US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12016-12-06 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
64155.HK SG HSI Bull R 0.020 0.000 2018-03-28 22458.00 22658.00 0.076 22675.150 -0.076 10000 N/A
64160.HK SG TENCENT Bull R 0.029 0.000 2018-11-29 188.58 190.08 0.095 189.900 0.832 100 N/A
64140.HK HS HSI Bull R 0.000 0.000 2017-08-30 22498.00 22698.00 0.101 22675.150 N/A 15000 N/A
64078.HK UB HSI Bear R 0.010 -70.588 2017-05-29 22924.00 22724.00 0.215 22675.150 -0.480 14000 4.600
69316.HK HS HKEX Bull R 0.028 -9.677 2017-09-28 193.88 195.88 0.265 196.400 0.143 100 19.380
64147.HK CS HSI Bear R 0.000 0.000 2017-04-27 22938.00 22738.00 0.277 22675.150 N/A 12000 N/A
64150.HK UB HSI Bear R 0.000 0.000 2017-03-30 22938.00 22738.00 0.277 22675.150 N/A 12000 N/A
64164.HK GS HSI Bear R 0.026 0.000 2017-04-27 22950.00 22750.00 0.330 22675.150 -0.065 10000 N/A
69862.HK SG AIA Bull R 0.010 -23.077 2017-11-29 44.48 45.08 0.376 45.250 0.508 100 10.836
68253.HK SG TENCENT Bull R 0.035 6.061 2017-09-28 187.58 189.08 0.432 189.900 0.621 100 26.830
67896.HK JP TENCENT Bull R 0.047 2.174 2017-06-16 186.38 188.88 0.537 189.900 0.621 100 23.283
63954.HK CS HSI Bear R 0.019 -44.118 2017-04-27 23000.00 22800.00 0.551 22675.150 -0.176 15000 7.530
64005.HK JP HSI Bear R 0.029 -42.000 2017-03-30 23000.00 22800.00 0.551 22675.150 -0.154 10000 22.810
64007.HK GS HSI Bear R 0.021 -50.000 2017-04-27 22900.00 22800.00 0.551 22675.150 -0.065 10000 27.240
64145.HK CS HSI Bull R 0.000 0.000 2017-10-30 22600.00 22800.00 0.551 22675.150 N/A 15000 N/A
64165.HK JP HSI Bull R 0.000 0.000 2017-11-29 22600.00 22800.00 0.551 22675.150 N/A 10000 N/A
69867.HK SG HKEX Bull R 0.038 -15.556 2017-10-30 193.08 195.08 0.672 196.400 0.244 100 4.930
64149.HK UB HSI Bull R 0.000 0.000 2017-09-28 22630.00 22830.00 0.683 22675.150 N/A 10000 N/A
69811.HK BP HKEX Bull R 0.096 -14.286 2017-06-30 190.00 195.00 0.713 196.400 1.629 100 0.225
64156.HK SG HSI Bear R 0.027 0.000 2017-03-30 22938.00 22838.00 0.718 22675.150 0.270 12000 N/A
66105.HK JP HSBC HOLDINGS Bear R 0.026 -43.478 2017-01-20 65.38 63.88 0.757 63.400 0.978 100 9.328
69015.HK SG HSBC HOLDINGS Bear R 0.032 -44.828 2017-05-29 65.38 63.88 0.757 63.400 1.924 100 0.060
64100.HK JP HSI Bear R 0.031 -40.385 2017-03-30 22948.00 22848.00 0.762 22675.150 0.164 10000 2.610
64041.HK CS HSI Bear R 0.027 -41.304 2017-03-30 23050.00 22850.00 0.771 22675.150 -0.224 12000 2.250
63953.HK SG PING AN Bull R 0.015 0.000 2017-12-28 40.48 41.08 0.773 41.400 1.401 100 0.000
69482.HK JP HKEX Bull R 0.045 -8.163 2017-10-20 192.88 194.88 0.774 196.400 0.499 100 22.478
69380.HK CS HKEX Bull R 0.033 -29.787 2017-09-29 192.80 194.80 0.815 196.400 -0.153 100 75.560
62586.HK EA AIA Bull R 0.101 -25.735 2017-11-29 44.28 44.88 0.818 45.250 0.088 10 3.770
64168.HK JP HSI Bull R 0.034 0.000 2018-01-30 22368.00 22468.00 0.914 22675.150 0.145 10000 N/A
63215.HK SG TENCENT Bull R 0.055 -3.509 2018-11-29 186.08 188.08 0.958 189.900 0.885 100 0.010
64012.HK BP HSI Bear R 0.040 -36.508 2017-03-30 23100.00 22900.00 0.992 22675.150 -0.110 10000 0.692
64037.HK GS HSI Bear R 0.034 -38.182 2017-04-27 23000.00 22900.00 0.992 22675.150 0.067 10000 2.030
64084.HK UB HSI Bear R 0.035 -35.185 2017-03-30 23100.00 22900.00 0.992 22675.150 -0.021 12000 0.260
64144.HK CS HSI Bear R 0.040 0.000 2017-03-30 23100.00 22900.00 0.992 22675.150 -0.110 10000 N/A
64171.HK JP HSI Bear R 0.040 0.000 2017-03-30 23100.00 22900.00 0.992 22675.150 -0.110 10000 N/A
62411.HK HT AIA Bull R 0.013 -23.529 2017-09-28 43.80 44.80 0.994 45.250 -0.331 100 17.400
68040.HK CS TENCENT Bull R 0.044 -10.204 2017-07-28 185.50 188.00 1.001 189.900 0.000 100 67.930
62162.HK JP CHINA MOBILE Bull R 0.030 30.435 2017-12-15 81.68 82.88 1.039 83.750 1.110 100 32.460
64098.HK SG HSI Bear R 0.035 -32.692 2017-03-30 23038.00 22938.00 1.159 22675.150 0.252 12000 3.185
64154.HK UB HSI Bear R 0.052 0.000 2017-05-29 23150.00 22950.00 1.212 22675.150 0.199 10000 N/A
69823.HK SG CK PROPERTY Bull R 0.024 0.000 2017-08-30 48.58 50.08 1.223 50.700 0.552 100 3.040
63538.HK JP PING AN Bull R 0.018 20.000 2017-11-17 40.28 40.88 1.256 41.400 1.643 100 4.860
