US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12018-02-15 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
68402.HK BP TENCENT Bear R 0.060 -64.286 2018-11-29 449.50 447.00 0.000 447.000 0.783 100 24.160
63107.HK HS PING AN Bear R 0.000 0.000 2018-05-28 87.58 86.88 0.035 86.850 N/A 100 N/A
62305.HK HS HKEX Bear R 0.056 -56.589 2018-07-03 282.26 279.88 0.043 280.000 1.193 100 0.000
68750.HK JP TENCENT Bear R 0.075 -59.459 2018-05-18 449.80 446.80 0.045 447.000 1.051 100 0.994
60731.HK BP HSI Bear R 0.024 -71.765 2018-07-30 31200.00 31100.00 0.050 31115.430 0.500 10000 3.392
60824.HK GS HSI Bear R 0.018 0.000 2018-06-28 31200.00 31100.00 0.050 31115.430 0.307 10000 0.000
61689.HK CS HSI Bear R 0.020 -78.495 2018-07-30 31250.00 31100.00 0.050 31115.430 0.210 10000 3.770
63403.HK JP HSI Bear R 0.000 0.000 2018-08-30 31250.00 31100.00 0.050 31115.430 N/A 10000 N/A
63679.HK UB HSI Bear R 0.026 0.000 2018-07-30 31200.00 31100.00 0.050 31115.430 0.564 10000 N/A
62659.HK JP PING AN Bear R 0.040 0.000 2018-06-15 87.50 86.80 0.058 86.850 3.857 100 0.000
61807.HK JP HKEX Bear R 0.049 -59.167 2018-06-15 281.80 279.80 0.071 280.000 1.107 100 0.343
63497.HK SG HSI Bear R 0.025 0.000 2018-12-28 31238.00 31138.00 0.073 31115.430 0.570 12000 N/A
62317.HK VT HSI Bear R 0.035 0.000 2018-10-30 31240.00 31090.00 0.082 31115.430 0.724 10000 0.000
60777.HK HS HSI Bear R 0.012 -71.429 2018-05-30 31238.00 31088.00 0.088 31115.430 0.377 20000 10.410
62556.HK SG HSI Bear R 0.016 -80.952 2018-10-30 31188.00 31088.00 0.088 31115.430 0.281 10000 0.105
63319.HK CS HSI Bear R 0.022 0.000 2018-08-30 31300.00 31150.00 0.111 31115.430 0.255 12000 N/A
62424.HK UB HSI Bear R 0.025 -70.588 2018-08-30 31200.00 31050.00 0.210 31115.430 0.532 10000 0.000
62636.HK JP HSI Bear R 0.027 -67.073 2018-08-30 31148.00 31048.00 0.217 31115.430 0.763 10000 0.000
62572.HK SG HSI Bear R 0.037 -61.458 2018-11-29 31288.00 31188.00 0.233 31115.430 0.635 10000 0.170
60938.HK SG HSI Bear R 0.017 -73.846 2018-09-27 31138.00 31038.00 0.249 31115.430 0.583 12000 1.040
60724.HK BP HSI Bear R 0.037 -61.053 2018-06-28 31300.00 31200.00 0.272 31115.430 0.596 10000 1.408
61533.HK JP HSI Bear R 0.043 -57.426 2018-07-30 31350.00 31200.00 0.272 31115.430 0.628 10000 1.885
62049.HK GS HSI Bear R 0.029 -68.478 2018-07-30 31300.00 31200.00 0.272 31115.430 0.339 10000 0.770
62427.HK UB HSI Bear R 0.035 -65.686 2018-08-30 31350.00 31200.00 0.272 31115.430 0.371 10000 0.000
62863.HK CS HSI Bear R 0.037 -66.364 2018-08-30 31400.00 31200.00 0.272 31115.430 0.275 10000 0.010
63596.HK GS GALAXY ENT Bull R 0.000 0.000 2018-12-10 66.10 66.90 0.300 66.700 N/A 100 N/A
63014.HK SG CSOP A50 ETF Bull R 0.000 0.000 2018-07-12 16.36 16.46 0.363 16.520 N/A 10 N/A
60751.HK BP HSI Bear R 0.016 -78.378 2018-07-30 31100.00 31000.00 0.371 31115.430 0.564 10000 3.156
61329.HK UB HSI Bear R 0.018 -72.727 2018-05-30 31100.00 31000.00 0.371 31115.430 0.628 10000 1.000
61530.HK JP HSI Bear R 0.026 -66.667 2018-07-30 31150.00 31000.00 0.371 31115.430 0.724 10000 9.835
62047.HK GS HSI Bear R 0.015 -74.576 2018-07-30 31150.00 31000.00 0.371 31115.430 0.467 12000 0.420
63272.HK CS HSI Bear R 0.011 0.000 2018-07-30 31150.00 31000.00 0.371 31115.430 0.313 12000 N/A
60902.HK SG HSI Bear R 0.037 -55.952 2018-08-30 31338.00 31238.00 0.394 31115.430 0.712 12000 1.080
62545.HK SG HSI Bear R 0.022 -69.444 2018-08-30 31088.00 30988.00 0.410 31115.430 0.795 10000 0.000
62992.HK HS HSCEI Bear R 0.025 0.000 2018-05-30 12688.00 12588.00 0.419 12535.510 0.778 10000 N/A
61330.HK UB HSI Bear R 0.037 -64.423 2018-07-30 31350.00 31250.00 0.432 31115.430 0.435 10000 0.140
61705.HK CS HSBC HOLDINGS Bear R 0.018 -51.351 2018-08-30 84.38 83.18 0.443 83.550 1.161 100 0.000
69600.HK SG TENCENT Bear R 0.145 0.000 2018-09-27 447.80 445.00 0.447 447.000 3.065 100 0.613
61894.HK SG GALAXY ENT Bear R 0.029 0.000 2018-11-29 67.80 67.00 0.450 66.700 2.699 100 0.375
60823.HK GS HSI Bear R 0.060 0.000 2018-06-28 31050.00 30950.00 0.532 31115.430 2.139 10000 3.770
61322.HK UB HSI Bear R 0.069 0.000 2018-07-30 31100.00 30950.00 0.532 31115.430 2.267 10000 0.080
