.00 25200.00 3.456 24358.270 0.157 12000 6.200
65199.HK GS HSI Bear R 0.123 -2.381 2017-06-29 25400.00 25200.00 3.456 24358.270 0.773 10000 1.570
65436.HK SG HSI Bear R 0.065 -1.515 2017-10-30 25400.00 25200.00 3.456 24358.270 1.060 20000 1.955
66195.HK BP HSI Bear R 0.125 -2.344 2018-02-27 25400.00 25200.00 3.456 24358.270 0.855 10000 0.000
66384.HK UB HSI Bear R 0.133 0.000 2017-06-29 25400.00 25200.00 3.456 24358.270 1.183 10000 N/A
68082.HK UB HSI Bear R 0.107 -2.727 2017-03-30 25400.00 25200.00 3.456 24358.270 0.116 10000 0.000
69400.HK GS HSI Bear R 0.116 -0.855 2017-03-30 25400.00 25200.00 3.456 24358.270 0.486 10000 0.000
65685.HK HT PETROCHINA Bull R 0.041 0.000 2018-03-07 5.38 5.58 3.460 5.780 0.173 10 25.350
65879.HK HS PETROCHINA Bull R 0.041 -2.381 2017-11-15 5.38 5.58 3.460 5.780 0.173 10 54.720
66453.HK JP ICBC Bull R 0.031 0.000 2018-01-19 4.88 4.98 3.488 5.160 0.581 10 N/A
63844.HK HS PING AN Bear R 0.028 -6.667 2017-06-12 45.98 45.38 3.489 43.850 1.528 100 0.250
65905.HK SG HSI Bull R 0.078 1.299 2018-10-30 23308.00 23508.00 3.491 24358.270 -1.110 10000 4.760
66257.HK CS TENCENT Bull R 0.106 30.864 2018-01-11 215.28 217.28 3.517 225.200 0.302 100 2.410
65741.HK BP HSI Bull R 0.080 1.266 2018-08-30 23300.00 23500.00 3.524 24358.270 -1.060 10000 18.508
65781.HK GS HSI Bull R 0.080 1.266 2018-02-27 23400.00 23500.00 3.524 24358.270 -0.650 10000 2.080
65791.HK CS HSI Bull R 0.089 2.299 2018-01-30 23300.00 23500.00 3.524 24358.270 -0.691 10000 2.100
65845.HK UB HSI Bull R 0.089 1.136 2017-09-28 23300.00 23500.00 3.524 24358.270 -0.691 10000 0.000
65850.HK JP HSI Bull R 0.082 1.235 2017-11-29 23300.00 23500.00 3.524 24358.270 -0.978 10000 27.625
65933.HK HS HSI Bull R 0.061 3.390 2017-11-29 23348.00 23498.00 3.532 24358.270 -0.391 15000 2.750
62438.HK SG X ISHARES A50 Bull R 0.055 17.021 2017-11-29 10.78 10.88 3.546 11.280 0.443 10 22.275
66676.HK SG X ISHARES A50 Bear R 0.056 -16.418 2017-08-30 11.78 11.68 3.546 11.280 0.532 10 0.500
67662.HK HS X ISHARES A50 Bear R 0.077 -10.465 2017-08-18 11.78 11.68 3.546 11.280 2.394 10 0.000
60791.HK HS CSOP A50 ETF Bull R 0.049 25.641 2018-04-16 11.16 11.26 3.596 11.680 -0.257 10 53.160
65088.HK SG HSI Bear R 0.103 -2.830 2017-07-28 25338.00 25238.00 3.612 24358.270 1.052 12000 0.520
64967.HK JP HSI Bear R 0.111 -1.770 2017-05-29 25348.00 25248.00 3.653 24358.270 0.494 10000 0.135
64174.HK CS HSI Bear R 0.104 -1.887 2017-07-28 25450.00 25250.00 3.661 24358.270 0.642 12000 3.550
63904.HK HS CHINA OVERSEAS Bull R 0.156 -12.360 2017-11-17 22.28 22.88 3.663 23.750 0.379 10 1.800
65074.HK EA CHINA OVERSEAS Bull R 0.150 -7.975 2017-12-22 22.28 22.88 3.663 23.750 0.126 10 1.200
66132.HK HS TENCENT Bull R 0.105 20.690 2018-03-12 214.88 216.88 3.694 225.200 0.080 100 44.280
