US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12017-09-22 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
67788.HK SG HSI Bear R 0.000 0.000 2017-12-28 27988.00 27888.00 0.027 27880.530 N/A 10000 N/A
69007.HK CS CHINA MOBILE Bull R 0.017 -32.000 2018-02-23 78.21 79.36 0.045 79.400 0.561 96.34 3.470
66298.HK HS HSI Bull R 0.010 -52.381 2018-04-27 27698.00 27898.00 0.063 27880.530 0.063 20000 13.440
66660.HK GS HSI Bull R 0.010 -64.286 2018-11-29 27800.00 27900.00 0.070 27880.530 0.070 10000 25.370
66918.HK UB HSI Bull R 0.016 -56.757 2018-09-27 27700.00 27900.00 0.070 27880.530 0.041 12000 0.400
67176.HK CS HSI Bull R 0.012 -65.714 2018-08-30 27700.00 27900.00 0.070 27880.530 -0.217 10000 32.170
67237.HK JP HSI Bull R 0.018 -45.455 2019-08-29 27750.00 27900.00 0.070 27880.530 0.177 10000 3.329
66545.HK SG HSI Bull R 0.010 -64.286 2019-03-28 27758.00 27858.00 0.081 27880.530 -0.009 12000 20.965
67387.HK SG PING AN Bull R 0.012 -45.455 2018-06-20 60.95 61.55 0.081 61.600 0.893 100 7.725
67418.HK JP HSI Bull R 0.014 -61.111 2018-12-28 27758.00 27858.00 0.081 27880.530 0.063 10000 0.363
66542.HK SG HSI Bull R 0.010 -65.517 2019-02-27 27808.00 27908.00 0.099 27880.530 0.099 10000 71.665
67149.HK UB HSI Bull R 0.010 -72.222 2018-11-29 27750.00 27850.00 0.110 27880.530 -0.110 10000 6.160
67236.HK GS HSI Bull R 0.010 -70.588 2018-11-29 27750.00 27850.00 0.110 27880.530 -0.110 10000 10.790
67521.HK CS HSI Bull R 0.010 -71.429 2018-05-30 27700.00 27850.00 0.110 27880.530 -0.217 12000 0.700
67707.HK CS HSI Bear R 0.000 0.000 2018-03-28 28000.00 27850.00 0.110 27880.530 N/A 12000 N/A
67784.HK UB HSI Bear R 0.000 0.000 2017-12-28 28050.00 27850.00 0.110 27880.530 N/A 12000 N/A
67855.HK JP HSI Bear R 0.000 0.000 2018-01-30 27948.00 27848.00 0.117 27880.530 N/A 10000 N/A
68431.HK EA CHINA MOBILE Bull R 0.370 0.000 2018-05-24 77.82 79.27 0.166 79.400 2.501 9.63 0.031
68861.HK HS CHINA MOBILE Bull R 0.022 -21.429 2018-05-07 78.11 79.27 0.166 79.400 1.047 96.34 3.900
67356.HK HS AAC TECH Bull R 0.106 0.000 2018-06-29 132.88 136.88 0.205 136.600 5.037 100 0.500
67801.HK SG CHINA LIFE Bull R 0.000 0.000 2018-07-11 23.20 23.70 0.211 23.650 N/A 10 N/A
67034.HK SG HSI Bull R 0.020 -53.488 2019-04-29 27608.00 27808.00 0.260 27880.530 -0.260 10000 31.535
67033.HK SG HSI Bull R 0.022 0.000 2019-03-28 27858.00 27958.00 0.278 27880.530 0.866 12000 9.645
66588.HK GS HSI Bull R 0.015 -54.545 2018-10-30 27650.00 27800.00 0.289 27880.530 -0.181 12000 27.880
67044.HK BP HSI Bull R 0.021 -54.348 2018-08-30 27600.00 27800.00 0.289 27880.530 -0.253 10000 13.184
67473.HK UB HSI Bull R 0.027 -40.000 2018-10-30 27600.00 27800.00 0.289 27880.530 0.156 12000 0.000
67724.HK CS HSI Bull R 0.025 0.000 2018-08-30 27600.00 27800.00 0.289 27880.530 -0.110 10000 N/A
67820.HK JP HSI Bull R 0.023 0.000 2019-08-29 27650.00 27800.00 0.289 27880.530 -0.002 10000 N/A
66657.HK HS HSI Bull R 0.015 -53.125 2018-04-27 27648.00 27798.00 0.296 27880.530 -0.027 15000 11.790
