US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12017-05-24 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60558.HK JP HKEX Bull R 0.040 0.000 2018-06-15 192.88 194.88 0.010 194.900 1.016 100 0.000
60692.HK SG HKEX Bull R 0.000 0.000 2018-02-27 193.12 195.10 0.103 194.900 N/A 100 N/A
60754.HK CS HSI Bear R 0.000 0.000 2017-09-28 25600.00 25400.00 0.112 25428.500 N/A 10000 N/A
60776.HK UB HSI Bear R 0.000 0.000 2017-08-30 25600.00 25400.00 0.112 25428.500 N/A 12000 N/A
60741.HK HS HSI Bear R 0.000 0.000 2018-04-27 25538.00 25388.00 0.159 25428.500 N/A 15000 N/A
60072.HK HS HSI Bear R 0.022 -4.348 2017-10-30 25688.00 25488.00 0.234 25428.500 0.277 15000 12.480
66281.HK SG HSI Bear R 0.026 -7.143 2017-07-28 25588.00 25488.00 0.234 25428.500 0.395 10000 4.365
63853.HK JP HSI Bear R 0.028 -6.667 2017-05-29 25700.00 25500.00 0.281 25428.500 0.033 10000 16.700
64323.HK UB HSI Bear R 0.022 -4.348 2017-06-29 25700.00 25500.00 0.281 25428.500 -0.029 12000 21.780
65159.HK BP HSI Bear R 0.030 -6.250 2018-02-27 25700.00 25500.00 0.281 25428.500 0.112 10000 38.056
66305.HK GS HSI Bear R 0.030 -6.250 2017-07-28 25700.00 25500.00 0.281 25428.500 0.112 10000 6.000
68352.HK CS HSI Bear R 0.029 -14.706 2017-09-28 25700.00 25500.00 0.281 25428.500 0.073 10000 6.140
69424.HK JP HSI Bear R 0.036 -5.263 2017-08-30 25700.00 25500.00 0.281 25428.500 0.348 10000 7.395
68096.HK UB HSI Bear R 0.023 -4.167 2017-07-28 25610.00 25510.00 0.321 25428.500 0.191 10000 28.540
60749.HK CS HSI Bull R 0.000 0.000 2018-02-27 25135.00 25335.00 0.368 25428.500 N/A 12000 N/A
64809.HK SG HSI Bear R 0.029 0.000 2017-06-29 25638.00 25538.00 0.431 25428.500 0.545 12000 7.135
65173.HK JP HSI Bear R 0.034 -8.108 2017-07-28 25648.00 25548.00 0.470 25428.500 0.474 10000 30.225
60117.HK UB HSI Bear R 0.036 0.000 2017-08-30 25750.00 25550.00 0.478 25428.500 0.435 12000 2.300
64659.HK CS HSI Bear R 0.030 -3.226 2017-07-28 25750.00 25550.00 0.478 25428.500 0.151 12000 24.150
66721.HK CS HSI Bear R 0.035 -10.256 2017-07-28 25750.00 25550.00 0.478 25428.500 0.112 10000 7.660
68437.HK GS HSI Bear R 0.031 -8.824 2017-08-30 25650.00 25550.00 0.478 25428.500 0.348 10000 3.570
60592.HK CS HSI Bull R 0.023 -20.690 2018-04-27 25100.00 25300.00 0.505 25428.500 -0.387 10000 0.030
60614.HK JP HSI Bull R 0.024 0.000 2018-04-27 25100.00 25300.00 0.505 25428.500 -0.348 10000 0.000
60650.HK GS HSI Bull R 0.010 -41.176 2018-08-30 25200.00 25300.00 0.505 25428.500 -0.505 10000 4.440
60773.HK UB HSI Bull R 0.000 0.000 2018-02-27 25100.00 25300.00 0.505 25428.500 N/A 10000 N/A
60782.HK JP HSI Bear R 0.000 0.000 2017-08-30 25500.00 25300.00 0.505 25428.500 N/A 10000 N/A
67476.HK HS CHINA UNICOM Bear R 0.030 -65.517 2018-03-12 11.48 11.28 0.535 11.220 0.357 10 3.950
60739.HK HS HSI Bear R 0.000 0.000 2018-04-27 25438.00 25288.00 0.553 25428.500 N/A 15000 N/A
60752.HK CS HSI Bear R 0.000 0.000 2017-08-30 25489.00 25269.00 0.627 25428.500 N/A 15000 N/A
66561.HK SG HSI Bear R 0.047 -2.083 2017-07-28 25788.00 25588.00 0.627 25428.500 0.435 10000 1.175
69320.HK HS HSI Bear R 0.022 0.000 2017-05-29 25838.00 25588.00 0.627 25428.500 0.120 20000 8.630
69354.HK HS HSI Bear R 0.024 -4.000 2018-03-28 25788.00 25588.00 0.627 25428.500 0.474 20000 33.830
60451.HK HS CCB Bull R 0.000 0.000 2018-08-27 6.16 6.26 0.635 6.300 N/A 10 0.000
60649.HK SG HSI Bull R 0.021 5.000 2018-10-30 25158.00 25258.00 0.671 25428.500 -0.073 12000 0.715
60779.HK JP HSI Bull R 0.024 0.000 2018-04-27 25158.00 25258.00 0.671 25428.500 -0.120 10000 N/A
60294.HK GS HSI Bear R 0.035 -5.405 2017-08-30 25750.00 25600.00 0.674 25428.500 0.387 12000 3.290
64851.HK JP HSI Bear R 0.036 -5.263 2017-05-29 25800.00 25600.00 0.674 25428.500 0.238 12000 8.100
64902.HK GS HSI Bear R 0.041 -2.381 2017-05-29 25800.00 25600.00 0.674 25428.500 0.151 10000 2.060
65443.HK SG HSI Bear R 0.027 -3.571 2017-11-29 25800.00 25600.00 0.674 25428.500 0.663 20000 8.100
66467.HK BP HSI Bear R 0.045 -4.255 2018-02-27 25800.00 25600.00 0.674 25428.500 0.309 10000 56.516
67831.HK CS HSI Bear R 0.028 -3.448 2017-05-29 25800.00 25600.00 0.674 25428.500 -0.140 12000 98.860
68089.HK UB HSI Bear R 0.041 2.500 2017-07-28 25800.00 25600.00 0.674 25428.500 0.474 12000 27.140
69597.HK MB HSI Bear R 0.025 -3.846 2018-05-30 25800.00 25600.00 0.674 25428.500 0.505 20000 3.550
69668.HK CS HSI Bear R 0.043 -2.273 2017-09-28 25800.00 25600.00 0.674 25428.500 0.568 12000 0.100
69982.HK JP HSI Bear R 0.049 -3.922 2017-08-30 25800.00 25600.00 0.674 25428.500 0.466 10000 5.350
60751.HK CS HSI Bull R 0.000 0.000 2018-02-27 25050.00 25250.00 0.702 25428.500 N/A 12000 N/A
60555.HK JP HSBC HOLDINGS Bull R 0.029 0.000 2018-07-20 65.38 66.88 0.772 67.400 1.306 100 0.300
60730.HK HT HSBC HOLDINGS Bull R 0.027 0.000 2017-11-30 65.50 66.88 0.772 67.400 1.187 100 N/A
62550.HK SG HSI Bear R 0.044 0.000 2017-07-28 25738.00 25638.00 0.824 25428.500 0.859 12000 5.770
66586.HK JP HSI Bear R 0.046 -2.128 2017-06-29 25748.00 25648.00 0.863 25428.500 0.553 10000 75.220
60790.HK SG HSI Bull R 0.030 0.000 2018-10-30 25108.00 25208.00 0.867 25428.500 -0.081 10000 N/A
66260.HK CS HSI Bear R 0.052 -1.887 2017-07-28 25850.00 25650.00 0.871 25428.500 0.387 10000 30.800