66232.HK JP TENCENT Bull R 0.115 21.053 2017-12-15 214.58 216.88 3.694 225.200 0.391 100 4.125
65841.HK SG HSI Bull R 0.069 2.985 2018-07-30 23358.00 23458.00 3.696 24358.270 -0.707 12000 0.675
65907.HK JP HSI Bull R 0.084 1.205 2018-03-28 23358.00 23458.00 3.696 24358.270 -0.658 10000 0.535
60795.HK HS X ISHARES A50 Bull R 0.056 27.273 2018-04-16 10.76 10.86 3.723 11.280 0.355 10 19.340
65863.HK CS HSI Bull R 0.096 3.226 2018-01-30 23250.00 23450.00 3.729 24358.270 -0.609 10000 0.060
65880.HK UB HSI Bull R 0.080 3.896 2018-01-30 23250.00 23450.00 3.729 24358.270 -0.609 12000 0.000
66427.HK CS PING AN Bull R 0.000 0.000 2018-01-18 41.58 42.18 3.808 43.850 N/A 100 N/A
64808.HK SG HSI Bear R 0.131 -1.504 2017-06-29 25488.00 25288.00 3.817 24358.270 0.740 10000 0.490
63837.HK JP HKEX Bull R 0.082 -2.381 2018-01-19 186.88 188.88 3.829 196.400 -0.672 100 58.530
63914.HK EA HKEX Bull R 0.078 -8.235 2018-02-09 186.88 188.88 3.829 196.400 -0.876 100 80.150
63658.HK SG CHINA LIFE Bull R 0.162 -21.359 2018-02-27 22.58 23.08 3.833 24.000 0.833 10 9.125
63735.HK HS CHINA LIFE Bull R 0.147 -21.390 2018-02-12 22.68 23.08 3.833 24.000 0.625 10 9.200
60053.HK JP HSI Bear R 0.112 -3.448 2017-04-27 25500.00 25300.00 3.866 24358.270 -0.089 10000 13.110
64760.HK UB HSI Bear R 0.108 -2.703 2017-05-29 25500.00 25300.00 3.866 24358.270 0.633 12000 0.010
65158.HK BP HSI Bear R 0.136 -2.857 2018-02-27 25500.00 25300.00 3.866 24358.270 0.896 10000 3.940
66262.HK CS HSI Bear R 0.000 0.000 2017-07-28 25500.00 25300.00 3.866 24358.270 N/A 10000 0.000
66303.HK GS HSI Bear R 0.130 0.000 2017-06-29 25400.00 25300.00 3.866 24358.270 1.060 10000 N/A
67518.HK MB HSI Bear R 0.062 -4.615 2017-03-30 25500.00 25300.00 3.866 24358.270 0.403 20000 0.150
69139.HK BP HSI Bear R 0.116 -1.695 2017-03-30 25500.00 25300.00 3.866 24358.270 0.075 10000 1.012
69780.HK GS HSI Bear R 0.117 -0.847 2017-03-30 25400.00 25300.00 3.866 24358.270 0.527 10000 0.010
63803.HK SG HSI Bull R 0.087 3.571 2018-05-30 23308.00 23408.00 3.901 24358.270 -0.740 10000 7.780
65843.HK SG HSI Bull R 0.071 1.429 2018-08-30 23308.00 23408.00 3.901 24358.270 -0.814 12000 2.645
64255.HK UB HSCEI Bear R 0.000 0.000 2017-05-29 10988.00 10888.00 3.915 10477.810 N/A 10000 0.000
69227.HK SG HSCEI Bear R 0.063 -1.563 2017-08-30 10988.00 10888.00 3.915 10477.810 1.143 10000 2.380
66164.HK UB TENCENT Bull R 0.113 28.409 2017-07-04 214.38 216.38 3.917 225.200 0.213 100 6.930
63796.HK BP HSI Bull R 0.095 4.396 2017-12-28 23200.00 23400.00 3.934 24358.270 -0.855 10000 9.080
64036.HK GS HSI Bull R 0.095 3.261 2017-11-29 23200.00 23400.00 3.934 24358.270 -0.855 10000 7.050
64083.HK JP HSI Bull R 0.092 2.222 2018-04-27 23200.00 23400.00 3.934 24358.270 -0.978 10000 33.780