64141.HK HS HSCEI Bull R 0.000 0.000 2017-10-30 9538.00 9638.00 1.339 9768.850 N/A 10000 N/A
63645.HK JP HSI Bull R 0.043 72.000 2017-11-29 22268.00 22368.00 1.355 22675.150 0.101 10000 15.900
63899.HK SG HSI Bull R 0.038 90.000 2018-03-28 22258.00 22358.00 1.399 22675.150 0.171 12000 5.865
63589.HK CS HSI Bull R 0.038 65.217 2017-11-29 22150.00 22350.00 1.434 22675.150 -0.305 12000 2.780
64011.HK GS HSI Bull R 0.046 53.333 2017-12-28 22150.00 22350.00 1.434 22675.150 -0.287 10000 0.910
63488.HK UB HSI Bull R 0.038 72.727 2017-10-30 22144.00 22344.00 1.460 22675.150 -0.331 12000 49.320
63503.HK JP CHINA VANKE Bull R 0.015 -21.053 2018-02-15 20.08 20.88 1.509 21.200 1.792 100 4.601
68850.HK CS HSBC HOLDINGS Bear R 0.032 -39.623 2017-02-10 65.88 64.38 1.546 63.400 1.136 100 6.480
64110.HK JP X ISHARES A50 Bull R 0.031 -3.125 2017-09-15 11.28 11.38 1.557 11.560 0.260 10 0.000
67465.HK HS TENCENT Bull R 0.053 1.923 2017-09-18 185.38 186.88 1.590 189.900 0.411 100 88.640
62945.HK SG HSI Bear R 0.039 -31.579 2017-03-30 23138.00 23038.00 1.600 22675.150 0.023 12000 22.055
63291.HK SG HSI Bull R 0.041 70.833 2018-03-28 22208.00 22308.00 1.619 22675.150 0.110 12000 39.475
63477.HK SG HSI Bull R 0.053 55.882 2018-03-28 22108.00 22308.00 1.619 22675.150 -0.164 10000 0.680
63464.HK EA TENCENT Bull R 0.057 1.786 2017-12-12 184.30 186.80 1.632 189.900 0.053 100 11.867
63741.HK SG HSCEI Bull R 0.033 22.222 2018-12-28 9508.00 9608.00 1.647 9768.850 0.708 10000 0.000
63290.HK GS HSI Bull R 0.052 52.941 2017-12-28 22100.00 22300.00 1.654 22675.150 -0.243 10000 12.100
63297.HK JP HSI Bull R 0.051 50.000 2017-10-30 22100.00 22300.00 1.654 22675.150 -0.287 10000 62.645
63460.HK BP HSI Bull R 0.054 63.636 2017-11-29 22100.00 22300.00 1.654 22675.150 -0.155 10000 43.380
63476.HK CS HSI Bull R 0.050 56.250 2017-09-28 22100.00 22300.00 1.654 22675.150 -0.331 10000 20.490
63631.HK UB HSI Bull R 0.060 62.162 2017-11-29 22100.00 22300.00 1.654 22675.150 0.110 10000 0.060
63556.HK HS HSI Bull R 0.042 55.556 2017-09-28 22098.00 22298.00 1.663 22675.150 0.233 15000 0.880
62097.HK UB HSI Bear R 0.048 -26.154 2017-02-27 23257.00 23057.00 1.684 22675.150 -0.026 12000 4.900
62112.HK GS HSI Bear R 0.047 -31.884 2017-02-27 23157.00 23057.00 1.684 22675.150 -0.052 10000 18.260
62123.HK CS HSI Bear R 0.042 -28.814 2017-02-27 23257.00 23057.00 1.684 22675.150 -0.343 12000 90.380
62161.HK JP HSI Bear R 0.052 -28.767 2017-02-27 23157.00 23057.00 1.684 22675.150 0.168 10000 34.375
68935.HK EA HSBC HOLDINGS Bear R 0.026 -48.000 2017-03-01 66.00 64.50 1.735 63.400 0.000 100 25.100
63427.HK UB HSI Bull R 0.039 39.286 2017-09-28 22080.00 22280.00 1.743 22675.150 -0.217 14000 9.910
69120.HK HS HKEX Bull R 0.054 -19.403 2017-09-28 190.88 192.88 1.792 196.400 -0.061 100 39.540
63508.HK JP HSI Bull R 0.051 54.545 2017-11-29 22168.00 22268.00 1.796 22675.150 0.013 10000 19.800
62393.HK SG HSI Bear R 0.052 -27.778 2017-03-30 23188.00 23088.00 1.821 22675.150 0.032 10000 27.780
63152.HK MB HSI Bear R 0.031 -29.545 2017-12-28 23288.00 23088.00 1.821 22675.150 0.032 20000 3.050
62589.HK EA HKEX Bull R 0.060 -13.043 2017-11-29 190.20 192.80 1.833 196.400 -0.102 100 2.875
63363.HK SG HSI Bull R 0.057 46.154 2018-03-28 22058.00 22258.00 1.840 22675.150 -0.208 10000 4.285
62108.HK BP HSI Bear R 0.057 -26.923 2017-03-30 23300.00 23100.00 1.874 22675.150 -0.242 10000 64.476
62282.HK CS HSI Bear R 0.056 -26.316 2017-02-27 23300.00 23100.00 1.874 22675.150 -0.286 10000 42.110
62293.HK GS HSI Bear R 0.059 -28.049 2017-03-30 23300.00 23100.00 1.874 22675.150 -0.154 10000 0.390
62377.HK UB HSI Bear R 0.050 -24.242 2017-02-27 23300.00 23100.00 1.874 22675.150 -0.110 12000 12.560
62459.HK JP HSI Bear R 0.060 -25.926 2017-02-27 23300.00 23100.00 1.874 22675.150 -0.110 10000 6.335
63414.HK CS HSI Bull R 0.035 52.174 2017-10-30 22050.00 22250.00 1.875 22675.150 -0.442 15000 26.390
63529.HK UB HSI Bull R 0.063 46.512 2017-09-28 22050.00 22250.00 1.875 22675.150 0.021 10000 1.620
68828.HK CS HSBC HOLDINGS Bear R 0.031 0.000 2017-01-27 63.68 62.18 1.924 63.400 4.448 100 8.060
68000.HK SG TENCENT Bull R 0.067 -1.471 2017-09-28 184.58 186.08 2.012 189.900 0.727 100 27.060
62154.HK SG HSI Bear R 0.048 -27.273 2017-03-30 23238.00 23138.00 2.041 22675.150 0.058 12000 5.215