66465.HK GS HSI Bear R 0.042 -4.545 2017-06-29 25750.00 25650.00 0.871 25428.500 0.387 10000 15.240
66972.HK UB HSI Bear R 0.042 -2.326 2017-06-29 25750.00 25650.00 0.871 25428.500 0.387 10000 20.620
60475.HK BP HSI Bull R 0.030 7.143 2018-08-30 25000.00 25200.00 0.899 25428.500 -0.505 10000 10.444
60511.HK UB HSI Bull R 0.026 -13.333 2018-09-27 25000.00 25200.00 0.899 25428.500 -0.458 12000 1.040
60539.HK GS HSI Bull R 0.020 -4.762 2018-03-28 25050.00 25200.00 0.899 25428.500 -0.545 12000 11.050
60568.HK JP HSI Bull R 0.030 0.000 2018-03-28 25000.00 25200.00 0.899 25428.500 -0.505 10000 8.705
60593.HK CS HSI Bull R 0.036 5.882 2018-05-30 25000.00 25200.00 0.899 25428.500 -0.269 10000 1.160
60413.HK HS HSI Bull R 0.017 0.000 2018-08-30 24998.00 25198.00 0.906 25428.500 -0.356 20000 0.850
60277.HK SG HSCEI Bear R 0.043 4.878 2018-10-30 10588.00 10488.00 0.935 10390.870 2.241 10000 0.000
60490.HK BP HKEX Bull R 0.000 0.000 2018-08-30 191.00 193.00 0.975 194.900 N/A 100 0.000
63974.HK HS HSI Bear R 0.038 0.000 2017-12-28 25838.00 25688.00 1.021 25428.500 0.631 15000 42.560
66565.HK SG HSI Bear R 0.058 -1.695 2017-08-30 25788.00 25688.00 1.021 25428.500 0.867 10000 7.160
69733.HK JP HKEX Bull R 0.050 -9.091 2018-03-16 190.88 192.88 1.036 194.900 0.503 100 11.798
69861.HK HS HKEX Bull R 0.044 -13.725 2018-04-09 190.88 192.88 1.036 194.900 0.195 100 2.220
69651.HK JP HSCEI Bear R 0.036 9.091 2018-04-27 10600.00 10500.00 1.050 10390.870 1.452 10000 0.300
60534.HK SG HSI Bull R 0.029 7.407 2018-10-30 25058.00 25158.00 1.064 25428.500 -0.088 12000 0.205
64664.HK CS HSI Bear R 0.056 -3.448 2017-07-28 25900.00 25700.00 1.068 25428.500 0.348 10000 83.670
64761.HK UB HSI Bear R 0.047 -4.082 2017-06-29 25900.00 25700.00 1.068 25428.500 0.364 12000 33.190
64972.HK JP HSI Bear R 0.052 -5.455 2017-05-29 25900.00 25700.00 1.068 25428.500 0.191 10000 10.085
66309.HK GS HSI Bear R 0.056 -5.085 2017-07-28 25900.00 25700.00 1.068 25428.500 0.348 10000 9.900
67427.HK BP HSI Bear R 0.062 -1.587 2018-02-27 25900.00 25700.00 1.068 25428.500 0.584 10000 11.724
69534.HK JP HSI Bear R 0.060 -3.226 2017-08-30 25900.00 25700.00 1.068 25428.500 0.505 10000 75.990
69953.HK SG CSOP A50 ETF Bear R 0.047 -4.082 2017-08-30 12.18 12.08 1.173 11.940 1.926 10 0.000
66613.HK CS HSI Bear R 0.055 -1.786 2017-07-28 25828.00 25728.00 1.178 25428.500 0.592 10000 25.440
66284.HK SG HSI Bear R 0.055 -1.786 2017-08-30 25838.00 25738.00 1.217 25428.500 0.985 12000 3.515
60320.HK JP HSI Bear R 0.066 -2.941 2017-08-30 25848.00 25748.00 1.256 25428.500 0.946 10000 0.720
64599.HK JP HSI Bear R 0.052 -1.887 2017-05-29 25848.00 25748.00 1.256 25428.500 0.395 10000 6.175
66386.HK UB HSI Bear R 0.062 -6.061 2017-06-29 25950.00 25750.00 1.264 25428.500 0.387 10000 13.040
68438.HK GS HSI Bear R 0.063 -1.563 2017-08-30 25850.00 25750.00 1.264 25428.500 0.820 10000 3.580
60393.HK BP HSI Bull R 0.038 2.703 2018-08-30 24900.00 25100.00 1.292 25428.500 -0.584 10000 0.952
60252.HK HS HSI Bull R 0.024 0.000 2018-07-30 24948.00 25098.00 1.300 25428.500 -0.474 15000 30.450
66676.HK SG X ISHARES A50 Bear R 0.032 6.667 2017-08-30 11.78 11.68 1.389 11.520 0.521 10 15.533
67662.HK HS X ISHARES A50 Bear R 0.050 8.696 2017-08-18 11.78 11.68 1.389 11.520 2.083 10 0.250
60767.HK MB HSI Bear R 0.069 0.000 2018-06-28 25938.00 25788.00 1.414 25428.500 0.710 10000 N/A
61178.HK HS HSI Bear R 0.051 -1.923 2017-09-28 25988.00 25788.00 1.414 25428.500 0.808 15000 29.030
66787.HK SG HSI Bear R 0.073 -1.351 2017-08-30 25988.00 25788.00 1.414 25428.500 0.671 10000 6.645
60698.HK SG HKEX Bull R 0.052 0.000 2018-03-28 190.12 192.10 1.437 194.900 0.215 100 N/A
69268.HK HS LENOVO GROUP Bull R 0.024 -4.000 2018-04-09 4.65 4.80 1.437 4.870 0.411 10 1.400
60106.HK CS HSI Bear R 0.080 -3.614 2017-09-28 26000.00 25800.00 1.461 25428.500 0.899 10000 0.000
64519.HK UB HSI Bear R 0.060 0.000 2017-06-29 26000.00 25800.00 1.461 25428.500 0.584 12000 20.000
64903.HK GS HSI Bear R 0.068 0.000 2017-05-29 26000.00 25800.00 1.461 25428.500 0.427 10000 2.200
65110.HK JP HSI Bear R 0.075 0.000 2017-07-28 26000.00 25800.00 1.461 25428.500 0.702 10000 41.165
66197.HK BP HSI Bear R 0.076 0.000 2018-02-27 26000.00 25800.00 1.461 25428.500 0.741 10000 24.448
69852.HK SG HSI Bear R 0.041 2.500 2017-09-28 25900.00 25800.00 1.461 25428.500 1.371 20000 1.030
69936.HK MB HSI Bear R 0.041 2.500 2018-06-28 26000.00 25800.00 1.461 25428.500 0.977 20000 8.575
60586.HK HS HSCEI Bull R 0.022 -4.348 2018-08-30 10138.00 10238.00 1.471 10390.870 -0.316 10000 0.000
60332.HK CS HSI Bull R 0.034 6.250 2018-02-27 24850.00 25050.00 1.488 25428.500 -0.671 12000 31.340
64545.HK SG HSI Bear R 0.063 -1.563 2017-06-29 25938.00 25838.00 1.610 25428.500 0.969 12000 1.825
60624.HK JP CHINA MOBILE Bull R 0.033 0.000 2018-05-18 83.68 84.88 1.645 86.300 0.788 100 0.000
66745.HK JP HSI Bear R 0.072 -2.703 2017-06-29 25948.00 25848.00 1.650 25428.500 0.788 10000 3.130
69942.HK SG HSI Bull R 0.042 -2.326 2018-09-27 24908.00 25008.00 1.654 25428.500 -0.395 10000 2.750
60234.HK GS HSI Bear R 0.075 -2.597 2017-08-30 25950.00 25850.00 1.658 25428.500 0.899 10000 2.400
66614.HK CS HSI Bear R 0.061 -3.175 2017-06-29 26050.00 25850.00 1.658 25428.500 0.435 12000 44.590