62856.HK CS HSI Bear R 0.062 0.000 2018-07-30 31100.00 30950.00 0.532 31115.430 2.441 12000 0.070
69555.HK SG HSBC HOLDINGS Bear R 0.025 -50.980 2018-11-29 85.20 84.00 0.539 83.550 1.017 100 0.000
62086.HK HS HSI Bear R 0.023 -56.604 2018-05-30 31438.00 31288.00 0.555 31115.430 0.442 20000 5.180
62557.HK SG HSI Bear R 0.049 -54.206 2018-10-30 31388.00 31288.00 0.555 31115.430 0.699 10000 0.000
60584.HK VT HSI Bear R 0.047 -57.658 2018-09-27 31440.00 31290.00 0.561 31115.430 0.467 10000 0.440
62069.HK SG HSI Bear R 0.057 0.000 2018-09-27 31038.00 30938.00 0.570 31115.430 2.447 12000 0.205
60714.HK BP HSI Bear R 0.048 -55.140 2018-06-28 31400.00 31300.00 0.593 31115.430 0.628 10000 4.744
61692.HK CS HSI Bear R 0.038 -60.000 2018-06-28 31450.00 31300.00 0.593 31115.430 0.390 12000 0.360
61956.HK GS HSI Bear R 0.041 0.000 2018-06-28 31400.00 31300.00 0.593 31115.430 0.403 10000 0.000
62694.HK JP HSI Bear R 0.056 -50.877 2018-08-30 31450.00 31300.00 0.593 31115.430 0.724 10000 0.000
63701.HK UB HSI Bear R 0.048 0.000 2018-08-30 31450.00 31300.00 0.593 31115.430 0.467 10000 N/A
61718.HK CS TENCENT Bear R 0.150 -18.919 2018-07-30 447.48 444.28 0.609 447.000 3.248 100 0.270
69605.HK SG TENCENT Bear R 0.087 -54.922 2018-10-30 452.80 450.00 0.671 447.000 0.649 100 0.650
68566.HK MB TENCENT Bear R 0.093 -54.854 2018-08-21 452.88 450.08 0.689 447.000 0.765 100 11.478
69248.HK GS TENCENT Bear R 0.080 -60.000 2018-06-12 452.08 450.08 0.689 447.000 0.653 100 0.190
60762.HK BP HSI Bear R 0.062 0.000 2018-07-30 31000.00 30900.00 0.692 31115.430 2.364 10000 4.180
61733.HK CS HSI Bear R 0.040 -23.077 2018-06-28 31050.00 30900.00 0.692 31115.430 1.753 12000 21.180
63401.HK JP HSI Bear R 0.000 0.000 2018-08-30 31050.00 30900.00 0.692 31115.430 N/A 10000 N/A
60660.HK BP HKEX Bear R 0.030 -69.072 2018-07-30 280.00 278.00 0.714 280.000 1.071 100 0.540
63488.HK SG HSI Bear R 0.049 0.000 2018-11-29 31438.00 31338.00 0.715 31115.430 0.853 12000 N/A
60575.HK VT HSI Bear R 0.065 0.000 2018-09-27 31040.00 30890.00 0.724 31115.430 2.331 10000 0.580
60898.HK SG HSI Bear R 0.058 -3.333 2018-07-30 30988.00 30888.00 0.731 31115.430 2.274 10000 7.760
62074.HK HS HSI Bear R 0.031 0.000 2018-05-30 31038.00 30888.00 0.731 31115.430 2.241 20000 4.970
61065.HK SG PING AN Bear R 0.014 -63.158 2018-10-30 88.10 87.50 0.748 86.850 0.173 100 4.570
62462.HK UB HSI Bear R 0.056 -53.333 2018-07-30 31500.00 31350.00 0.754 31115.430 0.564 10000 0.000
63324.HK CS HSI Bear R 0.046 0.000 2018-08-30 31500.00 31350.00 0.754 31115.430 0.538 12000 N/A
62657.HK JP TENCENT Bear R 0.162 0.000 2018-05-18 446.30 443.30 0.828 447.000 3.781 100 0.000
63362.HK CS HSI Bear R 0.000 0.000 2018-08-30 31050.00 30850.00 0.853 31115.430 N/A 10000 N/A
63675.HK UB HSI Bear R 0.000 0.000 2018-08-30 31000.00 30850.00 0.853 31115.430 N/A 10000 N/A
62635.HK JP HSI Bear R 0.055 0.000 2018-07-30 30948.00 30848.00 0.859 31115.430 2.306 10000 0.200
63063.HK HS TENCENT Bear R 0.121 0.000 2018-08-06 453.68 450.88 0.868 447.000 1.213 100 N/A
62546.HK SG HSI Bear R 0.060 -49.153 2018-08-30 31488.00 31388.00 0.876 31115.430 0.731 10000 0.125
63089.HK SG CNOOC Bull R 0.000 0.000 2018-10-22 11.30 11.50 0.877 11.400 N/A 10 N/A
63483.HK SG HSI Bear R 0.000 0.000 2018-10-30 30938.00 30838.00 0.892 31115.430 N/A 12000 N/A
60713.HK BP HSI Bear R 0.058 -50.847 2018-06-28 31500.00 31400.00 0.915 31115.430 0.628 10000 0.864
61347.HK UB HSI Bear R 0.060 -53.125 2018-07-30 31500.00 31400.00 0.915 31115.430 0.692 10000 0.030
61535.HK JP HSI Bear R 0.065 -47.581 2018-07-30 31550.00 31400.00 0.915 31115.430 0.692 10000 2.630
62051.HK GS HSI Bear R 0.046 0.000 2018-07-30 31550.00 31400.00 0.915 31115.430 0.377 12000 0.000
62866.HK CS HSI Bear R 0.051 -52.778 2018-08-30 31550.00 31400.00 0.915 31115.430 0.570 12000 0.150
60764.HK BP HSI Bear R 0.047 0.000 2018-07-30 30900.00 30800.00 1.014 31115.430 2.203 10000 5.216
60821.HK GS HSI Bear R 0.030 -28.571 2018-06-28 30900.00 30800.00 1.014 31115.430 1.657 10000 3.050
61527.HK JP HSI Bear R 0.054 0.000 2018-07-30 30950.00 30800.00 1.014 31115.430 2.267 10000 7.510
62422.HK UB HSI Bear R 0.052 0.000 2018-07-30 30900.00 30800.00 1.014 31115.430 2.364 10000 0.000