62427.HK CS HSI Bear R 0.039 -25.000 2017-02-27 23338.00 23138.00 2.041 22675.150 -0.343 15000 37.080
63167.HK SG HSI Bull R 0.048 45.455 2018-03-28 22008.00 22208.00 2.060 22675.150 -0.402 12000 17.855
63530.HK SG HSI Bull R 0.059 47.500 2018-03-28 22108.00 22208.00 2.060 22675.150 0.101 10000 0.450
62561.HK JP HSI Bear R 0.062 -25.301 2017-03-30 23248.00 23148.00 2.085 22675.150 0.208 10000 4.630
62300.HK UB HSI Bear R 0.067 -22.093 2017-02-27 23350.00 23150.00 2.094 22675.150 -0.021 10000 8.130
62355.HK CS HSI Bear R 0.052 -24.638 2017-02-27 23350.00 23150.00 2.094 22675.150 -0.224 12000 15.510
62739.HK GS HSI Bear R 0.058 -27.500 2017-04-27 23250.00 23150.00 2.094 22675.150 0.023 10000 1.640
63386.HK BP HSI Bull R 0.066 46.667 2017-12-28 22000.00 22200.00 2.095 22675.150 -0.067 10000 4.800
63426.HK GS HSI Bull R 0.053 47.222 2017-12-28 22100.00 22200.00 2.095 22675.150 -0.199 10000 24.030
63446.HK JP HSI Bull R 0.060 42.857 2017-12-28 22000.00 22200.00 2.095 22675.150 -0.331 10000 63.825
63490.HK UB HSI Bull R 0.053 43.243 2017-12-28 22000.00 22200.00 2.095 22675.150 -0.173 12000 8.440
63524.HK CS HSI Bull R 0.060 42.857 2017-10-30 22000.00 22200.00 2.095 22675.150 -0.331 10000 8.020
66753.HK JP TENCENT Bull R 0.070 1.449 2017-04-21 183.38 185.88 2.117 189.900 0.253 100 95.883
69542.HK SG HKEX Bull R 0.076 -8.434 2017-11-29 190.08 192.08 2.200 196.400 0.652 100 0.510
68794.HK EA CHINA MOBILE Bull R 0.036 9.091 2017-12-14 79.88 81.88 2.233 83.750 -0.322 100 55.750
63543.HK JP HSI Bull R 0.060 39.535 2017-11-29 22068.00 22168.00 2.237 22675.150 -0.032 10000 0.530
62312.HK SG HSI Bear R 0.065 -24.419 2017-03-30 23388.00 23188.00 2.262 22675.150 -0.277 10000 15.670
62505.HK HS HSI Bear R 0.050 -19.355 2017-04-27 23388.00 23188.00 2.262 22675.150 0.164 15000 4.650
63440.HK SG HSI Bull R 0.065 35.417 2018-03-28 21958.00 22158.00 2.281 22675.150 -0.296 10000 0.435
69308.HK JP HKEX Bull R 0.068 -8.108 2017-12-15 189.88 191.88 2.301 196.400 0.143 100 43.140
62098.HK UB HSI Bear R 0.059 -20.270 2017-02-27 23400.00 23200.00 2.315 22675.150 -0.074 12000 6.380
62105.HK BP HSI Bear R 0.069 -23.333 2017-02-27 23400.00 23200.00 2.315 22675.150 -0.154 10000 9.336
62124.HK CS HSI Bear R 0.068 -22.727 2017-03-30 23400.00 23200.00 2.315 22675.150 -0.198 10000 5.320
62126.HK GS HSI Bear R 0.071 -21.978 2017-02-27 23400.00 23200.00 2.315 22675.150 -0.065 10000 0.360
62325.HK JP HSI Bear R 0.067 -22.989 2017-02-27 23300.00 23200.00 2.315 22675.150 0.199 10000 3.430
62625.HK HT HSI Bear R 0.071 -23.656 2017-03-30 23400.00 23200.00 2.315 22675.150 -0.065 10000 1.313
63428.HK UB HSI Bull R 0.056 40.000 2017-11-29 21950.00 22150.00 2.316 22675.150 -0.234 12000 20.860
63466.HK CS HSI Bull R 0.054 38.462 2017-11-29 21950.00 22150.00 2.316 22675.150 -0.340 12000 1.850
61699.HK JP HSCEI Bear R 0.037 -17.778 2017-05-29 10100.00 10000.00 2.366 9768.850 0.398 10000 2.780
62683.HK BP HSCEI Bear R 0.000 0.000 2017-03-30 10200.00 10000.00 2.366 9768.850 N/A 10000 0.000
63829.HK HS TENCENT Bull R 0.082 -2.381 2017-08-28 183.38 185.38 2.380 189.900 0.885 100 3.280
64048.HK SG X ISHARES A50 Bull R 0.028 -3.448 2018-08-30 11.18 11.28 2.422 11.560 -0.865 10 0.000
62157.HK SG HSI Bear R 0.057 -21.918 2017-03-30 23338.00 23238.00 2.482 22675.150 0.093 12000 5.740
62936.HK SG HSI Bull R 0.066 37.500 2018-03-28 22008.00 22108.00 2.501 22675.150 -0.032 10000 12.250
62175.HK JP HSI Bear R 0.072 -21.739 2017-02-27 23348.00 23248.00 2.526 22675.150 0.208 10000 5.720
62283.HK CS HSI Bear R 0.060 -23.077 2017-03-30 23450.00 23250.00 2.535 22675.150 -0.242 12000 3.390
62379.HK UB HSI Bear R 0.062 -20.513 2017-02-27 23450.00 23250.00 2.535 22675.150 -0.136 12000 8.430
62483.HK GS HSI Bear R 0.075 -23.469 2017-02-27 23450.00 23250.00 2.535 22675.150 -0.110 10000 2.050
62756.HK BP HSI Bull R 0.074 32.143 2017-11-29 21900.00 22100.00 2.536 22675.150 -0.155 10000 3.864
62927.HK GS HSI Bull R 0.069 38.000 2017-10-30 21900.00 22100.00 2.536 22675.150 -0.376 10000 23.230
63068.HK UB HSI Bull R 0.071 33.962 2017-10-30 21900.00 22100.00 2.536 22675.150 -0.287 10000 21.020
63117.HK JP HSI Bull R 0.069 35.294 2018-01-30 21900.00 22100.00 2.536 22675.150 -0.376 10000 90.010