67287.HK SG SHK PPT Bull R 0.047 0.000 2018-07-30 128.50 130.00 0.307 130.400 2.147 100 0.000
66842.HK CS HSI Bull R 0.025 0.000 2018-04-27 27872.00 27972.00 0.328 27880.530 0.866 10000 26.870
66849.HK JP HSI Bull R 0.025 0.000 2018-11-29 27872.00 27972.00 0.328 27880.530 0.866 10000 24.467
67140.HK UB HSI Bull R 0.034 0.000 2018-11-29 27822.00 27972.00 0.328 27880.530 1.010 10000 0.000
67234.HK SG HSI Bull R 0.017 -54.054 2019-03-28 27658.00 27758.00 0.439 27880.530 -0.066 12000 0.385
67636.HK GS HSI Bull R 0.017 0.000 2019-03-28 27650.00 27750.00 0.468 27880.530 -0.217 10000 N/A
67765.HK UB HSI Bull R 0.000 0.000 2019-04-29 27650.00 27750.00 0.468 27880.530 N/A 10000 N/A
64875.HK SG HS H ETF Bull R 0.028 -26.316 2018-05-16 111.00 112.00 0.533 112.600 1.066 100 0.000
67522.HK CS HSI Bull R 0.021 -54.348 2018-04-27 27628.00 27728.00 0.547 27880.530 -0.153 10000 47.250
67849.HK JP HSI Bear R 0.034 0.000 2017-12-28 28148.00 28048.00 0.601 27880.530 0.260 10000 N/A
67589.HK SG HSI Bull R 0.023 -50.000 2019-07-30 27608.00 27708.00 0.619 27880.530 -0.153 10000 8.215
66416.HK JP HSI Bull R 0.028 -42.857 2018-12-28 27550.00 27700.00 0.648 27880.530 -0.181 10000 77.095
67337.HK BP HSI Bull R 0.032 -43.860 2018-08-30 27500.00 27700.00 0.648 27880.530 -0.217 10000 0.320
67500.HK GS HSI Bull R 0.025 -46.809 2018-12-28 27600.00 27700.00 0.648 27880.530 -0.110 10000 1.860
69057.HK JP CHINA MOBILE Bull R 0.028 -22.222 2018-08-17 77.73 78.88 0.652 79.400 1.289 96.34 9.880
66297.HK HS HSI Bull R 0.022 -42.105 2018-04-27 27548.00 27698.00 0.655 27880.530 -0.009 15000 49.650
67792.HK SG HSI Bull R 0.026 0.000 2019-03-28 27558.00 27658.00 0.798 27880.530 -0.038 12000 N/A
67830.HK JP HSI Bull R 0.032 0.000 2018-11-29 27558.00 27658.00 0.798 27880.530 -0.009 10000 N/A
67697.HK CS HSI Bull R 0.034 0.000 2018-05-30 27500.00 27650.00 0.827 27880.530 0.099 12000 N/A
63690.HK SG ABC Bull R 0.018 -18.182 2018-08-23 3.42 3.50 0.850 3.530 1.983 10 0.020
63993.HK CS ABC Bull R 0.017 -10.526 2018-10-11 3.42 3.50 0.850 3.530 1.700 10 0.040
67637.HK SG CCB Bull R 0.023 0.000 2018-09-12 6.46 6.56 0.906 6.620 1.057 10 N/A
66590.HK GS HSCEI Bull R 0.024 -22.581 2018-07-30 10900.00 11000.00 0.981 11109.000 0.279 10000 1.600
67598.HK BP HSI Bull R 0.043 0.000 2018-08-30 27400.00 27600.00 1.006 27880.530 -0.181 10000 N/A
67634.HK GS HSI Bull R 0.035 0.000 2019-03-28 27500.00 27600.00 1.006 27880.530 -0.110 10000 N/A
67616.HK HS HSI Bull R 0.030 0.000 2018-04-27 27448.00 27598.00 1.013 27880.530 0.063 15000 N/A
67753.HK CS CNOOC Bull R 0.000 0.000 2018-10-12 9.20 9.40 1.053 9.500 N/A 10 N/A
61227.HK UB TENCENT Bear R 0.083 36.066 2018-04-23 352.80 350.00 1.098 346.200 0.491 100 0.100
62293.HK BP TENCENT Bear R 0.058 13.725 2018-04-27 352.00 350.00 1.098 346.200 0.000 100 28.060
60007.HK JP TENCENT Bear R 0.081 15.714 2018-06-15 352.88 350.08 1.121 346.200 0.410 100 5.000
64695.HK CS CSOP A50 ETF Bull R 0.026 4.000 2018-04-20 13.98 14.08 1.124 14.240 0.000 10 81.030
64925.HK JP CSOP A50 ETF Bull R 0.042 0.000 2018-05-18 13.98 14.08 1.124 14.240 1.124 10 0.530