62852.HK CS HSI Bear R 0.052 0.000 2018-08-30 30950.00 30800.00 1.014 31115.430 2.203 10000 0.030
60899.HK SG HSI Bear R 0.058 -43.689 2018-07-30 31538.00 31438.00 1.037 31115.430 0.879 12000 0.675
62059.HK SG HSI Bear R 0.041 0.000 2018-09-27 30888.00 30788.00 1.052 31115.430 2.312 12000 0.020
62922.HK CS HSCEI Bear R 0.031 -42.593 2018-05-30 12768.00 12668.00 1.057 12535.510 0.618 10000 0.000
63722.HK UB HSI Bear R 0.072 0.000 2018-08-30 31600.00 31450.00 1.075 31115.430 0.757 10000 N/A
61450.HK UB HSI Bear R 0.028 -40.426 2018-08-30 30900.00 30750.00 1.174 31115.430 1.592 10000 4.270
61732.HK CS HSI Bear R 0.010 -66.667 2018-05-30 30900.00 30750.00 1.174 31115.430 1.078 12000 35.730
64035.HK UB HSCEI Bear R 0.000 0.000 2018-05-30 12488.00 12388.00 1.177 12535.510 N/A 10000 N/A
63382.HK JP HSI Bear R 0.000 0.000 2018-08-30 30848.00 30748.00 1.181 31115.430 N/A 10000 N/A
60783.HK HS HSI Bear R 0.034 -46.875 2018-05-30 31638.00 31488.00 1.197 31115.430 0.506 20000 5.660
62561.HK SG HSI Bear R 0.072 -45.038 2018-10-30 31588.00 31488.00 1.197 31115.430 0.795 10000 0.085
62543.HK SG HSI Bear R 0.034 0.000 2018-07-30 30838.00 30738.00 1.213 31115.430 2.203 12000 0.185
60712.HK BP HSI Bear R 0.068 -47.692 2018-06-28 31600.00 31500.00 1.236 31115.430 0.628 10000 1.240
61696.HK CS HSI Bear R 0.070 -48.148 2018-06-28 31650.00 31500.00 1.236 31115.430 0.532 10000 0.060
62466.HK UB HSI Bear R 0.074 -47.143 2018-08-30 31650.00 31500.00 1.236 31115.430 0.660 10000 0.000
62698.HK JP HSI Bear R 0.076 -43.704 2018-08-30 31650.00 31500.00 1.236 31115.430 0.724 10000 1.150
68799.HK JP TENCENT Bear R 0.131 -46.964 2018-05-18 455.80 452.80 1.298 447.000 0.962 100 0.260
69244.HK GS TENCENT Bear R 0.080 -19.192 2018-06-12 443.08 441.08 1.324 447.000 2.667 100 12.960
60774.HK BP HSI Bear R 0.035 0.000 2018-07-30 30800.00 30700.00 1.335 31115.430 2.139 10000 17.156
61466.HK BP HSI Bear R 0.035 0.000 2018-07-30 30800.00 30700.00 1.335 31115.430 2.139 10000 2.584
61853.HK JP HSI Bear R 0.044 0.000 2018-07-30 30850.00 30700.00 1.335 31115.430 2.267 10000 2.440
62038.HK GS HSI Bear R 0.028 0.000 2018-07-30 30850.00 30700.00 1.335 31115.430 1.933 12000 0.060
63351.HK CS HSI Bear R 0.000 0.000 2018-05-30 30850.00 30700.00 1.335 31115.430 N/A 10000 N/A
63654.HK UB HSI Bear R 0.000 0.000 2018-08-30 30850.00 30700.00 1.335 31115.430 N/A 10000 N/A
62548.HK SG HSI Bear R 0.066 -43.103 2018-08-30 31638.00 31538.00 1.358 31115.430 0.866 12000 0.000
62273.HK HS TENCENT Bear R 0.138 0.000 2018-07-09 443.68 440.88 1.369 447.000 3.830 100 0.000
60775.HK HS HSI Bear R 0.010 -41.176 2018-05-30 30838.00 30688.00 1.374 31115.430 1.534 20000 27.140
60901.HK SG HSI Bear R 0.035 0.000 2018-08-30 30788.00 30688.00 1.374 31115.430 2.177 10000 1.870
61348.HK UB HSI Bear R 0.082 -45.333 2018-08-30 31700.00 31550.00 1.397 31115.430 0.757 10000 0.000
63326.HK CS HSI Bear R 0.069 0.000 2018-08-30 31700.00 31550.00 1.397 31115.430 0.782 12000 N/A
61735.HK CS HKEX Bear R 0.105 0.000 2018-10-30 278.08 276.08 1.400 280.000 4.436 100 0.460
60635.HK BP CCB Bear R 0.038 -45.714 2018-11-29 8.70 8.60 1.415 8.480 1.887 10 0.480
60820.HK GS HSI Bear R 0.010 -61.538 2018-06-28 30752.00 30652.00 1.489 31115.430 1.489 10000 12.170
62417.HK UB HSI Bear R 0.029 0.000 2018-07-30 30800.00 30650.00 1.496 31115.430 1.946 10000 0.580
62849.HK CS HSI Bear R 0.024 0.000 2018-08-30 30800.00 30650.00 1.496 31115.430 1.939 12000 5.830
62634.HK JP HSI Bear R 0.035 0.000 2018-07-30 30748.00 30648.00 1.502 31115.430 2.306 10000 0.385
62568.HK SG HSI Bear R 0.083 -42.759 2018-10-30 31688.00 31588.00 1.519 31115.430 0.827 10000 0.310
63041.HK HS HSI Bear R 0.053 0.000 2018-07-30 31688.00 31588.00 1.519 31115.430 0.715 15000 N/A
62318.HK VT HSI Bear R 0.000 0.000 2018-10-30 31740.00 31590.00 1.525 31115.430 N/A 10000 0.000
61310.HK UB TENCENT Bear R 0.104 0.000 2018-06-15 443.58 440.18 1.526 447.000 3.092 100 0.000
61759.HK SG HSI Bear R 0.010 -56.522 2018-10-30 30738.00 30638.00 1.534 31115.430 1.599 12000 18.710
62603.HK MB TENCENT Bear R 0.117 0.000 2018-08-21 442.88 440.08 1.548 447.000 3.539 100 0.000