63248.HK CS HSI Bull R 0.069 38.000 2017-10-30 21900.00 22100.00 2.536 22675.150 -0.376 10000 16.050
62867.HK HS HSI Bull R 0.053 29.268 2017-10-30 21898.00 22098.00 2.545 22675.150 0.079 15000 8.650
61695.HK JP CCB Bear R 0.030 -14.286 2017-05-19 6.06 5.98 2.573 5.830 1.201 10 0.570
63250.HK UB TENCENT Bull R 0.087 1.163 2017-09-04 182.50 185.00 2.580 189.900 0.685 100 1.260
62806.HK CS HSI Bull R 0.049 32.432 2017-12-28 21838.00 22088.00 2.589 22675.150 -0.450 15000 24.630
63348.HK JP HSI Bull R 0.069 32.692 2017-10-30 21968.00 22068.00 2.678 22675.150 -0.076 10000 0.270
63304.HK HT TENCENT Bull R 0.080 -1.235 2017-09-12 181.80 184.80 2.686 189.900 -0.053 100 2.500
64142.HK HS CSOP A50 ETF Bull R 0.035 0.000 2017-08-31 11.48 11.58 2.689 11.900 -0.588 10 N/A
62394.HK SG HSI Bear R 0.074 -22.105 2017-03-30 23388.00 23288.00 2.703 22675.150 0.120 10000 2.210
63153.HK MB HSI Bear R 0.043 -21.818 2017-12-28 23488.00 23288.00 2.703 22675.150 0.208 20000 1.400
63586.HK CS PING AN Bull R 0.021 0.000 2017-11-22 39.68 40.28 2.705 41.400 0.918 100 0.000
62794.HK SG HSI Bull R 0.061 35.556 2018-03-28 21958.00 22058.00 2.722 22675.150 0.065 12000 30.970
64201.HK JP HSCEI Bull R 0.041 0.000 2017-12-28 9400.00 9500.00 2.752 9768.850 0.421 10000 N/A
62103.HK BP HSI Bear R 0.079 -22.549 2017-03-30 23500.00 23300.00 2.756 22675.150 -0.154 10000 5.212
62426.HK CS HSI Bear R 0.065 -20.732 2017-03-30 23500.00 23300.00 2.756 22675.150 -0.198 12000 8.370
63155.HK CS HSI Bull R 0.062 31.915 2017-12-28 21850.00 22050.00 2.757 22675.150 -0.358 12000 0.260
63186.HK UB HSI Bull R 0.079 41.071 2017-12-28 21850.00 22050.00 2.757 22675.150 -0.155 10000 2.770
63076.HK UB CHINA MOBILE Bull R 0.041 10.811 2017-12-18 80.18 81.38 2.830 83.750 0.633 100 0.080
63872.HK CS TENCENT Bull R 0.103 -1.905 2017-06-20 181.98 184.48 2.854 189.900 1.253 100 0.000
62045.HK CS HSI Bear R 0.084 -18.447 2017-03-30 23526.00 23326.00 2.870 22675.150 -0.048 10000 1.000
62049.HK UB HSI Bear R 0.068 -22.727 2017-02-27 23526.00 23326.00 2.870 22675.150 -0.154 12000 1.500
62051.HK JP HSI Bear R 0.080 -20.792 2017-02-27 23426.00 23326.00 2.870 22675.150 0.217 10000 8.180
62054.HK GS HSI Bear R 0.076 -22.449 2017-03-30 23426.00 23326.00 2.870 22675.150 0.040 10000 3.330
62159.HK SG HSI Bear R 0.065 -21.687 2017-03-30 23438.00 23338.00 2.923 22675.150 0.076 12000 1.035
62934.HK SG HSI Bull R 0.075 31.579 2018-03-28 21908.00 22008.00 2.942 22675.150 -0.076 10000 2.430
63176.HK JP TENCENT Bull R 0.094 2.174 2017-09-15 181.78 184.28 2.959 189.900 0.674 100 13.335
62125.HK CS HSI Bear R 0.070 -18.605 2017-03-30 23550.00 23350.00 2.976 22675.150 -0.154 12000 4.770
62782.HK BP HSI Bull R 0.084 29.231 2017-12-28 21800.00 22000.00 2.977 22675.150 -0.155 10000 3.784
62801.HK GS HSI Bull R 0.071 31.481 2017-09-28 21900.00 22000.00 2.977 22675.150 -0.287 10000 15.620
62809.HK CS HSI Bull R 0.077 30.508 2017-10-30 21800.00 22000.00 2.977 22675.150 -0.464 10000 10.840
62831.HK UB HSI Bull R 0.068 30.769 2017-11-29 21800.00 22000.00 2.977 22675.150 -0.261 12000 7.640
62977.HK JP HSI Bull R 0.078 27.869 2018-01-30 21800.00 22000.00 2.977 22675.150 -0.420 10000 23.230
63078.HK UB AIA Bull R 0.023 -17.857 2017-09-11 43.28 43.88 3.028 45.250 0.729 100 1.090
62408.HK JP HSI Bear R 0.088 -16.981 2017-02-27 23568.00 23368.00 3.056 22675.150 -0.057 10000 0.140
61934.HK UB HSI Bear R 0.094 -18.261 2017-02-27 23575.00 23375.00 3.086 22675.150 0.177 10000 0.180
63298.HK JP HSI Bull R 0.079 27.419 2018-01-30 21868.00 21968.00 3.119 22675.150 -0.076 10000 0.245
63307.HK HT HSBC HOLDINGS Bear R 0.052 -27.778 2017-04-27 66.88 65.38 3.123 63.400 2.713 100 0.500
62086.HK HS HSI Bear R 0.064 -15.789 2017-03-30 23588.00 23388.00 3.144 22675.150 0.208 15000 7.090
62399.HK SG HSI Bear R 0.086 -17.308 2017-03-30 23588.00 23388.00 3.144 22675.150 -0.233 10000 9.700
63083.HK SG HSI Bull R 0.068 28.302 2018-03-28 21858.00 21958.00 3.163 22675.150 -0.005 12000 0.700
61563.HK JP CKH HOLDINGS Bull R 0.043 10.256 2017-10-20 89.38 90.88 3.165 93.850 -0.181 100 74.063
63935.HK MB TENCENT Bull R 0.111 1.835 2017-11-29 181.38 183.88 3.170 189.900 1.359 100 0.833