66870.HK UB HSI Bear R 0.061 -3.175 2017-07-28 25950.00 25850.00 1.658 25428.500 0.828 12000 22.550
60099.HK CS HSI Bull R 0.039 -11.364 2018-08-30 24800.00 25000.00 1.685 25428.500 -0.938 10000 21.760
60138.HK UB HSI Bull R 0.041 0.000 2018-08-30 24800.00 25000.00 1.685 25428.500 -0.537 12000 2.920
60167.HK JP HSI Bull R 0.044 2.326 2018-03-28 24800.00 25000.00 1.685 25428.500 -0.741 10000 12.170
60233.HK GS HSI Bull R 0.033 3.125 2018-03-28 24850.00 25000.00 1.685 25428.500 -0.718 12000 18.990
69857.HK SG HSI Bull R 0.024 4.348 2018-12-28 24900.00 25000.00 1.685 25428.500 -0.191 20000 2.075
69907.HK BP HSI Bull R 0.043 0.000 2018-08-30 24800.00 25000.00 1.685 25428.500 -0.781 10000 15.660
69893.HK HS HSI Bull R 0.030 0.000 2018-07-30 24848.00 24998.00 1.693 25428.500 -0.513 15000 7.920
66700.HK HS HSI Bear R 0.056 -1.754 2017-12-28 26038.00 25888.00 1.807 25428.500 0.906 15000 49.810
68870.HK SG HSI Bear R 0.086 -2.273 2017-08-30 25988.00 25888.00 1.807 25428.500 1.182 10000 1.490
67869.HK HS CHINA MOBILE Bear R 0.047 -2.083 2018-04-09 89.08 87.88 1.831 86.300 2.225 100 1.250
60366.HK BP HSCEI Bull R 0.000 0.000 2018-08-30 10100.00 10200.00 1.837 10390.870 N/A 10000 0.000
60576.HK JP HSCEI Bull R 0.023 -4.167 2018-08-30 10100.00 10200.00 1.837 10390.870 -0.586 10000 7.630
60704.HK SG LENOVO GROUP Bull R 0.030 0.000 2018-02-27 4.63 4.78 1.848 4.870 1.232 10 N/A
69254.HK JP LENOVO GROUP Bull R 0.027 -3.571 2018-09-21 4.63 4.78 1.848 4.870 0.616 10 3.080
60304.HK JP HSI Bull R 0.040 0.000 2018-08-30 24858.00 24958.00 1.850 25428.500 -0.671 10000 9.250
69945.HK SG HSI Bull R 0.039 -2.500 2018-10-30 24858.00 24958.00 1.850 25428.500 -0.403 12000 0.465
64665.HK CS HSI Bear R 0.087 -1.136 2017-07-28 26100.00 25900.00 1.854 25428.500 0.781 10000 11.150
64853.HK JP HSI Bear R 0.061 -3.175 2017-05-29 26100.00 25900.00 1.854 25428.500 0.238 12000 4.565
64882.HK UB HSI Bear R 0.070 0.000 2017-06-29 26100.00 25900.00 1.854 25428.500 0.663 12000 15.730
66310.HK GS HSI Bear R 0.086 -2.273 2017-07-28 26100.00 25900.00 1.854 25428.500 0.741 10000 5.490
67428.HK BP HSI Bear R 0.092 -1.075 2018-02-27 26100.00 25900.00 1.854 25428.500 0.977 10000 4.916
69619.HK JP HSI Bear R 0.092 -2.128 2018-01-30 26100.00 25900.00 1.854 25428.500 0.977 10000 0.510
60152.HK EA HKEX Bull R 0.066 -5.714 2018-04-06 189.28 191.28 1.857 194.900 0.503 100 0.550
60290.HK GS HSI Bull R 0.041 -2.381 2018-03-28 24850.00 24950.00 1.882 25428.500 -0.663 10000 0.000
60495.HK CS HSI Bull R 0.047 2.174 2018-02-27 24750.00 24950.00 1.882 25428.500 -0.450 12000 0.020
60517.HK UB HSI Bull R 0.054 -5.263 2018-09-27 24750.00 24950.00 1.882 25428.500 -0.545 10000 0.000
67164.HK HS HSCEI Bear R 0.047 11.905 2017-10-30 10688.00 10588.00 1.897 10390.870 1.664 10000 6.020
67721.HK HS SHK PPT Bull R 0.043 22.857 2018-04-30 110.38 111.88 1.946 114.100 0.508 100 0.250
67062.HK CS CHINA MOBILE Bear R 0.044 -4.348 2017-12-21 89.18 87.98 1.947 86.300 1.761 100 0.540
66615.HK CS HSI Bear R 0.073 -1.351 2017-07-28 26028.00 25928.00 1.964 25428.500 1.087 12000 2.930
60128.HK UB HKEX Bull R 0.064 1.587 2017-12-11 189.00 191.00 2.001 194.900 0.257 100 0.300
68308.HK SG HKEX Bear R 0.068 7.937 2017-10-30 200.80 198.80 2.001 194.900 0.462 100 0.000
66562.HK SG HSI Bear R 0.077 1.316 2017-07-28 26038.00 25938.00 2.004 25428.500 1.237 12000 1.955
67639.HK HS CSOP A50 ETF Bear R 0.071 -8.974 2017-08-18 12.28 12.18 2.010 11.940 3.099 10 0.000
66646.HK BP HSCEI Bear R 0.048 9.091 2018-02-27 10700.00 10600.00 2.013 10390.870 1.644 10000 1.630
69183.HK JP HSI Bear R 0.092 -2.128 2017-08-30 26048.00 25948.00 2.043 25428.500 1.182 10000 1.000
60216.HK SG HSI Bull R 0.049 -2.000 2018-09-27 24808.00 24908.00 2.047 25428.500 -0.513 10000 0.000
60024.HK UB HSI Bear R 0.100 0.000 2017-08-30 26150.00 25950.00 2.051 25428.500 1.095 10000 5.830
60497.HK CS HSI Bear R 0.087 -1.136 2017-09-28 26150.00 25950.00 2.051 25428.500 1.268 12000 0.000
69978.HK JP HKEX Bull R 0.071 -6.579 2018-04-20 188.88 190.88 2.063 194.900 0.554 100 2.550
60046.HK UB HSI Bull R 0.042 -4.545 2018-08-30 24800.00 24900.00 2.078 25428.500 -0.820 10000 29.750
69908.HK BP HSI Bull R 0.052 0.000 2018-08-30 24700.00 24900.00 2.078 25428.500 -0.820 10000 0.528
69879.HK HS HSI Bull R 0.035 -2.778 2018-07-30 24748.00 24898.00 2.086 25428.500 -0.612 15000 2.340
69716.HK CS HSI Bull R 0.042 2.439 2018-03-28 24689.00 24889.00 2.122 25428.500 -0.926 12000 21.250
69753.HK JP HSI Bull R 0.047 0.000 2018-02-27 24789.00 24889.00 2.122 25428.500 -0.667 10000 22.930
69778.HK UB HSI Bull R 0.045 2.273 2018-07-30 24689.00 24889.00 2.122 25428.500 -0.785 12000 2.460
69798.HK GS HSI Bull R 0.043 7.500 2018-08-30 24789.00 24889.00 2.122 25428.500 -0.824 10000 38.140
62200.HK SG ABC Bear R 0.030 -3.226 2017-09-28 3.86 3.78 2.162 3.700 3.784 10 0.700
60770.HK MB HSI Bear R 0.097 0.000 2018-06-28 26138.00 25988.00 2.200 25428.500 1.024 10000 N/A
69789.HK SG HSI Bear R 0.097 -1.020 2017-08-30 26088.00 25988.00 2.200 25428.500 1.221 10000 0.240
69895.HK HS HSI Bear R 0.067 -1.471 2018-04-27 26138.00 25988.00 2.200 25428.500 1.162 15000 4.980
60606.HK CS CHINA MOBILE Bull R 0.034 3.030 2018-02-02 83.18 84.38 2.225 86.300 0.324 100 0.120
65973.HK CS PING AN Bear R 0.021 -8.696 2017-12-20 50.18 49.58 2.227 48.500 0.866 100 6.330