60711.HK BP HSI Bear R 0.082 -41.007 2018-06-28 31700.00 31600.00 1.557 31115.430 0.757 10000 0.128
61539.HK JP HSI Bear R 0.088 -39.726 2018-08-30 31750.00 31600.00 1.557 31115.430 0.789 10000 0.050
61958.HK GS HSI Bear R 0.076 0.000 2018-06-28 31700.00 31600.00 1.557 31115.430 0.564 10000 0.000
62893.HK CS HSI Bear R 0.091 -42.038 2018-08-30 31800.00 31600.00 1.557 31115.430 0.724 10000 0.000
61072.HK SG TENCENT Bear R 0.092 0.000 2018-09-27 442.80 440.00 1.566 447.000 2.998 100 1.213
63216.HK GS CSOP A50 ETF Bull R 0.000 0.000 2018-10-24 16.16 16.26 1.574 16.520 N/A 10 N/A
60551.HK VT TENCENT Bear R 0.106 0.000 2018-07-24 441.90 439.90 1.588 447.000 3.512 100 0.150
61803.HK JP TENCENT Bear R 0.126 0.000 2018-06-15 442.80 439.80 1.611 447.000 3.758 100 0.186
61720.HK CS PING AN Bear R 0.034 -38.182 2018-09-27 88.98 88.28 1.647 86.850 1.462 100 0.440
63090.HK SG GALAXY ENT Bull R 0.020 0.000 2018-09-10 64.80 65.60 1.649 66.700 0.150 100 N/A
60954.HK SG HSI Bear R 0.074 -40.323 2018-09-27 31738.00 31638.00 1.679 31115.430 0.853 12000 0.250
63372.HK JP HKEX Bear R 0.104 0.000 2018-06-15 286.80 284.80 1.714 280.000 1.286 100 N/A
62468.HK UB HSI Bear R 0.095 0.000 2018-07-30 31800.00 31650.00 1.718 31115.430 0.853 10000 0.000
60985.HK SG HKEX Bear R 0.094 -44.048 2018-09-27 287.00 285.00 1.786 280.000 0.857 100 0.020
61001.HK SG HKEX Bear R 0.064 0.000 2018-11-29 277.00 275.00 1.786 280.000 3.357 100 4.940
60668.HK BP TENCENT Bear R 0.084 0.000 2018-11-29 441.50 439.00 1.790 447.000 3.110 100 9.240
67825.HK BP TENCENT Bear R 0.131 -44.492 2018-11-29 457.50 455.00 1.790 447.000 0.582 100 16.660
69597.HK SG TENCENT Bear R 0.138 -42.975 2018-08-30 457.80 455.00 1.790 447.000 0.671 100 0.025
63650.HK UB HSI Bear R 0.000 0.000 2018-08-30 30700.00 30550.00 1.817 31115.430 N/A 10000 N/A
63380.HK JP HSI Bear R 0.000 0.000 2018-08-30 30648.00 30548.00 1.824 31115.430 N/A 10000 N/A
62550.HK SG HSI Bear R 0.094 -38.158 2018-08-30 31788.00 31688.00 1.840 31115.430 0.859 10000 0.105
63018.HK SG HSI Bear R 0.000 0.000 2018-09-27 30638.00 30538.00 1.856 31115.430 N/A 12000 N/A
63080.HK SG ISHARES A50 Bull R 0.048 0.000 2018-10-22 15.68 15.78 1.866 16.080 0.498 10 N/A
60710.HK BP HSI Bear R 0.093 -38.000 2018-06-28 31800.00 31700.00 1.879 31115.430 0.789 10000 0.764
61349.HK UB HSI Bear R 0.096 -40.373 2018-07-30 31800.00 31700.00 1.879 31115.430 0.885 10000 0.000
61698.HK CS HSI Bear R 0.085 -37.500 2018-07-30 31850.00 31700.00 1.879 31115.430 0.917 12000 0.120
62718.HK JP HSI Bear R 0.000 0.000 2018-08-30 31850.00 31700.00 1.879 31115.430 N/A 10000 0.000
67529.HK JP TENCENT Bear R 0.167 -41.404 2018-05-18 458.80 455.80 1.969 447.000 1.096 100 3.652
63962.HK UB HSCEI Bull R 0.047 0.000 2019-10-30 12188.00 12288.00 1.974 12535.510 0.977 10000 N/A
62958.HK GS HSI Bear R 0.000 0.000 2018-07-30 30650.00 30500.00 1.978 31115.430 N/A 12000 N/A
63350.HK CS HSI Bear R 0.000 0.000 2018-08-30 30650.00 30500.00 1.978 31115.430 N/A 10000 N/A
61761.HK SG HSI Bear R 0.099 -37.342 2018-11-29 31838.00 31738.00 2.001 31115.430 0.859 10000 1.510
60815.HK HS HSCEI Bear R 0.035 -44.444 2018-05-30 12888.00 12788.00 2.014 12535.510 -0.020 10000 1.720
61544.HK JP HSI Bear R 0.102 -36.250 2018-08-30 31848.00 31748.00 2.033 31115.430 0.924 10000 0.385
63821.HK UB HSI Bear R 0.000 0.000 2018-08-30 31900.00 31750.00 2.039 31115.430 N/A 10000 N/A
63305.HK CS HSI Bull R 0.067 0.000 2019-09-27 30301.00 30451.00 2.135 31115.430 -0.034 12000 N/A
63529.HK GS HSI Bull R 0.060 0.000 2020-01-30 30351.00 30451.00 2.135 31115.430 -0.528 10000 N/A
63429.HK JP HSI Bull R 0.000 0.000 2019-12-30 30350.00 30450.00 2.139 31115.430 N/A 10000 N/A
64038.HK UB HSI Bull R 0.097 0.000 2019-09-27 30300.00 30450.00 2.139 31115.430 0.497 10000 N/A
68396.HK BP HKEX Bear R 0.106 -41.758 2018-07-30 288.00 286.00 2.143 280.000 0.929 100 7.060
60804.HK HS HSI Bear R 0.064 -38.462 2018-05-30 31888.00 31788.00 2.162 31115.430 0.602 15000 3.180
63484.HK SG HSI Bear R 0.091 0.000 2018-10-30 31888.00 31788.00 2.162 31115.430 1.027 12000 N/A
63561.HK GS AIA Bull R 0.028 0.000 2018-11-16 60.93 61.93 2.164 63.300 0.679 100 N/A
60609.HK VT HSI Bear R 0.000 0.000 2018-09-27 31940.00 31790.00 2.168 31115.430 N/A 10000 0.000