66784.HK HS TENCENT Bull R 0.084 -4.545 2017-06-30 182.38 183.88 3.170 189.900 0.463 100 86.340
67187.HK SG CHINA MOBILE Bull R 0.049 4.255 2017-10-30 79.88 81.08 3.188 83.750 1.230 100 7.465
61869.HK GS HSI Bear R 0.091 -20.175 2017-03-30 23600.00 23400.00 3.197 22675.150 -0.065 10000 4.180
61897.HK UB HSI Bear R 0.075 -16.667 2017-01-26 23600.00 23400.00 3.197 22675.150 -0.110 12000 5.910
61914.HK CS HSI Bear R 0.087 -19.444 2017-02-27 23600.00 23400.00 3.197 22675.150 -0.242 10000 16.490
61943.HK JP HSI Bear R 0.089 -19.091 2017-02-27 23600.00 23400.00 3.197 22675.150 -0.154 10000 17.350
62069.HK BP HSI Bear R 0.089 -18.349 2017-02-27 23600.00 23400.00 3.197 22675.150 -0.154 10000 24.005
62627.HK HT HSI Bear R 0.091 -20.175 2017-03-30 23600.00 23400.00 3.197 22675.150 -0.065 10000 0.127
65842.HK CS HSI Bull R 0.080 26.984 2017-09-28 21750.00 21950.00 3.198 22675.150 -0.552 10000 87.300
65881.HK GS HSI Bull R 0.080 25.000 2017-11-29 21750.00 21950.00 3.198 22675.150 -0.552 10000 37.860
66458.HK UB HSI Bull R 0.088 31.343 2017-12-28 21750.00 21950.00 3.198 22675.150 -0.199 10000 4.230
64139.HK HS CHINA VANKE Bull R 0.000 0.000 2017-07-31 21.08 21.88 3.208 21.200 N/A 10 N/A
62674.HK HS AAC TECH Bull R 0.060 0.000 2017-10-17 63.68 66.68 3.222 68.900 1.132 100 1.500
60968.HK HS HSCEI Bear R 0.044 -13.725 2017-04-27 10186.00 10086.00 3.247 9768.850 0.234 10000 2.120
60493.HK UB HKEX Bull R 0.088 -2.222 2017-09-11 188.00 190.00 3.259 196.400 0.204 100 13.380
63362.HK SG HSCEI Bear R 0.052 -13.333 2017-06-29 10188.00 10088.00 3.267 9768.850 1.032 10000 0.115
69117.HK HS HKEX Bull R 0.096 -10.280 2017-10-30 187.88 189.88 3.320 196.400 0.550 100 7.120
62314.HK SG HSI Bear R 0.074 -19.565 2017-03-30 23538.00 23438.00 3.364 22675.150 0.111 12000 2.020
66830.HK SG HSI Bull R 0.082 28.125 2017-12-28 21808.00 21908.00 3.383 22675.150 -0.208 10000 28.510
63730.HK HS HSCEI Bull R 0.045 15.385 2017-09-28 9338.00 9438.00 3.387 9768.850 0.196 10000 9.280
62466.HK JP HSI Bear R 0.093 -16.216 2017-02-27 23548.00 23448.00 3.408 22675.150 0.252 10000 0.000
61891.HK CS HSI Bear R 0.077 -18.085 2017-02-27 23650.00 23450.00 3.417 22675.150 -0.224 12000 37.730
62050.HK UB HSI Bear R 0.080 -18.367 2017-03-30 23650.00 23450.00 3.417 22675.150 -0.065 12000 3.420
65711.HK BP HSI Bull R 0.088 25.714 2017-09-28 21700.00 21900.00 3.418 22675.150 -0.420 10000 45.132
65757.HK UB HSI Bull R 0.087 24.286 2017-10-30 21700.00 21900.00 3.418 22675.150 -0.464 10000 12.060
66069.HK CS HSI Bull R 0.085 23.188 2017-10-30 21700.00 21900.00 3.418 22675.150 -0.552 10000 22.070
66448.HK JP HSI Bull R 0.085 23.188 2017-11-29 21700.00 21900.00 3.418 22675.150 -0.552 10000 55.140
66535.HK MB HSI Bull R 0.048 20.000 2017-04-27 21700.00 21900.00 3.418 22675.150 -0.067 20000 100.000
66990.HK HT HSI Bull R 0.087 24.286 2017-11-29 21700.00 21900.00 3.418 22675.150 -0.464 10000 11.610
61867.HK JP CHINA MOBILE Bull R 0.045 7.143 2017-10-20 79.68 80.88 3.427 83.750 0.513 100 46.160
66470.HK HS HSI Bull R 0.065 22.642 2017-07-28 21698.00 21898.00 3.427 22675.150 -0.009 15000 13.600
62298.HK UB HSI Bull R 0.075 27.119 2017-10-30 21688.00 21888.00 3.471 22675.150 -0.384 12000 19.580
64046.HK SG CSOP A50 ETF Bull R 0.041 5.128 2018-08-30 11.38 11.48 3.529 11.900 -0.924 10 0.205
64109.HK JP CSOP A50 ETF Bull R 0.050 21.951 2017-10-20 11.38 11.48 3.529 11.900 -0.168 10 1.500
65826.HK JP HSI Bull R 0.086 24.638 2018-01-30 21768.00 21868.00 3.560 22675.150 -0.208 10000 34.550
61906.HK SG HSI Bear R 0.091 -18.750 2017-03-30 23588.00 23488.00 3.585 22675.150 -0.013 10000 6.510
62268.HK MB HSI Bear R 0.108 -18.182 2018-01-30 23688.00 23488.00 3.585 22675.150 0.296 10000 0.000
66238.HK GS HSI Bull R 0.090 25.000 2017-11-29 21661.00 21861.00 3.590 22675.150 -0.503 10000 4.930
67748.HK SG TENCENT Bull R 0.102 2.000 2017-09-28 181.58 183.08 3.591 189.900 0.990 100 7.230
62793.HK SG HSI Bull R 0.074 23.333 2018-03-28 21758.00 21858.00 3.604 22675.150 -0.129 12000 0.030
66227.HK SG HSI Bull R 0.092 22.667 2018-01-30 21658.00 21858.00 3.604 22675.150 -0.428 10000 22.910
61872.HK BP HSI Bear R 0.099 -17.500 2017-03-30 23700.00 23500.00 3.638 22675.150 -0.154 10000 10.896