64215.HK UB HSI Bull R 0.077 1.316 2017-12-28 23200.00 23400.00 3.934 24358.270 -0.962 12000 1.680
65114.HK CS HSI Bull R 0.078 2.632 2018-01-30 23200.00 23400.00 3.934 24358.270 -0.913 12000 3.410
65281.HK SG HSI Bull R 0.047 2.174 2018-07-30 23200.00 23400.00 3.934 24358.270 -0.896 20000 16.725
66138.HK HT HSI Bull R 0.000 0.000 2017-12-28 23200.00 23400.00 3.934 24358.270 N/A 10000 0.000
63866.HK HS HSI Bull R 0.065 3.175 2017-11-29 23248.00 23398.00 3.942 24358.270 -0.555 15000 20.450
69483.HK JP TENCENT Bear R 0.127 -13.605 2017-10-20 236.88 234.08 3.943 225.200 0.453 100 24.428
66418.HK CS HSI Bear R 0.000 0.000 2017-08-30 25428.00 25328.00 3.981 24358.270 N/A 10000 N/A
61927.HK BP CHINA MOBILE Bull R 0.000 0.000 2017-12-29 81.00 83.00 3.991 86.450 N/A 100 0.000
64489.HK SG CHINA OVERSEAS Bull R 0.202 -6.047 2017-11-29 22.22 22.80 4.000 23.750 2.063 10 0.000
61236.HK HS HSI Bear R 0.073 -1.351 2017-09-28 25538.00 25338.00 4.022 24358.270 1.151 20000 15.950
64539.HK SG HSI Bear R 0.112 -0.885 2017-06-29 25438.00 25338.00 4.022 24358.270 1.085 12000 0.155
66420.HK CS HSI Bull R 0.098 0.000 2018-02-27 23278.00 23378.00 4.024 24358.270 -0.412 10000 N/A
61410.HK JP HSI Bear R 0.114 -2.564 2017-04-27 25448.00 25348.00 4.063 24358.270 0.206 10000 3.565
69689.HK CS HSI Bear R 0.122 -2.400 2017-03-30 25550.00 25350.00 4.071 24358.270 0.116 10000 0.000
66398.HK UB HKEX Bull R 0.098 0.000 2017-09-20 186.38 188.38 4.084 196.400 -0.112 100 N/A
63963.HK SG HSI Bull R 0.076 1.333 2018-05-30 23258.00 23358.00 4.106 24358.270 -0.773 12000 0.560
60725.HK JP CHINA MOBILE Bull R 0.050 -13.793 2017-12-15 81.38 82.88 4.130 86.450 -0.081 100 19.463
63771.HK CS HSI Bull R 0.099 3.125 2018-01-30 23150.00 23350.00 4.139 24358.270 -0.896 10000 3.580
63501.HK UB HSI Bull R 0.080 1.266 2017-12-28 23148.00 23348.00 4.148 24358.270 -1.027 12000 10.360
63540.HK GS HSI Bull R 0.091 -1.087 2017-10-30 23248.00 23348.00 4.148 24358.270 -0.822 10000 10.570
63590.HK JP HSI Bull R 0.092 2.222 2018-01-30 23248.00 23348.00 4.148 24358.270 -0.781 10000 18.065
66134.HK HT HSI Bull R 0.000 0.000 2018-01-30 23248.00 23348.00 4.148 24358.270 N/A 10000 0.000
66906.HK HS CKH HOLDINGS Bear R 0.082 2.500 2017-07-17 103.38 101.88 4.172 97.800 2.679 100 0.750
66019.HK HS HSCEI Bull R 0.053 1.923 2017-10-30 9938.00 10038.00 4.198 10477.810 -0.094 10000 1.600
65251.HK HT CHINA MOBILE Bull R 0.044 -15.385 2018-02-27 81.60 82.80 4.222 86.450 -0.521 100 14.125
65091.HK SG HSI Bear R 0.143 -1.379 2017-08-30 25488.00 25388.00 4.227 24358.270 1.233 10000 0.355
69660.HK UB HSI Bear R 0.091 -3.191 2017-04-27 25588.00 25388.00 4.227 24358.270 0.182 14000 0.180
61440.HK SG ICBC Bear R 0.048 4.348 2017-06-29 5.48 5.38 4.264 5.160 3.101 10 3.000