60705.HK BP HSI Bear R 0.104 -35.404 2018-06-28 31900.00 31800.00 2.200 31115.430 0.821 10000 3.428
62472.HK UB HSI Bear R 0.115 0.000 2018-08-30 31950.00 31800.00 2.200 31115.430 1.014 10000 0.000
63327.HK CS HSI Bear R 0.112 0.000 2018-09-27 31950.00 31800.00 2.200 31115.430 0.917 10000 N/A
63422.HK JP HSI Bear R 0.000 0.000 2018-08-30 31950.00 31800.00 2.200 31115.430 N/A 10000 N/A
67533.HK JP SUNNY OPTICAL Bear R 0.105 -27.083 2018-04-13 135.88 130.88 2.250 128.000 2.047 100 6.864
62951.HK GS HSI Bear R 0.000 0.000 2018-07-30 30500.00 30400.00 2.299 31115.430 N/A 10000 N/A
63364.HK JP HSI Bear R 0.000 0.000 2018-08-30 30550.00 30400.00 2.299 31115.430 N/A 10000 N/A
63614.HK UB HSI Bear R 0.000 0.000 2018-08-30 30550.00 30400.00 2.299 31115.430 N/A 10000 N/A
60908.HK SG HSI Bear R 0.093 -34.507 2018-08-30 31938.00 31838.00 2.322 31115.430 0.943 12000 0.130
63332.HK CS HSCEI Bear R 0.051 0.000 2018-06-28 12928.00 12828.00 2.333 12535.510 0.937 10000 N/A
63215.HK GS PING AN Bear R 0.000 0.000 2018-09-26 89.48 88.88 2.337 86.850 N/A 100 N/A
62988.HK HS HSI Bear R 0.000 0.000 2018-05-30 30488.00 30388.00 2.338 31115.430 N/A 15000 N/A
63016.HK SG HSI Bear R 0.000 0.000 2018-09-27 30488.00 30388.00 2.338 31115.430 N/A 10000 N/A
61366.HK UB HSI Bear R 0.000 0.000 2018-07-30 32000.00 31850.00 2.361 31115.430 N/A 10000 0.000
62910.HK CS HSI Bear R 0.100 0.000 2018-08-30 32000.00 31850.00 2.361 31115.430 1.014 12000 0.000
63300.HK CS TENCENT Bear R 0.000 0.000 2018-08-30 439.28 436.28 2.398 447.000 N/A 100 N/A
63348.HK CS HSI Bear R 0.000 0.000 2018-08-30 30518.00 30368.00 2.402 31115.430 N/A 12000 N/A
63518.HK SG HSI Bull R 0.088 0.000 2019-12-30 30258.00 30358.00 2.434 31115.430 0.073 10000 N/A
63521.HK GS HSI Bull R 0.067 0.000 2020-01-30 30250.00 30350.00 2.460 31115.430 -0.628 10000 N/A
62098.HK HS HSI Bear R 0.056 -34.884 2018-05-30 32038.00 31888.00 2.483 31115.430 0.635 20000 2.300
63492.HK SG HSI Bear R 0.101 0.000 2018-11-29 31988.00 31888.00 2.483 31115.430 1.091 12000 N/A
66786.HK SG CHINA MOBILE Bull R 0.034 21.429 2018-12-28 71.18 72.33 2.519 74.200 0.338 96.34 13.295
60703.HK BP HSI Bear R 0.118 0.000 2018-06-28 32000.00 31900.00 2.521 31115.430 0.949 10000 0.000
61546.HK JP HSI Bear R 0.122 -32.222 2018-08-30 32050.00 31900.00 2.521 31115.430 0.917 10000 0.025
61960.HK GS HSI Bear R 0.112 0.000 2018-06-28 32000.00 31900.00 2.521 31115.430 0.757 10000 0.000
63826.HK UB HSI Bear R 0.000 0.000 2018-07-30 32000.00 31900.00 2.521 31115.430 N/A 10000 N/A
63275.HK CS HSI Bull R 0.093 0.000 2019-02-27 30150.00 30300.00 2.621 31115.430 -0.114 10000 N/A
63363.HK JP HSI Bull R 0.091 0.000 2019-12-30 30150.00 30300.00 2.621 31115.430 -0.178 10000 N/A
63609.HK UB HSI Bull R 0.101 0.000 2019-10-30 30200.00 30300.00 2.621 31115.430 0.304 10000 N/A
67528.HK JP TENCENT Bear R 0.192 -37.049 2018-05-18 460.80 458.80 2.640 447.000 1.208 100 0.832
61699.HK CS HSI Bear R 0.106 -31.169 2018-06-28 32100.00 31950.00 2.682 31115.430 0.924 12000 0.310
62481.HK UB HSI Bear R 0.000 0.000 2018-07-30 32100.00 31950.00 2.682 31115.430 N/A 10000 0.000
63094.HK SG NCI Bull R 0.041 0.000 2018-10-15 43.80 45.00 2.703 46.250 3.568 100 N/A
63524.HK GS HSI Bull R 0.063 0.000 2020-01-30 30100.00 30250.00 2.781 31115.430 -0.834 12000 N/A
61775.HK SG HSI Bear R 0.129 -30.645 2018-12-28 32088.00 31988.00 2.804 31115.430 1.020 10000 0.275
60701.HK BP HSI Bear R 0.128 0.000 2018-06-28 32100.00 32000.00 2.843 31115.430 0.949 10000 0.000
61379.HK UB HSI Bear R 0.132 -30.890 2018-06-28 32100.00 32000.00 2.843 31115.430 1.078 10000 0.000
62571.HK SG HSI Bear R 0.069 -30.303 2018-10-30 32100.00 32000.00 2.843 31115.430 1.271 20000 0.000
62721.HK JP HSI Bear R 0.132 -30.526 2018-08-30 32150.00 32000.00 2.843 31115.430 0.917 10000 0.580
67857.HK VT TENCENT Bear R 0.181 -38.644 2018-07-23 461.90 459.90 2.886 447.000 0.716 100 0.150
67750.HK SG TENCENT Bear R 0.186 -35.862 2018-09-20 462.80 460.00 2.908 447.000 0.626 100 4.338
68428.HK GS HSI Bear R 0.117 -31.977 2018-05-30 32123.00 32023.00 2.917 31115.430 0.522 10000 33.900
68669.HK JP HSI Bear R 0.128 -30.435 2018-06-28 32123.00 32023.00 2.917 31115.430 0.876 10000 9.305