61894.HK JP HSI Bear R 0.097 -17.797 2017-01-26 23700.00 23500.00 3.638 22675.150 -0.242 10000 9.830
61907.HK GS HSI Bear R 0.095 -18.803 2017-03-30 23600.00 23500.00 3.638 22675.150 0.111 10000 2.700
61936.HK UB HSI Bear R 0.107 -14.400 2017-02-27 23700.00 23500.00 3.638 22675.150 0.199 10000 0.150
62044.HK CS HSI Bear R 0.099 -18.852 2017-02-27 23700.00 23500.00 3.638 22675.150 -0.154 10000 3.230
65753.HK CS HSI Bull R 0.091 22.973 2017-11-29 21650.00 21850.00 3.639 22675.150 -0.508 10000 5.330
65833.HK UB HSI Bull R 0.098 16.667 2017-11-29 21650.00 21850.00 3.639 22675.150 -0.199 10000 1.530
62960.HK JP PING AN Bull R 0.027 3.846 2017-12-15 39.28 39.88 3.671 41.400 1.401 100 12.420
62599.HK CS HKEX Bull R 0.100 -6.542 2017-09-22 187.18 189.18 3.676 196.400 0.397 100 18.550
63740.HK SG HSCEI Bull R 0.053 15.217 2018-11-29 9308.00 9408.00 3.694 9768.850 0.708 10000 0.330
66430.HK JP TENCENT Bull R 0.100 0.000 2017-08-18 180.38 182.88 3.697 189.900 0.253 100 95.272
69540.HK SG HKEX Bull R 0.102 -8.929 2017-10-30 187.08 189.08 3.727 196.400 0.448 100 1.610
68365.HK HT HSI Bull R 0.091 19.737 2017-10-30 21628.00 21828.00 3.736 22675.150 -0.605 10000 0.000
62057.HK SG HSI Bear R 0.083 -17.822 2017-03-30 23638.00 23538.00 3.805 22675.150 0.146 12000 3.250
63122.HK HS X ISHARES A50 Bull R 0.036 -5.263 2017-07-17 11.02 11.12 3.806 11.560 -1.557 10 49.060
66347.HK SG HSI Bull R 0.095 25.000 2017-12-28 21708.00 21808.00 3.824 22675.150 -0.076 10000 9.495
68797.HK JP HKEX Bull R 0.098 -8.411 2017-11-17 186.88 188.88 3.829 196.400 0.143 100 27.728
62326.HK JP HSI Bear R 0.101 -17.886 2017-03-30 23648.00 23548.00 3.849 22675.150 0.164 10000 0.215
61918.HK CS HSI Bear R 0.090 -14.286 2017-03-30 23750.00 23550.00 3.858 22675.150 0.023 12000 0.060
65896.HK GS HSI Bull R 0.095 23.377 2017-12-28 21600.00 21800.00 3.860 22675.150 -0.552 10000 15.450
65908.HK BP HSI Bull R 0.101 24.691 2017-10-30 21600.00 21800.00 3.860 22675.150 -0.287 10000 9.168
66045.HK JP HSI Bull R 0.096 23.077 2017-12-28 21600.00 21800.00 3.860 22675.150 -0.508 10000 11.860
66120.HK UB HSI Bull R 0.098 24.051 2017-12-28 21600.00 21800.00 3.860 22675.150 -0.420 10000 9.930
66276.HK CS HSI Bull R 0.095 21.795 2017-11-29 21600.00 21800.00 3.860 22675.150 -0.552 10000 4.250
63544.HK HS HSI Bull R 0.072 22.034 2017-09-28 21598.00 21798.00 3.868 22675.150 0.013 15000 8.740
61998.HK UB HSI Bear R 0.092 -16.364 2017-02-27 23776.00 23576.00 3.973 22675.150 0.014 12000 0.440
66213.HK JP HSI Bull R 0.096 23.077 2018-01-30 21668.00 21768.00 4.001 22675.150 -0.208 10000 2.855
62006.HK SG HSI Bear R 0.107 -16.406 2017-02-27 23788.00 23588.00 4.026 22675.150 -0.189 10000 1.340
62080.HK HS HSI Bear R 0.077 -12.500 2017-04-27 23788.00 23588.00 4.026 22675.150 0.186 15000 4.450
65911.HK SG HSI Bull R 0.099 22.222 2018-01-30 21658.00 21758.00 4.045 22675.150 -0.120 10000 6.340
61978.HK BP HSI Bear R 0.112 -15.152 2017-02-27 23800.00 23600.00 4.079 22675.150 -0.021 10000 1.864
61982.HK CS HSI Bear R 0.111 -14.615 2017-03-30 23800.00 23600.00 4.079 22675.150 -0.065 10000 2.010
61985.HK JP HSI Bear R 0.107 -16.406 2017-02-27 23700.00 23600.00 4.079 22675.150 0.199 10000 0.810
62015.HK GS HSI Bear R 0.114 -14.925 2017-03-30 23800.00 23600.00 4.079 22675.150 0.067 10000 0.000
62061.HK BP HSI Bear R 0.112 -16.418 2017-02-27 23800.00 23600.00 4.079 22675.150 -0.021 10000 1.276
62101.HK UB HSI Bear R 0.124 -13.287 2017-02-27 23800.00 23600.00 4.079 22675.150 0.508 10000 0.000
62369.HK GS HSI Bull R 0.093 25.676 2017-10-30 21650.00 21750.00 4.080 22675.150 -0.420 10000 10.220
66295.HK UB HSI Bull R 0.083 23.881 2017-10-30 21550.00 21750.00 4.080 22675.150 -0.570 12000 16.260
66378.HK CS HSI Bull R 0.098 19.512 2017-12-28 21550.00 21750.00 4.080 22675.150 -0.640 10000 11.400
66976.HK HT HSI Bull R 0.098 18.072 2017-12-28 21550.00 21750.00 4.080 22675.150 -0.640 10000 1.755
62707.HK SG AAC TECH Bull R 0.063 0.000 2017-08-30 64.08 66.08 4.093 68.900 2.148 100 0.370
63057.HK JP X ISHARES A50 Bull R 0.049 0.000 2017-11-17 10.98 11.08 4.152 11.560 -0.779 10 0.590
63597.HK EA PING AN Bull R 0.246 8.850 2017-12-07 39.08 39.68 4.155 41.400 0.338 10 6.844
64281.HK SG LENOVO GROUP Bull R 0.039 0.000 2017-12-28 4.38 4.58 4.184 4.780 -0.209 10 24.210