63998.HK HT HKEX Bull R 0.088 -6.383 2017-11-06 186.00 188.00 4.277 196.400 -0.815 100 24.650
64655.HK CS HSI Bear R 0.132 -2.941 2017-05-29 25600.00 25400.00 4.277 24358.270 0.321 10000 0.150
64849.HK JP HSI Bear R 0.130 -1.515 2017-05-29 25600.00 25400.00 4.277 24358.270 0.239 10000 2.290
64852.HK JP HSI Bear R 0.129 -3.008 2017-05-29 25600.00 25400.00 4.277 24358.270 0.198 10000 0.000
65238.HK BP HSI Bear R 0.149 -1.974 2018-02-27 25600.00 25400.00 4.277 24358.270 1.019 10000 0.836
66196.HK BP HSI Bear R 0.148 -2.632 2018-02-27 25600.00 25400.00 4.277 24358.270 0.978 10000 0.000
69410.HK UB HSI Bear R 0.109 -3.540 2017-04-27 25600.00 25400.00 4.277 24358.270 0.272 12000 0.060
69782.HK GS HSI Bear R 0.127 -2.308 2017-03-30 25500.00 25400.00 4.277 24358.270 0.527 10000 0.080
62295.HK JP CSOP A50 ETF Bull R 0.070 20.690 2018-02-15 11.08 11.18 4.281 11.680 0.856 10 11.400
67639.HK HS CSOP A50 ETF Bear R 0.108 -9.244 2017-08-18 12.28 12.18 4.281 11.680 4.110 10 0.000
63605.HK SG HSI Bull R 0.093 2.198 2018-05-30 23208.00 23308.00 4.312 24358.270 -0.904 10000 3.285
63506.HK BP HSI Bull R 0.103 0.980 2017-11-29 23100.00 23300.00 4.345 24358.270 -0.937 10000 7.084
63678.HK CS HSI Bull R 0.084 1.205 2018-01-30 23100.00 23300.00 4.345 24358.270 -1.027 12000 9.100
63704.HK JP HSI Bull R 0.098 1.031 2017-10-30 23100.00 23300.00 4.345 24358.270 -1.142 10000 18.210
63789.HK UB HSI Bull R 0.111 2.778 2017-10-30 23100.00 23300.00 4.345 24358.270 -0.609 10000 0.300
63858.HK HS HSI Bull R 0.072 1.408 2017-12-28 23148.00 23298.00 4.353 24358.270 -0.535 15000 7.440
69632.HK HS CHINA MOBILE Bull R 0.048 -14.286 2018-01-22 81.48 82.68 4.361 86.450 -0.197 100 16.400
63165.HK CS HSI Bull R 0.066 3.125 2017-10-30 23088.00 23288.00 4.394 24358.270 -1.151 15000 16.700
65304.HK UB HSI Bull R 0.096 4.348 2017-12-28 23188.00 23288.00 4.394 24358.270 -0.863 10000 4.900
61406.HK SG HSI Bear R 0.120 -3.226 2017-07-28 25538.00 25438.00 4.433 24358.270 1.069 12000 2.890
62291.HK JP X ISHARES A50 Bull R 0.069 18.966 2018-02-15 10.68 10.78 4.433 11.280 0.798 10 0.956
64974.HK JP HSI Bear R 0.132 -1.493 2017-05-29 25548.00 25448.00 4.474 24358.270 0.535 10000 0.390
64658.HK CS HSI Bear R 0.115 0.000 2017-05-29 25650.00 25450.00 4.482 24358.270 0.362 12000 0.000
66385.HK UB HSI Bear R 0.165 0.000 2017-06-29 25650.00 25450.00 4.482 24358.270 1.471 10000 N/A
66452.HK JP PING AN Bull R 0.031 0.000 2018-02-15 41.28 41.88 4.493 43.850 1.209 100 N/A
61454.HK SG SINOPEC CORP Bear R 0.054 -10.000 2017-05-29 6.63 6.48 4.516 6.200 1.774 10 0.155
63603.HK SG HSI Bull R 0.100 3.093 2018-05-30 23058.00 23258.00 4.517 24358.270 -1.233 10000 8.290
63823.HK JP HSI Bull R 0.099 2.062 2018-01-30 23158.00 23258.00 4.517 24358.270 -0.863 10000 2.060