69846.HK CS HSI Bear R 0.122 -31.461 2018-05-30 32123.00 32023.00 2.917 31115.430 0.683 10000 8.690
61710.HK CS HKEX Bear R 0.174 0.000 2018-09-27 290.18 288.18 2.921 280.000 2.579 100 0.000
68564.HK MB TENCENT Bear R 0.200 -35.484 2018-08-21 462.88 460.08 2.926 447.000 0.922 100 4.216
69254.HK GS TENCENT Bear R 0.185 -38.333 2018-06-12 462.08 460.08 2.926 447.000 0.765 100 0.000
69908.HK CS TENCENT Bear R 0.231 0.000 2018-06-28 463.28 460.08 2.926 447.000 1.526 100 0.000
67312.HK UB TENCENT Bear R 0.000 0.000 2018-06-27 463.58 460.18 2.949 447.000 N/A 100 0.000
66884.HK GS CHINA MOBILE Bull R 0.035 9.375 2018-10-30 70.80 72.00 2.965 74.200 0.135 100 4.400
63849.HK UB HSI Bear R 0.000 0.000 2018-08-30 32200.00 32050.00 3.004 31115.430 N/A 10000 N/A
64378.HK JP HSBC HOLDINGS Bear R 0.068 -20.000 2018-04-20 87.28 86.08 3.028 83.550 3.674 100 0.392
68535.HK HS TENCENT Bear R 0.216 -35.522 2018-07-03 463.68 460.88 3.105 447.000 1.101 100 2.720
68495.HK HS HSI Bear R 0.063 -30.769 2018-05-30 32238.00 32088.00 3.126 31115.430 0.442 20000 53.710
68333.HK VT HSI Bear R 0.000 0.000 2018-06-28 32240.00 32090.00 3.132 31115.430 N/A 10000 0.000
61549.HK JP HSI Bear R 0.149 -26.961 2018-08-30 32250.00 32100.00 3.164 31115.430 1.142 10000 0.000
62487.HK UB HSI Bear R 0.000 0.000 2018-07-30 32200.00 32100.00 3.164 31115.430 N/A 10000 0.000
62911.HK CS HSI Bear R 0.000 0.000 2018-09-27 32250.00 32100.00 3.164 31115.430 N/A 10000 0.000
68377.HK BP HSI Bear R 0.135 -29.688 2018-06-28 32200.00 32100.00 3.164 31115.430 0.853 10000 11.528
60959.HK SG HSI Bear R 0.123 -28.070 2018-09-27 32238.00 32138.00 3.286 31115.430 1.136 12000 0.130
61382.HK UB HSI Bear R 0.000 0.000 2018-08-30 32300.00 32150.00 3.325 31115.430 N/A 10000 0.000
68430.HK GS HSI Bear R 0.131 -29.189 2018-05-30 32250.00 32150.00 3.325 31115.430 0.564 10000 3.220
69847.HK CS HSI Bear R 0.116 -29.268 2018-06-28 32300.00 32150.00 3.325 31115.430 0.667 12000 21.250
66885.HK MB CHINA LIFE Bull R 0.186 57.627 2018-02-28 21.88 22.38 3.326 23.150 2.549 10 0.000
64239.HK CS CHINA MOBILE Bull R 0.042 2.439 2018-10-26 70.48 71.68 3.396 74.200 0.647 100 38.350
63283.HK CS BANK OF CHINA Bull R 0.033 0.000 2018-09-27 4.15 4.25 3.409 4.400 1.818 10 N/A
64320.HK SG HSBC HOLDINGS Bear R 0.054 -27.027 2018-07-16 87.60 86.40 3.411 83.550 1.616 100 4.140
65379.HK HS CHINA MOBILE Bull R 0.039 21.875 2018-10-08 70.50 71.66 3.427 74.200 0.079 96.34 95.000
61702.HK CS HSI Bear R 0.000 0.000 2018-07-30 32350.00 32200.00 3.486 31115.430 N/A 10000 0.000
63916.HK UB HSI Bear R 0.000 0.000 2018-08-30 32350.00 32200.00 3.486 31115.430 N/A 10000 N/A
68372.HK BP HSI Bear R 0.148 -28.155 2018-06-28 32300.00 32200.00 3.486 31115.430 0.949 10000 0.100
68683.HK JP HSI Bear R 0.152 -27.273 2018-06-28 32350.00 32200.00 3.486 31115.430 0.917 10000 0.035
68806.HK JP HKEX Bear R 0.150 -32.127 2018-06-15 291.80 289.80 3.500 280.000 1.143 100 0.460
60846.HK HS HKEX Bear R 0.165 -30.672 2018-06-19 292.26 289.88 3.529 280.000 1.514 100 0.000
61740.HK CS HSCEI Bear R 0.060 -27.711 2018-05-30 13078.00 12978.00 3.530 12535.510 0.459 10000 0.220
63302.HK CS CCB Bear R 0.067 0.000 2018-09-27 8.88 8.78 3.538 8.480 3.184 10 N/A
62618.HK MB HKEX Bear R 0.158 -31.602 2018-09-27 292.00 290.00 3.571 280.000 1.357 100 0.200
69553.HK SG HKEX Bear R 0.148 -33.032 2018-10-30 292.00 290.00 3.571 280.000 1.000 100 0.900
67824.HK BP TENCENT Bear R 0.212 0.000 2018-11-29 465.50 463.00 3.579 447.000 0.604 100 0.000
63297.HK CS CHINA LIFE Bull R 0.000 0.000 2018-11-29 23.58 23.98 3.585 23.150 N/A 10 N/A
68409.HK HS CKH HOLDINGS Bull R 0.064 28.000 2018-04-09 93.88 95.38 3.608 98.950 1.344 100 6.500
62108.HK HS HSCEI Bear R 0.056 -32.530 2018-05-30 13088.00 12988.00 3.610 12535.510 0.060 10000 0.000
68384.HK BP PING AN Bear R 0.043 -33.846 2018-05-30 90.60 90.00 3.627 86.850 0.633 100 1.100
69595.HK SG PING AN Bear R 0.041 -33.871 2018-11-29 90.60 90.00 3.627 86.850 0.403 100 4.395
63329.HK CS HSI Bear R 0.000 0.000 2018-09-27 32400.00 32250.00 3.646 31115.430 N/A 12000 N/A
69261.HK UB HSI Bear R 0.158 -27.523 2018-07-30 32350.00 32250.00 3.646 31115.430 1.110 10000 2.330