69796.HK SG HSI Bull R 0.045 2.273 2018-09-27 24758.00 24858.00 2.244 25428.500 -0.513 12000 0.785
60590.HK GS HSI Bear R 0.086 -1.149 2017-09-28 26100.00 26000.00 2.247 25428.500 1.418 12000 0.000
63851.HK JP HSI Bear R 0.081 -1.220 2017-05-29 26200.00 26000.00 2.247 25428.500 0.151 10000 4.985
64904.HK GS HSI Bear R 0.095 2.151 2017-05-29 26200.00 26000.00 2.247 25428.500 0.702 10000 0.010
65134.HK UB HSI Bear R 0.084 1.205 2017-06-29 26200.00 26000.00 2.247 25428.500 0.930 12000 0.140
65438.HK SG HSI Bear R 0.055 1.852 2017-10-30 26200.00 26000.00 2.247 25428.500 1.292 20000 15.965
66468.HK BP HSI Bear R 0.102 -0.971 2018-02-27 26200.00 26000.00 2.247 25428.500 0.977 10000 41.448
66619.HK CS HSI Bear R 0.097 -1.020 2017-06-29 26200.00 26000.00 2.247 25428.500 0.781 10000 7.380
69930.HK MB HSI Bear R 0.055 -1.786 2018-06-28 26200.00 26000.00 2.247 25428.500 1.292 20000 1.250
69984.HK JP HSI Bear R 0.105 -1.869 2017-10-30 26200.00 26000.00 2.247 25428.500 1.095 10000 0.920
69956.HK CS HSI Bull R 0.054 0.000 2018-05-30 24650.00 24850.00 2.275 25428.500 -0.938 10000 18.880
67037.HK HS HSI Bear R 0.056 -1.754 2017-10-30 26278.00 26028.00 2.358 25428.500 1.064 20000 44.210
60599.HK CS HSI Bear R 0.000 0.000 2017-11-29 26338.00 26038.00 2.397 25428.500 N/A 10000 0.000
65055.HK SG HSI Bear R 0.087 -1.136 2017-07-28 26138.00 26038.00 2.397 25428.500 1.315 12000 1.895
63992.HK HS PING AN Bear R 0.028 3.704 2018-03-05 50.28 49.68 2.433 48.500 2.103 100 1.750
60170.HK JP HSI Bear R 0.105 -0.943 2017-08-30 26148.00 26048.00 2.436 25428.500 1.300 10000 1.750
69797.HK SG HSI Bull R 0.052 0.000 2018-10-30 24708.00 24808.00 2.440 25428.500 -0.788 10000 1.665
66723.HK CS HSI Bear R 0.095 0.000 2017-07-28 26250.00 26050.00 2.444 25428.500 1.253 12000 0.150
66978.HK UB HSI Bear R 0.083 -2.353 2017-07-28 26150.00 26050.00 2.444 25428.500 1.079 12000 2.360
60144.HK UB HSI Bull R 0.065 -1.515 2018-07-30 24600.00 24800.00 2.472 25428.500 -0.702 10000 0.030
69588.HK BP HSI Bull R 0.058 1.754 2018-08-30 24600.00 24800.00 2.472 25428.500 -0.977 10000 5.032
69903.HK GS HSI Bull R 0.053 0.000 2018-01-30 24700.00 24800.00 2.472 25428.500 -0.781 10000 0.580
69979.HK JP HSI Bull R 0.058 1.754 2018-03-28 24600.00 24800.00 2.472 25428.500 -0.977 10000 18.180
69671.HK CS HKEX Bull R 0.073 -8.750 2018-01-12 188.08 190.08 2.473 194.900 0.246 100 20.200
69725.HK HS HSI Bull R 0.041 2.500 2018-07-30 24648.00 24798.00 2.480 25428.500 -0.651 15000 5.850
60718.HK HT TENCENT Bear R 0.000 0.000 2017-12-06 269.38 266.80 2.485 273.600 N/A 100 N/A
67491.HK UB HSCEI Bear R 0.053 15.217 2017-07-28 10750.00 10650.00 2.494 10390.870 1.644 10000 8.810
60691.HK SG CHINA MOBILE Bull R 0.032 0.000 2018-02-27 83.10 84.10 2.549 86.300 0.000 100 N/A
69718.HK CS HSI Bull R 0.052 1.961 2018-03-28 24678.00 24778.00 2.558 25428.500 -0.906 10000 36.150
67282.HK CS HSCEI Bear R 0.054 8.000 2017-09-28 10758.00 10658.00 2.571 10390.870 1.664 10000 3.270
69560.HK HS HKEX Bull R 0.078 -8.235 2018-07-09 187.88 189.88 2.576 194.900 0.400 100 1.720
69792.HK SG HSI Bear R 0.113 0.893 2017-09-28 26188.00 26088.00 2.594 25428.500 1.457 10000 0.015
69896.HK HS HSI Bear R 0.076 -1.299 2018-04-27 26238.00 26088.00 2.594 25428.500 1.300 15000 2.440
64493.HK SG PETROCHINA Bull R 0.040 0.000 2018-10-30 4.98 5.18 2.632 5.320 1.128 10 5.250
65279.HK HS PETROCHINA Bull R 0.036 2.857 2017-12-22 4.98 5.18 2.632 5.320 0.376 10 55.480
69919.HK SG TENCENT Bear R 0.111 29.070 2017-12-28 282.80 280.80 2.632 273.600 0.694 100 12.540
60168.HK JP HSI Bull R 0.054 0.000 2018-08-30 24658.00 24758.00 2.637 25428.500 -0.906 10000 9.755
69946.HK SG HSI Bull R 0.048 0.000 2018-11-29 24658.00 24758.00 2.637 25428.500 -0.765 12000 0.000
65175.HK JP HSI Bear R 0.112 -1.754 2017-07-28 26300.00 26100.00 2.641 25428.500 0.977 10000 10.455
66537.HK UB HSI Bear R 0.112 -0.885 2017-06-29 26300.00 26100.00 2.641 25428.500 0.977 10000 0.580
68829.HK CS HSI Bear R 0.124 -0.800 2017-09-28 26300.00 26100.00 2.641 25428.500 1.449 10000 0.960
69317.HK GS HSI Bear R 0.093 -2.105 2017-09-28 26200.00 26100.00 2.641 25428.500 1.355 12000 0.640
69805.HK BP HSI Bear R 0.119 -0.833 2018-02-27 26300.00 26100.00 2.641 25428.500 1.253 10000 0.872
68501.HK HS TENCENT Bear R 0.126 23.529 2018-08-13 283.38 280.88 2.661 273.600 1.031 100 11.600
60486.HK BP CHINA MOBILE Bull R 0.000 0.000 2018-08-30 82.50 84.00 2.665 86.300 N/A 100 0.000
60104.HK CS HSI Bull R 0.057 0.000 2018-02-27 24550.00 24750.00 2.668 25428.500 -0.765 12000 0.030
69781.HK UB HSI Bull R 0.052 -3.704 2018-09-27 24650.00 24750.00 2.668 25428.500 -1.017 10000 10.930
69938.HK SG HSI Bear R 0.100 -0.990 2017-09-28 26238.00 26138.00 2.790 25428.500 1.536 12000 3.955
69759.HK JP HSI Bear R 0.119 -0.833 2018-01-30 26248.00 26148.00 2.830 25428.500 1.457 10000 1.430
60222.HK SG HSI Bull R 0.059 0.000 2018-10-30 24608.00 24708.00 2.833 25428.500 -0.906 10000 0.250
60118.HK UB HSI Bear R 0.112 0.000 2017-09-28 26350.00 26150.00 2.837 25428.500 1.662 12000 0.000
66728.HK CS HSI Bear R 0.105 0.000 2017-07-28 26350.00 26150.00 2.837 25428.500 1.331 12000 0.010
60554.HK JP CCB Bull R 0.025 -7.407 2018-08-17 6.02 6.12 2.857 6.300 -0.476 10 0.067