60394.HK HS CCB Bear R 0.053 0.000 2018-01-15 6.76 6.68 4.538 6.390 2.504 10 20.750
63519.HK CS HSI Bull R 0.106 0.000 2018-01-30 23050.00 23250.00 4.550 24358.270 -1.019 10000 5.530
63694.HK UB HSI Bull R 0.086 0.000 2017-11-29 23050.00 23250.00 4.550 24358.270 -1.134 12000 3.250
63731.HK GS HSI Bull R 0.107 1.905 2017-11-29 23050.00 23250.00 4.550 24358.270 -0.978 10000 0.000
64105.HK BP HSCEI Bull R 0.050 4.167 2017-11-29 9900.00 10000.00 4.560 10477.810 -0.743 10000 21.490
61168.HK SG BOC HONG KONG Bear R 0.074 -7.500 2018-07-30 34.48 33.88 4.568 32.400 16.420 100 0.835
64365.HK CS HSCEI Bear R 0.055 -1.786 2017-05-29 11058.00 10958.00 4.583 10477.810 -0.288 10000 12.060
66133.HK HS TENCENT Bull R 0.134 15.517 2018-03-26 212.88 214.88 4.583 225.200 0.480 100 4.620
66442.HK JP TENCENT Bull R 0.138 0.000 2018-01-19 212.58 214.88 4.583 225.200 0.524 100 N/A
64203.HK UB HKEX Bull R 0.089 -6.316 2017-09-25 185.38 187.38 4.593 196.400 -1.079 100 72.150
68499.HK SG PING AN Bear R 0.035 -2.778 2017-09-28 46.48 45.88 4.629 43.850 1.984 100 0.400
60072.HK HS HSI Bear R 0.111 -1.770 2017-10-30 25688.00 25488.00 4.638 24358.270 1.376 15000 12.070
66281.HK SG HSI Bear R 0.153 -1.923 2017-07-28 25588.00 25488.00 4.638 24358.270 1.233 10000 0.000
63725.HK JP CHINA LIFE Bull R 0.162 -19.802 2017-10-20 22.38 22.88 4.667 24.000 0.000 10 17.913
64300.HK EA CHINA LIFE Bull R 0.176 -19.266 2018-02-20 22.38 22.88 4.667 24.000 0.583 10 2.800
63853.HK JP HSI Bear R 0.140 -2.098 2017-05-29 25700.00 25500.00 4.687 24358.270 0.239 10000 2.205
64323.HK UB HSI Bear R 0.141 -2.759 2017-06-29 25700.00 25500.00 4.687 24358.270 1.438 12000 0.040
65159.HK BP HSI Bear R 0.161 -1.227 2018-02-27 25700.00 25500.00 4.687 24358.270 1.101 10000 3.996
66305.HK GS HSI Bear R 0.161 0.000 2017-07-28 25700.00 25500.00 4.687 24358.270 1.101 10000 N/A
67953.HK BP HSI Bear R 0.136 -2.158 2017-03-30 25700.00 25500.00 4.687 24358.270 0.075 10000 0.720
69031.HK CS HSI Bear R 0.136 -0.730 2017-04-27 25700.00 25500.00 4.687 24358.270 0.075 10000 0.500
69846.HK GS HSI Bear R 0.137 -2.143 2017-03-30 25600.00 25500.00 4.687 24358.270 0.527 10000 0.000
66051.HK CS CCB Bull R 0.042 2.439 2018-01-11 5.99 6.09 4.695 6.390 0.313 10 4.300
63700.HK SG HSI Bull R 0.085 1.190 2018-05-30 23008.00 23208.00 4.722 24358.270 -1.356 12000 23.340
65250.HK HT SHK PPT Bull R 0.058 -22.667 2018-02-26 107.38 108.88 4.742 114.300 -0.980 100 3.250
69110.HK HS TENCENT Bear R 0.149 -15.819 2017-08-31 237.88 235.88 4.742 225.200 0.986 100 2.430
69460.HK SG TENCENT Bear R 0.146 -12.048 2017-07-28 237.38 235.88 4.742 225.200 1.075 100 2.180
63489.HK BP HSI Bull R 0.112 1.818 2017-12-28 23000.00 23200.00 4.755 24358.270 -0.978 10000 2.760