60681.HK BP HSCEI Bear R 0.066 -29.032 2018-06-28 13100.00 13000.00 3.705 12535.510 0.762 10000 0.000
61846.HK JP HSCEI Bear R 0.066 -27.473 2018-05-30 13100.00 13000.00 3.705 12535.510 0.762 10000 0.520
62566.HK CS HSBC HOLDINGS Bear R 0.058 -24.675 2018-07-20 87.88 86.68 3.746 83.550 1.759 100 1.280
63290.HK HS CHINA LIFE Bull R 0.153 27.500 2018-08-06 21.88 22.28 3.758 23.150 1.123 10 30.630
69651.HK SG HSI Bear R 0.160 -26.606 2018-07-30 32388.00 32288.00 3.768 31115.430 1.052 10000 0.955
60625.HK BP CCB Bear R 0.060 -34.066 2018-11-29 8.90 8.80 3.774 8.480 2.123 10 0.150
61867.HK SG CCB Bear R 0.058 -35.556 2018-09-27 8.90 8.80 3.774 8.480 1.887 10 0.000
60619.HK VT HSI Bear R 0.000 0.000 2018-09-27 32440.00 32290.00 3.775 31115.430 N/A 10000 0.000
63152.HK GS TENCENT Bear R 0.000 0.000 2018-08-22 432.08 430.08 3.785 447.000 N/A 100 N/A
61399.HK UB HSI Bear R 0.000 0.000 2018-07-30 32450.00 32300.00 3.807 31115.430 N/A 10000 0.000
68362.HK BP HSI Bear R 0.152 -26.570 2018-05-30 32400.00 32300.00 3.807 31115.430 0.757 10000 0.160
68459.HK GS HSI Bear R 0.148 -27.094 2018-05-30 32400.00 32300.00 3.807 31115.430 0.628 10000 0.110
69869.HK CS HSI Bear R 0.000 0.000 2018-07-30 32450.00 32300.00 3.807 31115.430 N/A 10000 0.000
63232.HK HS HKEX Bull R 0.147 0.000 2018-10-04 266.90 269.28 3.829 280.000 0.571 100 N/A
63004.HK SG ICBC Bull R 0.043 0.000 2018-07-30 6.62 6.72 3.863 6.990 0.858 10 N/A
62573.HK SG HSI Bull R 0.107 84.483 2019-10-30 29808.00 29908.00 3.880 31115.430 -0.075 12000 18.695
69618.HK GS HSBC HOLDINGS Bear R 0.068 -20.930 2018-04-23 88.30 86.80 3.890 83.550 2.454 100 0.000
60962.HK SG HSI Bear R 0.141 -26.563 2018-09-27 32438.00 32338.00 3.929 31115.430 1.187 12000 0.000
61555.HK JP HSI Bear R 0.172 -24.229 2018-08-30 32448.00 32348.00 3.961 31115.430 1.245 10000 0.000
62489.HK UB HSI Bear R 0.000 0.000 2018-08-30 32500.00 32350.00 3.968 31115.430 N/A 10000 0.000
66612.HK JP TENCENT Bear R 0.255 -31.081 2018-06-15 467.80 464.80 3.982 447.000 1.051 100 6.140
63575.HK GS PING AN Bull R 0.049 0.000 2018-12-24 82.78 83.38 3.995 86.850 0.956 100 N/A
63078.HK GS CHINA LIFE Bull R 0.000 0.000 2018-08-02 23.68 24.08 4.017 23.150 N/A 10 N/A
68507.HK HS HSI Bear R 0.108 -27.517 2018-05-30 32488.00 32388.00 4.090 31115.430 0.795 15000 0.400
69419.HK SG HSI Bear R 0.174 -25.000 2018-08-30 32488.00 32388.00 4.090 31115.430 1.181 10000 0.000
68474.HK MB CKH HOLDINGS Bull R 0.094 13.253 2018-07-30 92.88 94.88 4.113 98.950 3.365 100 0.000
63516.HK SG CHINA UNICOM Bull R 0.070 12.903 2018-12-18 9.58 9.78 4.118 10.200 0.784 10 0.235
64520.HK HS CHINA UNICOM Bull R 0.075 13.636 2018-12-17 9.58 9.78 4.118 10.200 1.275 10 0.250
62912.HK CS HSI Bear R 0.000 0.000 2018-09-27 32600.00 32400.00 4.128 31115.430 N/A 10000 0.000
63956.HK UB HSI Bear R 0.000 0.000 2018-08-30 32550.00 32400.00 4.128 31115.430 N/A 10000 N/A
68359.HK BP HSI Bear R 0.000 0.000 2018-05-30 32500.00 32400.00 4.128 31115.430 N/A 10000 0.000
68684.HK JP HSI Bear R 0.178 -23.932 2018-07-30 32550.00 32400.00 4.128 31115.430 1.110 10000 0.000
63304.HK CS ICBC Bear R 0.054 0.000 2018-09-27 7.38 7.28 4.149 6.990 2.146 10 N/A
62312.HK VT HSI Bull R 0.128 60.000 2018-06-28 29660.00 29810.00 4.195 31115.430 -0.564 10000 33.800
63091.HK SG HKEX Bull R 0.153 0.000 2018-07-25 266.20 268.20 4.214 280.000 0.536 100 N/A
67251.HK SG TENCENT Bear R 0.247 -30.423 2018-06-27 468.80 466.00 4.251 447.000 0.649 100 0.000
63598.HK GS HKEX Bull R 0.147 0.000 2018-10-24 266.08 268.08 4.257 280.000 0.279 100 N/A
69284.HK UB HSI Bear R 0.190 -25.490 2018-07-30 32550.00 32450.00 4.289 31115.430 1.496 10000 0.000
69880.HK CS HSI Bear R 0.148 -23.711 2018-05-30 32600.00 32450.00 4.289 31115.430 0.937 12000 0.060
68036.HK GS CHINA MOBILE Bull R 0.049 11.364 2018-06-28 69.80 71.00 4.313 74.200 0.674 100 0.400
61300.HK UB ISHARES A50 Bull R 0.095 69.643 2018-07-09 15.28 15.38 4.353 16.080 0.933 10 1.220
62661.HK JP ISHARES A50 Bull R 0.100 53.846 2018-06-15 15.28 15.38 4.353 16.080 1.244 10 0.000
63010.HK SG PING AN Bull R 0.056 0.000 2018-08-09 82.45 83.05 4.375 86.850 1.382 100 N/A