62803.HK MB TENCENT Bear R 0.081 14.085 2018-03-29 352.88 350.18 1.150 346.200 0.410 100 1.000
67727.HK CS HSI Bull R 0.049 0.000 2018-04-27 27428.00 27528.00 1.264 27880.530 0.134 10000 N/A
67782.HK UB HSI Bear R 0.061 0.000 2018-01-30 28388.00 28238.00 1.282 27880.530 0.368 10000 N/A
69185.HK CS TENCENT Bear R 0.103 15.730 2018-03-08 353.58 350.78 1.323 346.200 0.843 100 1.240
62101.HK UB HSI Bear R 0.055 77.419 2017-11-29 28450.00 28250.00 1.325 27880.530 0.325 12000 0.040
63688.HK MB HSI Bear R 0.055 111.538 2018-09-27 28400.00 28250.00 1.325 27880.530 0.110 10000 100.000
69115.HK CS HSI Bear R 0.047 104.348 2017-11-29 28450.00 28250.00 1.325 27880.530 -0.020 12000 15.320
66102.HK SG HSI Bull R 0.043 -33.846 2019-07-30 27308.00 27508.00 1.336 27880.530 -0.511 10000 75.170
67137.HK MB HSI Bull R 0.054 -23.944 2018-09-27 27358.00 27508.00 1.336 27880.530 0.063 10000 0.125
61504.HK HS TENCENT Bear R 0.095 17.284 2018-07-16 353.38 350.88 1.352 346.200 0.670 100 0.660
65671.HK BP HSI Bull R 0.049 -30.000 2018-08-30 27300.00 27500.00 1.365 27880.530 -0.325 10000 61.528
65676.HK GS HSI Bull R 0.036 -33.333 2018-10-30 27350.00 27500.00 1.365 27880.530 -0.353 12000 39.600
66010.HK CS HSI Bull R 0.047 -31.884 2018-09-27 27300.00 27500.00 1.365 27880.530 -0.396 10000 39.120
66036.HK UB HSI Bull R 0.044 -32.308 2018-10-30 27350.00 27500.00 1.365 27880.530 -0.325 10000 39.040
66417.HK JP HSI Bull R 0.044 -30.159 2019-08-29 27350.00 27500.00 1.365 27880.530 -0.325 10000 66.850
65939.HK HS HSI Bull R 0.036 -32.075 2018-04-27 27348.00 27498.00 1.372 27880.530 0.027 15000 12.710
60136.HK SG TENCENT Bear R 0.076 15.152 2018-09-14 353.00 351.00 1.386 346.200 0.231 100 15.025
66566.HK HS ABC Bull R 0.016 -15.789 2018-04-23 3.40 3.48 1.416 3.530 0.850 10 16.160
66935.HK SG HSBC HOLDINGS Bull R 0.024 -20.000 2018-06-21 74.10 75.10 1.444 76.200 0.394 100 9.704
60036.HK SG HSI Bear R 0.056 86.667 2018-01-30 28388.00 28288.00 1.461 27880.530 0.188 10000 6.685
67978.HK HS HSI Bear R 0.043 79.167 2018-08-30 28438.00 28288.00 1.461 27880.530 0.314 15000 40.640
64283.HK CS PING AN Bull R 0.017 -45.161 2018-10-19 60.08 60.68 1.494 61.600 0.292 100 100.000
61024.HK MB HSI Bear R 0.068 88.889 2018-08-30 28450.00 28300.00 1.505 27880.530 0.396 10000 0.100
67279.HK CS HSI Bear R 0.062 87.879 2017-12-28 28500.00 28300.00 1.505 27880.530 0.002 10000 19.790
67325.HK UB HSI Bear R 0.053 96.296 2017-10-30 28400.00 28300.00 1.505 27880.530 0.038 10000 39.020
68048.HK BP HSI Bear R 0.063 80.000 2018-02-27 28500.00 28300.00 1.505 27880.530 0.038 10000 47.692
68386.HK GS HSI Bear R 0.047 80.769 2017-11-29 28450.00 28300.00 1.505 27880.530 -0.020 12000 8.830
69535.HK JP HSI Bear R 0.061 69.444 2018-01-30 28500.00 28300.00 1.505 27880.530 -0.034 10000 14.555
65904.HK JP HSI Bull R 0.048 -29.412 2018-11-29 27358.00 27458.00 1.516 27880.530 -0.153 10000 50.820
66101.HK SG HSI Bull R 0.040 -28.571 2019-04-29 27358.00 27458.00 1.516 27880.530 -0.153 12000 25.985