63593.HK JP HSI Bull R 0.109 1.869 2018-04-27 23000.00 23200.00 4.755 24358.270 -1.101 10000 13.425
63931.HK UB HSI Bull R 0.120 2.564 2018-01-30 23000.00 23200.00 4.755 24358.270 -0.650 10000 0.000
65415.HK HS CNOOC Bear R 0.083 -30.252 2018-03-19 9.88 9.68 4.762 9.240 2.056 10 0.650
63481.HK HS HSI Bull R 0.078 1.299 2017-11-29 23048.00 23198.00 4.763 24358.270 -0.576 15000 5.680
65705.HK CS HSBC HOLDINGS Bull R 0.043 0.000 2017-12-05 58.48 59.98 4.794 63.000 -0.349 100 6.480
63273.HK CS HSI Bull R 0.073 0.000 2018-01-30 22984.00 23184.00 4.821 24358.270 -1.147 15000 12.590
63355.HK UB HSI Bull R 0.081 2.532 2017-12-28 22984.00 23184.00 4.821 24358.270 -0.986 14000 0.150
69176.HK HS HKEX Bear R 0.154 5.479 2017-10-17 207.88 205.88 4.827 196.400 1.996 100 6.300
64809.HK SG HSI Bear R 0.133 -0.746 2017-06-29 25638.00 25538.00 4.843 24358.270 1.298 12000 0.025
63887.HK HS HKEX Bull R 0.115 -3.361 2018-03-05 184.88 186.88 4.847 196.400 -0.010 100 23.320
64092.HK JP HKEX Bull R 0.114 -3.390 2018-02-15 184.88 186.88 4.847 196.400 -0.061 100 13.660
69104.HK HS HSCEI Bear R 0.063 0.000 2017-05-29 11088.00 10988.00 4.869 10477.810 0.189 10000 10.000
63139.HK GS HSI Bull R 0.107 0.000 2017-10-30 23070.00 23170.00 4.878 24358.270 -0.896 10000 7.830
65173.HK JP HSI Bear R 0.160 -2.439 2017-07-28 25648.00 25548.00 4.884 24358.270 1.274 10000 0.250
64289.HK HS GEELY AUTO Bear R 0.118 -29.341 2018-03-05 13.18 12.88 4.886 12.280 2.280 10 2.500
64982.HK SG GEELY AUTO Bear R 0.107 -29.605 2017-08-30 13.08 12.88 4.886 12.280 2.199 10 2.438
65020.HK JP HSBC HOLDINGS Bear R 0.056 -1.754 2017-09-15 67.58 66.08 4.889 63.000 1.619 100 6.388
60005.HK UB HSI Bear R 0.115 -0.862 2017-04-27 25750.00 25550.00 4.893 24358.270 -0.048 12000 0.740
64659.HK CS HSI Bear R 0.000 0.000 2017-07-28 25750.00 25550.00 4.893 24358.270 N/A 12000 0.000
63200.HK JP HSI Bull R 0.106 1.923 2017-11-29 23058.00 23158.00 4.928 24358.270 -0.986 10000 6.835
63802.HK SG HSI Bull R 0.085 1.190 2018-05-30 23058.00 23158.00 4.928 24358.270 -1.151 12000 3.820
64717.HK JP HKEX Bear R 0.135 3.846 2017-07-21 208.08 206.08 4.929 196.400 0.927 100 4.565
62833.HK CS HSI Bull R 0.116 4.505 2017-12-28 22950.00 23150.00 4.960 24358.270 -1.019 10000 5.710
62994.HK UB HSI Bull R 0.096 1.053 2017-09-28 22950.00 23150.00 4.960 24358.270 -1.052 12000 0.520
66234.HK JP CNOOC Bull R 0.073 65.909 2017-12-15 8.58 8.78 4.978 9.240 0.758 10 0.000
64107.HK BP HSCEI Bear R 0.000 0.000 2017-05-29 11100.00 11000.00 4.984 10477.810 N/A 10000 0.000
69476.HK JP HSCEI Bear R 0.066 1.538 2017-04-27 11100.00 11000.00 4.984 10477.810 0.361 10000 0.870
64359.HK CS GALAXY ENT Bear R 0.034 0.000 2017-09-01 44.48 43.68 5.000 41.600 1.250 100 7.900
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.