60265.HK SG HSCEI Bear R 0.076 4.110 2018-09-27 10788.00 10688.00 2.860 10390.870 3.492 10000 0.000
60047.HK UB HSI Bull R 0.062 1.639 2018-08-30 24500.00 24700.00 2.865 25428.500 -0.726 12000 0.120
60309.HK JP HSI Bull R 0.066 1.538 2018-03-28 24500.00 24700.00 2.865 25428.500 -1.056 10000 0.150
69595.HK BP HSI Bull R 0.066 3.125 2018-08-30 24500.00 24700.00 2.865 25428.500 -1.056 10000 5.180
69799.HK GS HSI Bull R 0.050 2.041 2018-08-30 24550.00 24700.00 2.865 25428.500 -1.095 12000 0.450
60594.HK CS HSI Bull R 0.084 0.000 2018-08-30 24398.00 24698.00 2.873 25428.500 -0.749 10000 0.000
69719.HK HS HSI Bull R 0.037 2.778 2018-07-30 24498.00 24698.00 2.873 25428.500 -0.749 20000 8.880
69228.HK CS HSI Bull R 0.045 2.273 2018-02-27 24468.00 24688.00 2.912 25428.500 -1.123 15000 33.820
69576.HK SG HKEX Bull R 0.083 -5.682 2018-02-27 187.12 189.10 2.976 194.900 0.267 100 0.000
66567.HK SG HSI Bear R 0.127 0.794 2017-08-30 26388.00 26188.00 2.987 25428.500 1.221 10000 3.710
67054.HK HS HSI Bear R 0.085 -1.163 2017-12-28 26338.00 26188.00 2.987 25428.500 1.437 15000 20.470
68077.HK EA CHINA MOBILE Bear R 0.062 -6.061 2018-03-28 90.08 88.88 2.990 86.300 2.804 100 0.625
60584.HK HS SINOPEC CORP Bull R 0.039 -2.500 2018-04-09 5.93 6.08 3.030 6.270 0.797 10 0.000
60735.HK HT SINOPEC CORP Bull R 0.032 0.000 2017-11-23 5.95 6.08 3.030 6.270 0.000 10 N/A
69754.HK JP HSI Bull R 0.061 1.667 2018-08-30 24558.00 24658.00 3.030 25428.500 -1.024 10000 17.665
69793.HK SG HSI Bull R 0.053 1.923 2018-09-27 24558.00 24658.00 3.030 25428.500 -0.922 12000 0.300
66587.HK JP HSI Bear R 0.126 0.000 2017-07-28 26400.00 26200.00 3.034 25428.500 1.135 10000 4.165
66873.HK UB HSI Bear R 0.103 0.980 2017-07-28 26300.00 26200.00 3.034 25428.500 1.433 12000 0.430
68834.HK CS HSI Bear R 0.136 -0.730 2017-09-28 26400.00 26200.00 3.034 25428.500 1.528 10000 0.340
69143.HK GS HSI Bear R 0.109 1.869 2017-09-28 26350.00 26200.00 3.034 25428.500 1.520 12000 0.170
69806.HK BP HSI Bear R 0.131 -0.758 2018-02-27 26400.00 26200.00 3.034 25428.500 1.331 10000 1.556
60147.HK UB HSI Bull R 0.062 0.000 2018-07-30 24450.00 24650.00 3.062 25428.500 -0.922 12000 0.040
69141.HK GS HSI Bull R 0.058 1.754 2018-08-30 24550.00 24650.00 3.062 25428.500 -1.174 10000 29.550
60661.HK UB TENCENT Bear R 0.140 18.644 2017-12-18 284.80 282.00 3.070 273.600 1.023 100 0.840
60205.HK JP HKEX Bull R 0.090 -3.226 2018-04-20 186.88 188.88 3.089 194.900 0.503 100 0.250
69730.HK JP TENCENT Bear R 0.127 28.283 2018-01-19 284.88 282.08 3.099 273.600 0.519 100 45.948
68068.HK HS BANK OF CHINA Bear R 0.031 6.897 2018-04-30 4.06 3.98 3.109 3.860 2.850 10 0.150
69957.HK CS HSI Bull R 0.064 -1.538 2018-02-27 24438.00 24638.00 3.109 25428.500 -0.875 12000 0.000
68176.HK CS GALAXY ENT Bear R 0.028 12.000 2017-12-15 44.78 43.98 3.118 42.650 1.571 100 3.880
68911.HK SG X ISHARES A50 Bear R 0.060 -1.639 2017-10-30 11.98 11.88 3.125 11.520 1.215 10 0.000
60431.HK HS AIA Bull R 0.028 0.000 2018-03-19 52.68 53.28 3.127 55.000 0.873 100 2.500
66729.HK CS HSI Bear R 0.000 0.000 2017-08-30 26328.00 26228.00 3.144 25428.500 N/A 10000 0.000
68363.HK UB CCB Bull R 0.022 -8.333 2017-12-11 6.00 6.10 3.175 6.300 -1.270 10 3.480
60210.HK SG HSI Bear R 0.117 0.000 2017-09-28 26438.00 26238.00 3.183 25428.500 1.551 12000 0.000
60422.HK HS CSOP A50 ETF Bull R 0.049 2.083 2018-06-25 11.46 11.56 3.183 11.940 0.084 10 7.440
60321.HK JP HSI Bear R 0.131 0.000 2017-10-30 26348.00 26248.00 3.223 25428.500 1.536 10000 0.100
64600.HK JP HSI Bear R 0.102 -1.923 2017-05-29 26348.00 26248.00 3.223 25428.500 0.395 10000 1.895
60771.HK MB HSI Bull R 0.070 0.000 2018-06-28 24458.00 24608.00 3.227 25428.500 -1.064 10000 N/A
69944.HK SG HSI Bull R 0.066 0.000 2018-10-30 24508.00 24608.00 3.227 25428.500 -1.024 10000 0.250
60355.HK UB HSI Bear R 0.124 0.000 2017-09-28 26450.00 26250.00 3.231 25428.500 1.835 12000 0.000
69345.HK BP HSI Bull R 0.069 -1.429 2018-08-30 24400.00 24600.00 3.258 25428.500 -1.331 10000 7.372
69369.HK GS HSI Bull R 0.065 1.563 2018-08-30 24500.00 24600.00 3.258 25428.500 -1.095 10000 4.460
69377.HK UB HSI Bull R 0.061 -3.175 2018-08-30 24500.00 24600.00 3.258 25428.500 -1.253 10000 33.910
69382.HK CS HSI Bull R 0.072 2.857 2018-08-30 24400.00 24600.00 3.258 25428.500 -1.213 10000 6.840
69397.HK JP HSI Bull R 0.077 1.316 2018-03-28 24358.00 24600.00 3.258 25428.500 -1.182 10000 11.280
69856.HK SG HSI Bull R 0.037 0.000 2018-12-28 24500.00 24600.00 3.258 25428.500 -0.741 20000 0.750
69118.HK HS HSI Bull R 0.053 1.923 2018-04-27 24448.00 24598.00 3.266 25428.500 -0.729 15000 19.910
69291.HK CS HSBC HOLDINGS Bull R 0.040 -4.762 2018-01-11 63.68 65.18 3.294 67.400 0.415 100 1.820
69967.HK CS CCB Bull R 0.031 -11.429 2017-12-21 5.99 6.09 3.333 6.300 0.000 10 3.800
66398.HK UB HKEX Bull R 0.076 -8.434 2017-09-20 186.38 188.38 3.345 194.900 -0.472 100 52.480
67271.HK HS SMIC Bull R 0.091 -3.191 2018-04-16 7.58 8.08 3.349 8.360 1.555 10 5.750
69508.HK CS HSI Bull R 0.070 1.449 2018-02-27 24377.00 24577.00 3.349 25428.500 -0.832 12000 0.030
60636.HK JP GALAXY ENT Bear R 0.031 6.897 2018-01-19 44.88 44.08 3.353 42.650 2.040 100 0.000
60766.HK CS BANK OF CHINA Bull R 0.000 0.000 2018-12-28 3.65 3.73 3.368 3.860 N/A 10 N/A