61737.HK CS HSI Bull R 0.109 57.971 2018-11-29 29600.00 29750.00 4.388 31115.430 -0.667 12000 90.540
63117.HK GS HSBC HOLDINGS Bull R 0.040 0.000 2018-09-24 78.88 79.88 4.393 83.550 -0.802 100 N/A
68347.HK VT HSI Bear R 0.000 0.000 2018-06-28 32640.00 32490.00 4.418 31115.430 N/A 10000 0.000
63159.HK GS ICBC Bull R 0.049 0.000 2019-02-27 6.58 6.68 4.435 6.990 1.144 10 N/A
61407.HK UB HSI Bear R 0.000 0.000 2018-07-30 32650.00 32500.00 4.450 31115.430 N/A 10000 0.000
61556.HK JP HSI Bear R 0.192 -21.633 2018-08-30 32650.00 32500.00 4.450 31115.430 1.239 10000 0.000
68356.HK BP HSI Bear R 0.000 0.000 2018-05-30 32600.00 32500.00 4.450 31115.430 N/A 10000 0.000
68463.HK GS HSI Bear R 0.000 0.000 2018-05-30 32600.00 32500.00 4.450 31115.430 N/A 10000 0.000
63151.HK JP PING AN Bear R 0.053 -28.378 2018-05-18 91.50 90.80 4.548 86.850 0.748 100 23.119
63285.HK CS PING AN Bull R 0.056 0.000 2018-09-27 82.18 82.88 4.571 86.850 1.071 100 N/A
69712.HK SG HSI Bear R 0.160 -21.951 2018-07-30 32638.00 32538.00 4.572 31115.430 1.277 12000 1.865
62736.HK HT CHINA MOBILE Bull R 0.068 7.937 2018-07-10 69.60 70.80 4.582 74.200 2.965 100 0.625
63076.HK GS CCB Bull R 0.052 0.000 2018-12-10 7.99 8.09 4.599 8.480 0.354 10 N/A
68695.HK JP HSI Bear R 0.200 -21.569 2018-07-30 32698.00 32548.00 4.604 31115.430 1.342 10000 0.000
62499.HK UB HSI Bear R 0.000 0.000 2018-07-30 32700.00 32550.00 4.610 31115.430 N/A 10000 0.000
63331.HK CS HSI Bear R 0.000 0.000 2018-09-27 32700.00 32550.00 4.610 31115.430 N/A 12000 N/A
66559.HK CS CHINA LIFE Bull R 0.023 15.000 2019-02-22 21.58 22.08 4.622 23.150 3.153 100 6.100
64124.HK JP TENCENT Bear R 0.290 -27.500 2018-05-18 470.80 467.80 4.653 447.000 1.163 100 7.606
60325.HK HT GREATWALL MOTOR Bull R 0.101 2.020 2018-08-10 8.00 8.28 4.718 8.690 3.682 10 1.083
62925.HK CS HSCEI Bear R 0.082 0.000 2018-06-28 13228.00 13128.00 4.726 12535.510 1.017 10000 0.000
60876.HK HS GALAXY ENT Bear R 0.055 -12.698 2018-07-03 70.68 69.88 4.768 66.700 2.279 100 0.000
65504.HK UB PETROCHINA Bull R 0.052 48.571 2018-11-12 5.04 5.19 4.771 5.450 2.018 10 0.730
68351.HK BP HSI Bear R 0.183 -22.128 2018-05-30 32700.00 32600.00 4.771 31115.430 0.789 10000 0.164
67479.HK CS HSI Bear R 0.186 -21.186 2018-05-30 32752.00 32602.00 4.778 31115.430 0.718 10000 1.020
67557.HK JP HSI Bear R 0.195 -21.053 2018-05-30 32702.00 32602.00 4.778 31115.430 1.168 10000 0.080
63703.HK GS HSI Bear R 0.177 -23.043 2018-05-30 32708.00 32608.00 4.797 31115.430 0.570 10000 27.040
63878.HK CS HSI Bear R 0.185 -23.237 2018-06-28 32708.00 32608.00 4.797 31115.430 0.827 10000 14.540
63951.HK UB HSI Bear R 0.173 -23.451 2018-05-30 32708.00 32608.00 4.797 31115.430 0.442 10000 33.380
64152.HK JP HSI Bear R 0.185 -22.594 2018-05-30 32708.00 32608.00 4.797 31115.430 0.827 10000 11.620
63269.HK HS PING AN Bull R 0.057 0.000 2018-10-22 81.98 82.68 4.801 86.850 0.956 100 N/A
62375.HK SG PING AN Bull R 0.060 71.429 2018-11-08 82.00 82.60 4.893 86.850 1.324 100 54.745
63920.HK SG HSI Bear R 0.198 -22.353 2018-09-27 32738.00 32638.00 4.893 31115.430 1.149 10000 21.020
66505.HK SG CKH HOLDINGS Bull R 0.072 26.316 2018-07-30 92.70 94.10 4.901 98.950 0.960 100 27.110
66144.HK CS HSI Bear R 0.156 -22.388 2018-05-30 32793.00 32643.00 4.909 31115.430 0.625 12000 4.640
66694.HK GS HSI Bear R 0.181 -23.629 2018-05-30 32743.00 32643.00 4.909 31115.430 0.586 10000 8.430
67244.HK SG TENCENT Bear R 0.275 -28.571 2018-06-22 471.80 469.00 4.922 447.000 0.604 100 0.000
65157.HK JP HSI Bear R 0.194 -21.457 2018-05-30 32798.00 32648.00 4.925 31115.430 0.827 10000 0.390
66369.HK UB HSI Bear R 0.218 -23.509 2018-06-28 32800.00 32650.00 4.932 31115.430 1.592 10000 0.020
69524.HK SG GALAXY ENT Bear R 0.053 -10.169 2018-11-29 70.80 70.00 4.948 66.700 1.799 100 1.388
67820.HK HT PETROCHINA Bull R 0.540 31.707 2018-07-18 4.98 5.18 4.954 5.450 1.284 1 1.535
68210.HK EA PETROCHINA Bull R 0.053 39.474 2018-11-02 5.03 5.18 4.954 5.450 2.018 10 0.500
63081.HK SG ISHARES A50 Bull R 0.100 0.000 2018-11-20 15.18 15.28 4.975 16.080 0.622 10 N/A
63615.HK BP HKEX Bear R 0.181 -27.600 2018-07-30 296.00 294.00 5.000 280.000 0.750 100 12.400
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.