US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,833.40 Last Update: 2025/12/24 11:24
59.26(0.23%) 75.38B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:25
46%
34%
(Today)
As at
11:25
CBBCs
vs Prev.
11:25
2%
25%
(Today)
As at
11:25
Popular Search of HSI#
JP-HSI @EP2
20889.HK -5.085%
CT-HSI @EC2
23105.HK +2.273%
BI-HSI @EC2
19861.HK +5.882%
UB_HSI RC28
61666.HK +18.182%
JP_HSI RC28
61373.HK +22.727%
JP_HSI RP28
56318.HK -21.951%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
-6.667% 78.50K 132D
MSALIBA@EC26
22169.HK
-8.511% 131.49K 167D
CIALIBA@EC26
22860.HK
-7.071% 1.58M 80D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
0.000% 674.59K 104D
MSTENCT@EC26
23051.HK
+1.190% 503.81K 104D
MSTENCT@EC26
15458.HK
-1.754% 2.31M 170D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC26
21746.HK
+1.807% 610.74K 74D
UBPINAN@EC26
21829.HK
+2.874% 290.76K 74D
JPPINAN@EC26
18002.HK
+9.639% 57.01K 7D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
13630.HK
+1.587% 312.25K 248D
MSXIAMI@EC26
22321.HK
-2.564% 256.19K 83D
JPXIAMI@EC26
28905.HK
0.000% 227.79K 167D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSCLIFE@EC26
22638.HK
+2.586% 1.53M 98D
UBCLIFE@EC26
19738.HK
+2.920% 362.70K 81D
UBCLIFE@EC26
22612.HK
+3.390% 141.99K 98D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
68640.HK
-2.222% 351.40K 123D
UB_TENCTRC26
61011.HK
-3.448% 298.34K 116D
MS_TENCTRC26
69461.HK
-2.083% 184.79K 67D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
-16.327% 679.98K 161D
UB_ALIBARC26
56121.HK
-8.696% 91.93K 183D
JP_ALIBARC26
56804.HK
-15.044% 2.59M 140D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
64102.HK
+16.000% 474.28K 454D
BP_HKEX RC28
55773.HK
+21.739% 107.22K 589D
UB_HKEX RC28
59885.HK
+23.684% 612.42K 594D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
65999.HK
+0.962% 5.15K 724D
UB_PINANRC28
56706.HK
+2.597% 1.09M 726D
UB_PINANRC28
61015.HK
+3.226% 277.27K 729D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_XIAMIRC26
66552.HK
0.000% 4.63K 151D
UB_XIAMIRC26
61978.HK
0.000% 92.86K 121D
UB_XIAMIRC26
68418.HK
0.000% 14.98K 168D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-PAHT@EC2
20350.HK SG 0.020 +0.010 +100.000% 12.63K
HUKINGB@EC26
19580.HK HU 0.036 +0.016 +80.000% 117.23K
BP-SMIC@EC2
19088.HK BP 0.065 +0.023 +54.762% 352.39K
MB-SMIC@EC2
18834.HK MB 0.109 +0.037 +51.389% 685.32K
JP-PWRA@EC2
15625.HK JP 0.036 +0.012 +50.000% 11.45K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUSMORE@EC26
17085.HK HU 0.010 -0.020 -66.667% 0.00
MB-JXR @EC2
18037.HK MB 0.010 -0.015 -60.000% 0.00
MBAVICN@EC26
17596.HK MB 0.010 -0.010 -50.000% 0.00
MBESBUY@EC26
17737.HK MB 0.050 -0.045 -47.368% 0.00
HULAOPU@EC26
19923.HK HU 0.011 -0.006 -35.294% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
BI-HSI @EP2
23125.HK BI 0.094 -0.005 -5.051% 308.19M
BI-HSI @EC2
19861.HK BI 0.054 +0.003 +5.882% 177.77M
JP-HSI @EP2
20889.HK JP 0.056 -0.003 -5.085% 63.27M
UBALIBA@EP26
20870.HK UB 0.062 +0.005 +8.772% 48.56M
UB-HKEX@EC2
23422.HK UB 0.099 +0.007 +7.609% 47.46M
Real Time Quotes. Last updated:2025/12/24 11:23
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_BYD RC26
56714.HK MS 0.043 +0.013 +43.333% 3.99K
HS_BYD RC26
54973.HK HS 0.041 +0.011 +36.667% 51.54K
SG_SMIC RC26
61315.HK SG 0.104 +0.026 +33.333% 3.18M
HS_SMIC RC26
61099.HK HS 0.113 +0.028 +32.941% 1.17M
BP_SMIC RC26
57006.HK BP 0.112 +0.027 +31.765% 4.56M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSBC RP26
65119.HK SG 0.010 -0.019 -65.517% 4.97K
UB_HSBC RP26
68062.HK UB 0.015 -0.018 -54.545% 10.88K
HS_HKEX RP28
57780.HK HS 0.010 -0.012 -54.545% 31.80K
UB_SMIC RP27
58546.HK UB 0.021 -0.024 -53.333% 188.59K
UB_HSBC RP26
58972.HK UB 0.019 -0.021 -52.500% 122.40K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
BI_HSI RC28
61604.HK BI 0.051 +0.009 +21.429% 706.10M
BI_HSI RC28
61877.HK BI 0.067 0.000 0.000% 573.26M
BI_HSI RC28
61588.HK BI 0.075 +0.011 +17.188% 435.32M
JP_HSI RC28
61163.HK JP 0.057 +0.008 +16.327% 340.84M
BI_HSI RP28
55256.HK BI 0.051 -0.008 -13.559% 315.13M
Real Time Quotes. Last updated:2025/12/24 11:24
(#) Quote is delayed for at least 15 mins
UBTENCT@EC26
23093.HK
0.075 0.000%
UB-SMIC@EC2
17146.HK
0.089 +18.667%
JPTENCT@EC26
22767.HK
0.095 -1.042%
UB-HSBC@EC2
21409.HK
0.285 +23.913%
UBMTUAN@EC26
19942.HK
0.042 -2.326%
UB_HSI RC28
61666.HK
0.052 +18.182%
JP_HSI RC28
61373.HK
0.054 +22.727%
JP_HSI RP28
56318.HK
0.032 -21.951%
UB_HSI RC27
61001.HK
0.026 +23.810%
JP_HSI RP28
60743.HK
0.038 -17.391%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Dec 23 Close 25,774.14
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
Last Update: 2025-12-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/12/2025)
Turnover Ratio
Call
2.9B 1.9 %
Put
1.3B 0.8 %
Bull
4.0B 2.6 %
Bear
3.6B 2.3 %
Total
11.8B 7.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP 0.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT 0.000% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP -12.000% Jan 29
JP-HSI @EP2
18782.HK
JP -11.111% Jan 29
CT-HSI @EP2
18907.HK
CT -12.500% Jan 29
UB-HSI @EP2
18986.HK
UB -17.647% Jan 29
SG-HSI @EP2
19219.HK
SG -10.526% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +1.786% Jun 29
CT_HSI RC26
63013.HK
CT +1.724% Jun 29
CT_HSI RC26
63016.HK
CT +1.667% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -3.409% Feb 26
SG_HSI RP26
53150.HK
SG -6.818% Apr 29
SG_HSI RP26
53152.HK
SG -3.540% Apr 29
SG_HSI RP26
53155.HK
SG -2.857% Apr 29
SG_HSI RP26
53156.HK
SG 0.000% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.