60208.HK SG HSI Bear R 0.135 -0.735 2017-08-30 26388.00 26288.00 3.380 25428.500 1.536 10000 0.500
61237.HK HS HSI Bear R 0.096 -1.031 2017-12-28 26488.00 26288.00 3.380 25428.500 1.496 15000 17.200
60729.HK HT CHINA MOBILE Bull R 0.037 0.000 2017-11-03 82.38 83.38 3.384 86.300 -0.255 100 N/A
60361.HK UB HSCEI Bull R 0.040 0.000 2018-09-27 9938.00 10038.00 3.396 10390.870 -0.509 10000 0.000
69875.HK HS HSCEI Bull R 0.033 -5.714 2018-07-30 9938.00 10038.00 3.396 10390.870 -1.182 10000 20.350
69178.HK JP HSI Bull R 0.072 1.408 2018-08-30 24358.00 24558.00 3.423 25428.500 -1.378 10000 39.255
69344.HK SG HSI Bull R 0.071 2.899 2018-11-29 24358.00 24558.00 3.423 25428.500 -1.418 10000 7.395
66388.HK UB HSI Bear R 0.130 -0.763 2017-06-29 26500.00 26300.00 3.427 25428.500 0.899 10000 1.790
66746.HK JP HSI Bear R 0.136 -1.449 2017-07-28 26500.00 26300.00 3.427 25428.500 1.135 10000 1.225
69318.HK GS HSI Bear R 0.137 0.735 2017-09-28 26400.00 26300.00 3.427 25428.500 1.567 10000 1.130
69669.HK CS HSI Bear R 0.000 0.000 2017-09-28 26500.00 26300.00 3.427 25428.500 N/A 10000 0.000
69810.HK BP HSI Bear R 0.143 -0.694 2018-02-27 26500.00 26300.00 3.427 25428.500 1.410 10000 1.384
69166.HK UB HSI Bull R 0.080 2.564 2018-07-30 24350.00 24550.00 3.455 25428.500 -1.095 10000 2.710
60702.HK SG HSBC HOLDINGS Bull R 0.042 0.000 2018-02-27 64.05 65.05 3.487 67.400 1.261 100 N/A
60464.HK EA AIA Bull R 0.033 3.125 2018-05-08 52.28 53.08 3.491 55.000 1.055 100 0.000
69292.HK CS LENOVO GROUP Bull R 0.033 0.000 2018-01-25 4.55 4.70 3.491 4.870 0.205 10 2.480
67640.HK SG CCB Bull R 0.032 -5.882 2018-02-27 6.00 6.08 3.492 6.300 0.317 10 0.000
69969.HK CS HSCEI Bull R 0.038 -5.000 2018-03-28 9928.00 10028.00 3.492 10390.870 -0.798 10000 0.400
63998.HK HT HKEX Bull R 0.084 -2.326 2017-11-06 186.00 188.00 3.540 194.900 -0.257 100 56.400
60126.HK UB HSBC HOLDINGS Bull R 0.042 5.000 2017-12-18 63.50 65.00 3.561 67.400 0.445 100 0.870
69236.HK CS TENCENT Bear R 0.148 19.355 2018-02-08 285.88 283.38 3.575 273.600 0.921 100 4.300
65061.HK SG HSI Bear R 0.119 0.000 2017-08-30 26438.00 26338.00 3.577 25428.500 1.646 12000 0.325
65258.HK HS HKEX Bear R 0.114 6.542 2018-03-05 203.88 201.88 3.581 194.900 1.242 100 0.350
68304.HK SG GEELY AUTO Bear R 0.087 1.163 2017-11-29 12.28 12.08 3.602 11.660 2.144 10 3.500
69985.HK JP HSI Bear R 0.144 -0.690 2017-12-28 26448.00 26348.00 3.616 25428.500 1.654 10000 0.050
69545.HK SG HSI Bull R 0.075 0.000 2018-09-27 24408.00 24508.00 3.620 25428.500 -1.064 10000 0.950
69771.HK UB HSI Bear R 0.147 0.685 2017-08-30 26450.00 26350.00 3.624 25428.500 1.764 10000 0.050
69955.HK CS HSI Bear R 0.000 0.000 2017-09-28 26550.00 26350.00 3.624 25428.500 N/A 12000 0.000
68994.HK CS HSI Bull R 0.075 1.351 2018-08-30 24300.00 24500.00 3.651 25428.500 -1.488 10000 39.840
69044.HK GS HSI Bull R 0.060 0.000 2018-08-30 24350.00 24500.00 3.651 25428.500 -1.410 12000 11.890
69450.HK BP HSI Bull R 0.080 0.000 2018-08-30 24300.00 24500.00 3.651 25428.500 -1.292 10000 0.428
69513.HK UB HSI Bull R 0.075 7.143 2018-09-27 24300.00 24500.00 3.651 25428.500 -0.899 12000 0.000
69624.HK JP HSI Bull R 0.082 1.235 2018-03-28 24300.00 24500.00 3.651 25428.500 -1.213 10000 4.635
69469.HK HS HSI Bull R 0.060 0.000 2018-04-27 24348.00 24498.00 3.659 25428.500 -0.710 15000 0.910
65212.HK MB HSBC HOLDINGS Bear R 0.048 -4.000 2018-01-30 71.38 69.88 3.680 67.400 1.217 100 2.300
69885.HK SG HSBC HOLDINGS Bear R 0.048 -2.041 2017-08-30 71.38 69.88 3.680 67.400 1.217 100 3.340
65297.HK JP HKEX Bear R 0.097 6.593 2017-12-15 204.08 202.08 3.684 194.900 0.267 100 11.875
60288.HK SG HSCEI Bull R 0.045 -2.174 2018-12-28 9908.00 10008.00 3.685 10390.870 -0.316 10000 0.000
60734.HK HT CNOOC Bull R 0.048 0.000 2017-11-24 8.58 8.78 3.728 9.120 -0.658 10 N/A
60726.HK HT HSBC HOLDINGS Bull R 0.042 0.000 2017-11-30 63.50 64.88 3.739 67.400 0.445 100 N/A
69325.HK JP HSBC HOLDINGS Bull R 0.041 0.000 2018-06-15 63.38 64.88 3.739 67.400 0.119 100 84.384
69368.HK BP HSCEI Bull R 0.032 -3.030 2018-08-30 9900.00 10000.00 3.762 10390.870 -1.644 10000 12.250
60530.HK SG HSI Bear R 0.146 0.000 2017-08-30 26488.00 26388.00 3.773 25428.500 1.575 10000 0.035
68880.HK SG HSI Bull R 0.068 1.493 2018-09-27 24358.00 24458.00 3.817 25428.500 -1.001 12000 10.115
69422.HK SG HSI Bull R 0.085 -1.163 2018-11-29 24258.00 24458.00 3.817 25428.500 -1.260 10000 5.450
69532.HK JP HSI Bull R 0.082 0.000 2018-02-27 24358.00 24458.00 3.817 25428.500 -0.985 10000 2.750
64520.HK UB HSI Bear R 0.123 -0.806 2017-06-29 26600.00 26400.00 3.821 25428.500 1.197 12000 0.840
68836.HK CS HSI Bear R 0.000 0.000 2017-09-28 26600.00 26400.00 3.821 25428.500 N/A 10000 0.000
68844.HK JP HSI Bear R 0.151 -1.307 2018-01-30 26600.00 26400.00 3.821 25428.500 1.331 10000 3.540
69071.HK SG HSI Bear R 0.078 -1.266 2017-12-28 26500.00 26400.00 3.821 25428.500 1.921 20000 7.085
69145.HK GS HSI Bear R 0.154 0.654 2017-09-28 26500.00 26400.00 3.821 25428.500 1.842 10000 0.000
69817.HK BP HSI Bear R 0.155 -0.641 2018-02-27 26600.00 26400.00 3.821 25428.500 1.488 10000 0.400
66817.HK HS HSCEI Bear R 0.074 4.225 2017-11-29 10888.00 10788.00 3.822 10390.870 2.337 10000 2.740
69295.HK UB HSI Bull R 0.078 2.632 2018-07-30 24350.00 24450.00 3.848 25428.500 -1.174 10000 2.310