61956.HK HT HSI Bear R 0.114 -16.176 2017-02-27 23828.00 23628.00 4.202 22675.150 -0.057 10000 1.433
64161.HK SG TENCENT Bear R 0.101 0.000 2018-08-30 199.38 197.88 4.202 189.900 0.326 100 N/A
68928.HK JP HSBC HOLDINGS Bear R 0.051 -28.169 2017-02-17 67.58 66.08 4.227 63.400 1.451 100 2.640
68962.HK EA CKH HOLDINGS Bull R 0.056 16.667 2017-12-15 88.08 89.88 4.230 93.850 -0.181 100 22.125
61550.HK SG HSI Bear R 0.089 -15.238 2017-02-27 23738.00 23638.00 4.246 22675.150 0.023 12000 18.465
64833.HK SG HSI Bull R 0.101 23.171 2017-10-30 21608.00 21708.00 4.265 22675.150 -0.252 10000 8.265
62231.HK SG CCB Bear R 0.046 -11.538 2017-06-29 6.16 6.08 4.288 5.830 2.230 10 0.275
61838.HK JP HSI Bear R 0.111 -15.267 2017-01-26 23748.00 23648.00 4.290 22675.150 0.164 10000 1.545
61687.HK UB HSI Bear R 0.104 -11.864 2017-01-26 23850.00 23650.00 4.299 22675.150 0.323 12000 0.040
61795.HK CS HSI Bear R 0.117 -13.333 2017-03-30 23850.00 23650.00 4.299 22675.150 -0.021 10000 0.190
64009.HK BP HSI Bull R 0.109 19.780 2017-09-28 21500.00 21700.00 4.301 22675.150 -0.376 10000 6.608
65295.HK MB HSI Bull R 0.061 22.000 2017-03-30 21500.00 21700.00 4.301 22675.150 0.198 20000 19.975
66082.HK CS HSI Bull R 0.108 18.681 2017-10-30 21500.00 21700.00 4.301 22675.150 -0.420 10000 5.880
63300.HK JP TENCENT Bear R 0.123 1.653 2017-11-17 200.08 198.08 4.308 189.900 1.116 100 18.890
64369.HK HS HSI Bull R 0.078 20.000 2017-08-30 21498.00 21698.00 4.309 22675.150 -0.032 15000 19.290
63432.HK GS HSI Bull R 0.104 22.353 2017-11-29 21495.00 21695.00 4.323 22675.150 -0.618 10000 9.010
63604.HK UB HSI Bull R 0.120 23.711 2017-11-29 21495.00 21695.00 4.323 22675.150 0.088 10000 0.160
63719.HK CS HSI Bull R 0.094 17.500 2017-09-28 21455.00 21695.00 4.323 22675.150 -0.406 12000 6.250
63787.HK JP HSI Bull R 0.103 19.767 2017-10-30 21495.00 21695.00 4.323 22675.150 -0.662 10000 49.180
61159.HK UB HSI Bull R 0.091 24.658 2017-08-30 21488.00 21688.00 4.353 22675.150 -0.420 12000 6.640
60906.HK HS AIA Bull R 0.320 -9.859 2017-06-30 42.68 43.28 4.354 45.250 1.392 10 1.310
61649.HK HS CHINA MOBILE Bull R 0.052 6.122 2017-11-30 78.88 80.08 4.382 83.750 0.394 100 34.300
64045.HK SG CHINA OVERSEAS Bull R 0.018 0.000 2018-07-30 20.48 21.08 4.399 22.050 1.043 100 0.000
60262.HK BP HSCEI Bear R 0.066 -9.589 2017-02-27 10400.00 10200.00 4.414 9768.850 0.295 10000 1.300
64931.HK JP HSI Bull R 0.104 19.540 2017-12-28 21568.00 21668.00 4.442 22675.150 -0.296 10000 4.300
61613.HK SG HSI Bear R 0.114 -14.925 2017-03-30 23788.00 23688.00 4.467 22675.150 0.120 10000 0.340
62269.HK MB HSI Bear R 0.000 0.000 2018-01-30 23888.00 23688.00 4.467 22675.150 N/A 10000 0.000
61317.HK UB HSI Bear R 0.085 -15.000 2017-03-30 23890.00 23690.00 4.476 22675.150 -0.110 14000 14.070
63431.HK SG HSI Bull R 0.112 21.739 2017-10-30 21458.00 21658.00 4.486 22675.150 -0.428 10000 3.570
61273.HK GS HSI Bear R 0.123 -14.583 2017-03-30 23900.00 23700.00 4.520 22675.150 0.023 10000 2.070
61511.HK BP HSI Bear R 0.121 -14.789 2017-03-30 23900.00 23700.00 4.520 22675.150 -0.065 10000 3.952
61517.HK CS HSI Bear R 0.120 -14.286 2017-02-27 23900.00 23700.00 4.520 22675.150 -0.110 10000 1.260
61814.HK JP HSI Bear R 0.120 -14.894 2017-02-27 23900.00 23700.00 4.520 22675.150 -0.110 10000 3.470
63817.HK UB HSI Bear R 0.112 -13.846 2017-03-30 23900.00 23700.00 4.520 22675.150 0.525 12000 0.020
64191.HK JP BANK OF CHINA Bull R 0.026 0.000 2017-09-15 3.30 3.38 4.520 3.540 0.565 10 N/A
64079.HK UB HSI Bull R 0.107 13.830 2017-10-30 21450.00 21650.00 4.521 22675.150 -0.684 10000 6.280
64397.HK CS HSI Bull R 0.112 16.667 2017-11-29 21450.00 21650.00 4.521 22675.150 -0.464 10000 0.110
64455.HK GS HSI Bull R 0.106 20.455 2017-11-29 21450.00 21650.00 4.521 22675.150 -0.728 10000 9.250
64143.HK HS GALAXY ENT Bull R 0.032 0.000 2017-11-13 35.48 36.28 4.526 38.000 1.789 100 N/A
61825.HK UB HSI Bear R 0.103 -14.167 2017-01-26 23925.00 23725.00 4.630 22675.150 -0.061 12000 1.980
62566.HK GS HSI Bull R 0.111 19.355 2017-10-30 21425.00 21625.00 4.631 22675.150 -0.618 10000 0.300
61278.HK SG HSI Bear R 0.099 -16.102 2017-02-27 23838.00 23738.00 4.687 22675.150 0.111 12000 0.890