69371.HK GS HSI Bull R 0.075 0.000 2018-08-30 24350.00 24450.00 3.848 25428.500 -1.292 10000 0.000
69381.HK CS HSI Bull R 0.079 0.000 2018-02-27 24250.00 24450.00 3.848 25428.500 -0.906 12000 0.010
60743.HK SG CSOP A50 ETF Bull R 0.069 0.000 2018-02-27 11.38 11.48 3.853 11.940 1.089 10 N/A
68852.HK JP AIA Bull R 0.034 0.000 2018-07-20 52.08 52.88 3.855 55.000 0.873 100 1.880
64203.HK UB HKEX Bull R 0.092 -4.167 2017-09-25 185.38 187.38 3.858 194.900 -0.164 100 10.420
63539.HK CS CHINA LIFE Bear R 0.189 3.846 2017-10-26 26.48 25.98 3.920 25.000 1.640 10 0.880
69757.HK HS HSI Bear R 0.085 0.000 2017-11-29 26678.00 26428.00 3.931 25428.500 1.772 20000 14.620
66574.HK BP HSCEI Bear R 0.075 5.634 2018-02-27 10900.00 10800.00 3.937 10390.870 2.318 10000 0.650
60566.HK JP CHINA MOBILE Bull R 0.049 -2.000 2018-07-20 81.38 82.88 3.963 86.300 -0.023 100 0.000
68874.HK SG HSI Bear R 0.132 0.000 2017-09-28 26538.00 26438.00 3.970 25428.500 1.866 12000 0.980
60177.HK JP HSI Bear R 0.156 -1.266 2017-10-30 26548.00 26448.00 4.009 25428.500 1.732 10000 0.130
60772.HK MB HSI Bull R 0.086 0.000 2018-06-28 24258.00 24408.00 4.013 25428.500 -1.221 10000 N/A
69421.HK SG HSI Bull R 0.085 0.000 2018-10-30 24308.00 24408.00 4.013 25428.500 -1.064 10000 0.215
60674.HK UB HSI Bear R 0.165 0.000 2017-08-30 26650.00 26450.00 4.017 25428.500 1.685 10000 0.000
69952.HK CS HSI Bear R 0.000 0.000 2017-09-28 26650.00 26450.00 4.017 25428.500 N/A 12000 0.000
68786.HK GS HSI Bull R 0.066 0.000 2018-08-30 24250.00 24400.00 4.045 25428.500 -1.520 12000 7.000
69050.HK JP HSI Bull R 0.085 1.190 2018-08-30 24200.00 24400.00 4.045 25428.500 -1.488 10000 27.580
69401.HK BP HSI Bull R 0.087 0.000 2018-08-30 24200.00 24400.00 4.045 25428.500 -1.410 10000 1.700
69760.HK UB HSI Bull R 0.086 4.878 2018-08-30 24200.00 24400.00 4.045 25428.500 -0.773 12000 0.000
69468.HK HS HSI Bull R 0.066 1.538 2018-04-27 24248.00 24398.00 4.053 25428.500 -0.749 15000 0.800
66895.HK UB HKEX Bull R 0.092 -8.911 2017-11-20 184.98 186.98 4.064 194.900 -0.369 100 12.140
65464.HK SG HKEX Bear R 0.118 4.425 2017-08-30 204.88 202.88 4.094 194.900 0.934 100 0.000
63887.HK HS HKEX Bull R 0.102 -2.857 2018-03-05 184.88 186.88 4.115 194.900 0.092 100 36.540
64092.HK JP HKEX Bull R 0.095 -4.040 2018-02-15 184.88 186.88 4.115 194.900 -0.267 100 44.220
69265.HK JP GREATWALL MOTOR Bull R 0.089 -7.292 2018-07-20 7.38 7.68 4.120 8.010 3.246 10 8.938
69276.HK CS HSI Bull R 0.092 0.000 2018-02-27 24278.00 24378.00 4.131 25428.500 -0.906 10000 0.000
67077.HK UB PETROCHINA Bull R 0.043 2.381 2017-12-18 4.90 5.10 4.135 5.320 0.188 10 48.500
68672.HK CS AIA Bear R 0.043 0.000 2017-12-14 57.88 57.28 4.145 55.000 2.582 100 7.820
67220.HK SG CHINA MOBILE Bear R 0.068 0.000 2017-09-28 91.08 89.88 4.148 86.300 2.341 100 0.500
60506.HK CS HSI Bull R 0.000 0.000 2018-02-27 24171.00 24371.00 4.159 25428.500 N/A 12000 0.000
60532.HK SG HSI Bear R 0.162 0.000 2017-09-28 26588.00 26488.00 4.167 25428.500 1.811 10000 0.000
69086.HK HS HSI Bear R 0.109 0.000 2018-03-28 26638.00 26488.00 4.167 25428.500 1.673 15000 23.460
68476.HK SG HSI Bull R 0.074 0.000 2018-10-30 24258.00 24358.00 4.210 25428.500 -1.111 12000 0.000
69180.HK JP HSI Bull R 0.089 1.136 2018-03-28 24258.00 24358.00 4.210 25428.500 -1.103 10000 1.810
68492.HK BP HSI Bear R 0.162 -0.613 2018-02-27 26700.00 26500.00 4.214 25428.500 1.371 10000 20.364
68605.HK UB HSI Bear R 0.145 0.000 2017-08-30 26700.00 26500.00 4.214 25428.500 1.842 12000 0.120
68696.HK JP HSI Bear R 0.165 0.000 2018-01-30 26700.00 26500.00 4.214 25428.500 1.488 10000 0.150
69897.HK GS HSI Bear R 0.142 0.709 2017-10-30 26650.00 26500.00 4.214 25428.500 1.897 12000 0.000
69951.HK CS HSI Bear R 0.000 0.000 2017-09-28 26700.00 26500.00 4.214 25428.500 N/A 10000 0.000
68895.HK UB HSI Bull R 0.080 -3.614 2018-07-30 24150.00 24350.00 4.241 25428.500 -1.253 12000 0.040
69214.HK CS HSI Bull R 0.076 1.333 2018-03-28 24150.00 24350.00 4.241 25428.500 -1.441 12000 9.970
60736.HK HS TENCENT Bear R 0.000 0.000 2018-03-19 263.88 261.88 4.284 273.600 N/A 100 N/A
62887.HK HS ICBC Bear R 0.051 2.000 2018-01-22 5.43 5.33 4.305 5.110 3.718 10 2.130
63614.HK JP CHINA LIFE Bear R 0.194 5.435 2018-01-19 26.58 26.08 4.320 25.000 1.440 10 6.387
60403.HK HS AIA Bear R 0.041 0.000 2018-03-19 57.98 57.38 4.327 55.000 2.036 100 0.250
60213.HK SG HSI Bear R 0.146 -0.680 2017-09-28 26738.00 26538.00 4.363 25428.500 1.740 12000 0.000
60631.HK JP CHINA MOBILE Bear R 0.073 0.000 2018-05-18 91.28 90.08 4.380 86.300 2.688 100 0.005
62780.HK CS AAC TECH Bull R 0.081 0.000 2017-12-20 76.98 78.98 4.383 82.600 3.002 100 28.920
60574.HK JP HSI Bear R 0.167 -0.595 2017-12-28 26648.00 26548.00 4.403 25428.500 1.772 10000 0.000
66705.HK UB SANDS CHINA LTD Bull R 0.014 -33.333 2018-01-08 32.18 32.98 4.406 34.500 -2.667 100 43.010
68685.HK SG HSI Bull R 0.097 2.105 2018-09-27 24108.00 24308.00 4.406 25428.500 -1.378 10000 1.325
60026.HK UB HSI Bear R 0.169 0.000 2017-08-30 26650.00 26550.00 4.410 25428.500 1.842 10000 0.140
66620.HK CS HSI Bear R 0.000 0.000 2017-08-30 26750.00 26550.00 4.410 25428.500 N/A 12000 0.000
66351.HK EA HKEX Bull R 0.108 -6.087 2017-12-22 184.28 186.28 4.423 194.900 0.092 100 4.350
68270.HK BP HSI Bull R 0.095 1.064 2018-08-30 24100.00 24300.00 4.438 25428.500 -1.488 10000 5.168
68350.HK CS HSI Bull R 0.090 0.000 2018-08-30 24100.00 24300.00 4.438 25428.500 -1.685 10000 19.480
68368.HK UB HSI Bull R 0.083 0.000 2018-08-30 24200.00 24300.00 4.438 25428.500 -1.567 10000 12.640
68557.HK GS HSI Bull R 0.085 1.190 2018-08-30 24200.00 24300.00 4.438 25428.500 -1.488 10000 6.670
68700.HK JP HSI Bull R 0.098 1.031 2018-03-28 24100.00 24300.00 4.438 25428.500 -1.371 10000 7.455
68282.HK HS HSI Bull R 0.072 0.000 2018-01-30 24148.00 24298.00 4.446 25428.500 -0.788 15000 2.690
68951.HK HS TENCENT Bear R 0.175 15.894 2018-09-14 288.38 285.88 4.488 273.600 0.994 100 10.840
60733.HK HT PETROCHINA Bull R 0.050 0.000 2017-11-23 4.90 5.08 4.511 5.320 1.504 10 N/A
65638.HK JP PETROCHINA Bull R 0.049 0.000 2018-01-19 4.88 5.08 4.511 5.320 0.940 10 3.720
60505.HK CS HSI Bull R 0.000 0.000 2018-03-28 24178.00 24278.00 4.524 25428.500 N/A 10000 0.000
63757.HK SG HKEX Bull R 0.113 -1.739 2018-01-30 184.08 186.08 4.525 194.900 0.246 100 3.840
60199.HK JP TENCENT Bear R 0.162 20.000 2018-03-16 288.88 286.08 4.561 273.600 0.336 100 98.405
65250.HK HT SHK PPT Bull R 0.054 -3.571 2018-02-26 107.38 108.88 4.575 114.100 -1.157 100 10.250
68433.HK JP HSI Bull R 0.098 1.031 2018-03-28 24158.00 24258.00 4.603 25428.500 -1.142 10000 2.320
68888.HK SG HSI Bull R 0.077 0.000 2018-10-30 24158.00 24258.00 4.603 25428.500 -1.363 12000 0.005
60120.HK UB HSI Bear R 0.160 0.000 2017-09-28 26800.00 26600.00 4.607 25428.500 2.157 12000 0.000
60480.HK BP HSI Bear R 0.178 -0.559 2018-02-27 26800.00 26600.00 4.607 25428.500 1.606 10000 0.044
60785.HK GS HSI Bear R 0.181 0.000 2017-09-28 26700.00 26600.00 4.607 25428.500 2.118 10000 N/A
69670.HK CS HSI Bear R 0.000 0.000 2017-11-29 26800.00 26600.00 4.607 25428.500 N/A 10000 0.000
69991.HK JP HSI Bear R 0.175 -0.568 2018-01-30 26800.00 26600.00 4.607 25428.500 1.488 10000 0.785
68617.HK UB HSI Bull R 0.092 0.000 2018-08-30 24050.00 24250.00 4.635 25428.500 -1.079 12000 0.000
68840.HK CS HSI Bull R 0.083 -2.353 2018-02-27 24050.00 24250.00 4.635 25428.500 -1.504 12000 9.840
67483.HK EA CHINA MOBILE Bull R 0.049 4.255 2018-04-06 80.78 82.28 4.658 86.300 -0.718 100 29.625
69566.HK HS CHINA MOBILE Bull R 0.046 2.222 2018-07-09 81.08 82.28 4.658 86.300 -0.718 100 10.300
60685.HK SG BANK OF CHINA Bull R 0.029 0.000 2018-03-28 3.60 3.68 4.663 3.860 0.777 10 N/A
65460.HK HS SANDS CHINA LTD Bull R 0.019 0.000 2018-03-12 32.08 32.88 4.696 34.500 -1.507 100 54.100
69746.HK JP CHINA OVERSEAS Bull R 0.155 19.231 2018-04-20 21.28 21.68 4.703 22.750 0.352 10 1.500
66701.HK HS HSI Bear R 0.126 -0.787 2017-12-28 26828.00 26628.00 4.717 25428.500 1.929 15000 2.160
64255.HK UB HSCEI Bear R 0.000 0.000 2017-05-29 10988.00 10888.00 4.784 10390.870 N/A 10000 0.000
69227.HK SG HSCEI Bear R 0.086 3.614 2017-08-30 10988.00 10888.00 4.784 10390.870 2.530 10000 6.905
69996.HK UB HSCEI Bear R 0.090 11.111 2017-08-30 10988.00 10888.00 4.784 10390.870 2.915 10000 0.490
60645.HK JP HSI Bear R 0.000 0.000 2017-11-29 26748.00 26648.00 4.796 25428.500 N/A 10000 0.000
68472.HK SG HSI Bull R 0.099 0.000 2018-09-27 24008.00 24208.00 4.800 25428.500 -1.693 10000 0.605
60357.HK UB HSI Bear R 0.198 0.000 2017-09-28 26850.00 26650.00 4.804 25428.500 2.196 10000 0.000
61717.HK SG CNOOC Bull R 0.058 -3.333 2017-07-28 8.48 8.68 4.825 9.120 -0.658 10 9.400
67781.HK CS HSI Bull R 0.098 2.083 2018-08-30 24000.00 24200.00 4.831 25428.500 -1.764 10000 19.470
67842.HK JP HSI Bull R 0.105 0.962 2018-03-28 24000.00 24200.00 4.831 25428.500 -1.488 10000 14.850
68268.HK BP HSI Bull R 0.103 0.980 2018-08-30 24000.00 24200.00 4.831 25428.500 -1.567 10000 1.332
68448.HK GS HSI Bull R 0.078 0.000 2018-08-30 24050.00 24200.00 4.831 25428.500 -1.740 12000 6.690
68896.HK UB HSI Bull R 0.114 0.885 2018-08-30 24000.00 24200.00 4.831 25428.500 -1.135 10000 0.000
69073.HK SG HSI Bull R 0.050 0.000 2018-11-29 24100.00 24200.00 4.831 25428.500 -1.292 20000 2.655
68281.HK HS HSI Bull R 0.077 0.000 2018-02-27 24048.00 24198.00 4.839 25428.500 -0.887 15000 1.800
65066.HK JP X ISHARES A50 Bear R 0.087 2.353 2017-11-17 12.18 12.08 4.861 11.520 1.823 10 0.290
68290.HK HS X ISHARES A50 Bear R 0.103 1.980 2018-02-12 12.18 12.08 4.861 11.520 3.212 10 0.380
69274.HK HS ABC Bear R 0.043 0.000 2018-04-23 3.96 3.88 4.865 3.700 4.595 10 0.000
64767.HK UB HKEX Bull R 0.105 -6.250 2017-10-30 183.38 185.38 4.885 194.900 -0.523 100 8.480
68525.HK HS HKEX Bull R 0.114 -5.785 2018-06-25 183.38 185.38 4.885 194.900 -0.062 100 33.000
64629.HK CS CHINA MOBILE Bull R 0.052 1.961 2017-12-19 81.08 82.08 4.890 86.300 -0.023 100 10.730
68344.HK CS HSI Bull R 0.104 0.971 2018-02-27 24078.00 24178.00 4.918 25428.500 -1.221 10000 4.840
61283.HK HS SINOPEC CORP Bear R 0.064 3.226 2017-08-14 6.73 6.58 4.944 6.270 2.871 10 0.650
65056.HK SG HSI Bear R 0.176 0.000 2017-07-28 26788.00 26688.00 4.953 25428.500 1.575 10000 0.520
68691.HK SG HSI Bull R 0.086 0.000 2018-10-30 24058.00 24158.00 4.996 25428.500 -1.331 12000 0.075
68848.HK JP HSI Bull R 0.098 1.031 2018-08-30 24058.00 24158.00 4.996 25428.500 -1.536 10000 7.065
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.