63985.HK SG HSI Bull R 0.113 18.947 2017-11-29 21508.00 21608.00 4.706 22675.150 -0.164 10000 0.920
61312.HK JP HSI Bear R 0.119 -14.388 2017-01-26 23848.00 23748.00 4.731 22675.150 0.076 10000 2.210
62727.HK JP SHK PPT Bull R 0.075 -1.316 2018-01-19 95.38 96.88 4.739 101.700 1.160 100 0.650
61261.HK UB HSI Bear R 0.127 -14.765 2017-02-27 23950.00 23750.00 4.740 22675.150 -0.021 10000 2.270
61304.HK CS HSI Bear R 0.104 -14.754 2017-03-30 23950.00 23750.00 4.740 22675.150 -0.118 12000 1.710
61546.HK GS HSI Bear R 0.121 -15.972 2017-02-27 23850.00 23750.00 4.740 22675.150 0.155 10000 2.770
63800.HK BP HSI Bull R 0.115 17.347 2017-10-30 21400.00 21600.00 4.742 22675.150 -0.552 10000 17.196
64034.HK CS HSI Bull R 0.116 20.833 2017-12-28 21400.00 21600.00 4.742 22675.150 -0.508 10000 3.250
64192.HK GS HSI Bull R 0.112 20.430 2017-11-29 21400.00 21600.00 4.742 22675.150 -0.684 10000 20.010
64328.HK UB HSI Bull R 0.120 14.286 2017-09-28 21400.00 21600.00 4.742 22675.150 -0.331 10000 0.100
64472.HK JP HSI Bull R 0.113 18.947 2017-12-28 21400.00 21600.00 4.742 22675.150 -0.640 10000 9.390
65417.HK HT HSI Bull R 0.116 18.367 2017-12-28 21400.00 21600.00 4.742 22675.150 -0.508 10000 0.000
66218.HK SG HSI Bull R 0.059 18.000 2018-01-30 21500.00 21600.00 4.742 22675.150 0.021 20000 3.793
62760.HK HS HSI Bull R 0.086 16.216 2017-09-28 21398.00 21598.00 4.750 22675.150 0.057 15000 3.170
66328.HK HS TENCENT Bull R 0.119 -0.833 2017-07-03 179.38 180.88 4.750 189.900 0.727 100 42.540
67568.HK EA TENCENT Bull R 0.122 0.826 2017-11-07 178.30 180.80 4.792 189.900 0.316 100 56.325
63069.HK UB HSI Bull R 0.112 14.286 2017-09-28 21388.00 21588.00 4.794 22675.150 0.251 12000 0.000
69860.HK SG AIA Bull R 0.036 -7.692 2017-09-28 42.48 43.08 4.796 45.250 1.834 100 2.308
69571.HK CS CHINA LIFE Bear R 0.174 -30.120 2017-03-31 23.88 23.38 4.843 22.300 0.717 10 3.930
64364.HK HS HKEX Bull R 0.123 -8.209 2017-10-09 184.88 186.88 4.847 196.400 0.397 100 23.280
60204.HK HT HKEX Bull R 0.103 -6.364 2017-09-14 184.80 186.80 4.888 196.400 -0.662 100 34.275
61490.HK HS HSI Bear R 0.091 -10.784 2017-04-27 23988.00 23788.00 4.908 22675.150 0.230 15000 3.420
61553.HK SG HSI Bear R 0.125 -14.966 2017-02-27 23988.00 23788.00 4.908 22675.150 -0.277 10000 7.250
61379.HK UB HSI Bear R 0.105 -7.895 2017-02-27 23989.00 23789.00 4.912 22675.150 -0.237 12000 98.510
63821.HK HS CNOOC Bull R 0.092 15.000 2017-07-31 9.48 9.68 4.912 10.180 2.161 10 0.260
64023.HK HT CNOOC Bull R 0.084 13.514 2017-10-26 9.38 9.68 4.912 10.180 0.393 10 0.000
62939.HK CS HSI Bull R 0.119 16.667 2017-11-29 21361.00 21561.00 4.914 22675.150 -0.548 10000 1.230
62989.HK UB HSI Bull R 0.115 18.557 2017-11-29 21361.00 21561.00 4.914 22675.150 -0.724 10000 7.070
63054.HK GS HSI Bull R 0.116 20.833 2017-12-28 21361.00 21561.00 4.914 22675.150 -0.680 10000 16.100
63169.HK JP HSI Bull R 0.113 18.947 2017-12-28 21461.00 21561.00 4.914 22675.150 -0.371 10000 2.960
63037.HK SG HSI Bull R 0.119 16.667 2017-10-30 21358.00 21558.00 4.927 22675.150 -0.561 10000 0.455
62188.HK SG ABC Bull R 0.030 7.143 2017-10-30 3.00 3.08 4.938 3.240 1.852 10 0.500
69001.HK HS ABC Bull R 0.027 8.000 2017-08-11 3.00 3.08 4.938 3.240 0.926 10 3.040
63399.HK HS GALAXY ENT Bear R 0.035 -25.532 2017-07-17 40.68 39.88 4.947 38.000 2.158 100 28.500
64024.HK HT PICC P&C Bull R 0.000 0.000 2017-09-27 11.68 12.28 4.954 12.920 N/A 10 0.000
61276.HK GS HSI Bear R 0.134 -12.987 2017-03-30 24000.00 23800.00 4.961 22675.150 0.067 10000 0.440
61334.HK BP HSI Bear R 0.132 -13.158 2017-02-27 24000.00 23800.00 4.961 22675.150 -0.021 10000 1.756
61381.HK CS HSI Bear R 0.131 -13.816 2017-02-27 24000.00 23800.00 4.961 22675.150 -0.065 10000 0.470
61397.HK JP HSI Bear R 0.128 -12.925 2017-01-26 24000.00 23800.00 4.961 22675.150 -0.198 10000 1.600
61899.HK UB HSI Bear R 0.138 -11.538 2017-01-26 24000.00 23800.00 4.961 22675.150 0.243 10000 0.030
61960.HK HT HSI Bear R 0.132 -14.839 2017-02-27 24000.00 23800.00 4.961 22675.150 -0.021 10000 0.067
62481.HK GS HSI Bull R 0.123 19.417 2017-10-30 21350.00 21550.00 4.962 22675.150 -0.420 10000 3.790
64133.HK HS ICBC Bull R 0.040 0.000 2017-08-31 4.48 4.58 4.979 4.820 1.245 10 N/A
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.