65294.HK HS HS H ETF Bull R 0.035 -18.605 2018-04-16 109.88 110.88 1.528 112.600 0.693 100 0.000
65660.HK GS HSI Bull R 0.048 -29.412 2018-11-29 27350.00 27450.00 1.544 27880.530 -0.181 10000 3.280
65747.HK UB HSI Bull R 0.047 -28.788 2018-11-29 27350.00 27450.00 1.544 27880.530 -0.217 10000 17.160
65795.HK CS HSI Bull R 0.041 -32.787 2018-05-30 27300.00 27450.00 1.544 27880.530 -0.318 12000 14.880
64819.HK HS CHINA LIFE Bull R 0.100 -12.281 2018-08-06 22.88 23.28 1.564 23.650 0.973 10 7.230
65439.HK JP CHINA LIFE Bull R 0.106 -12.397 2018-02-15 22.88 23.28 1.564 23.650 1.226 10 12.945
60552.HK CS HSI Bear R 0.056 93.103 2018-01-30 28428.00 28328.00 1.605 27880.530 0.045 10000 22.790
67745.HK CS TENCENT Bull R 0.111 0.000 2018-07-05 338.08 340.58 1.623 346.200 0.861 100 N/A
64523.HK CS HSCEI Bull R 0.029 -21.622 2018-04-27 10828.00 10928.00 1.629 11109.000 0.081 10000 14.900
64339.HK SG PETROCHINA Bull R 0.030 -6.250 2018-04-11 4.65 4.80 1.639 4.880 1.434 10 0.430
69242.HK SG HSI Bear R 0.052 73.333 2017-12-28 28438.00 28338.00 1.641 27880.530 0.239 12000 7.150
66200.HK CS HSI Bull R 0.048 -27.273 2018-09-27 27222.00 27422.00 1.645 27880.530 -0.296 12000 3.870
67675.HK SG TENCENT Bull R 0.106 0.000 2018-03-22 337.60 340.40 1.675 346.200 0.578 100 N/A
68604.HK JP HSI Bear R 0.062 72.222 2018-01-30 28448.00 28348.00 1.677 27880.530 0.188 10000 25.390
62137.HK GS HSI Bear R 0.059 73.529 2017-12-28 28450.00 28350.00 1.684 27880.530 0.074 10000 10.160
62564.HK UB HSI Bear R 0.063 53.659 2017-11-29 28550.00 28350.00 1.684 27880.530 0.310 12000 0.070
63686.HK MB HSI Bear R 0.072 56.522 2018-09-27 28500.00 28350.00 1.684 27880.530 0.361 10000 0.650
69585.HK CS HSI Bear R 0.056 60.000 2017-11-29 28550.00 28350.00 1.684 27880.530 0.009 12000 0.220
65488.HK BP CSOP A50 ETF Bull R 0.051 2.000 2018-06-28 13.80 14.00 1.685 14.240 0.492 10 0.167
67293.HK GS CSOP A50 ETF Bull R 0.040 -47.368 2018-04-27 13.90 14.00 1.685 14.240 0.421 10 0.000
64018.HK SG HSI Bull R 0.043 -28.333 2019-03-28 27308.00 27408.00 1.695 27880.530 -0.203 12000 33.045
65428.HK MB HSI Bull R 0.059 -25.316 2018-09-27 27258.00 27408.00 1.695 27880.530 -0.117 10000 0.000
67498.HK SG CHINA MOBILE Bull R 0.030 -18.919 2018-04-27 76.88 78.04 1.719 79.400 0.465 96.34 3.210
64034.HK GS HSI Bull R 0.049 -31.944 2018-10-30 27300.00 27400.00 1.724 27880.530 -0.325 10000 39.420
64041.HK BP HSI Bull R 0.058 -25.641 2018-09-27 27200.00 27400.00 1.724 27880.530 -0.361 10000 26.376
64504.HK UB HSI Bull R 0.050 -21.875 2018-10-30 27200.00 27400.00 1.724 27880.530 -0.289 12000 3.140
65564.HK JP HSI Bull R 0.054 -26.027 2019-08-29 27200.00 27400.00 1.724 27880.530 -0.504 10000 34.795
64800.HK HS HSI Bull R 0.034 -27.660 2018-04-27 27198.00 27398.00 1.731 27880.530 -0.009 20000 9.510
66458.HK CS HSBC HOLDINGS Bull R 0.021 -25.000 2018-07-13 73.88 74.88 1.732 76.200 -0.289 100 100.000
66911.HK JP HSBC HOLDINGS Bull R 0.032 -11.111 2018-06-15 73.88 74.88 1.732 76.200 1.155 100 3.350
60927.HK SG CKH HOLDINGS Bull R 0.039 -9.302 2018-06-29 96.60 98.00 1.754 99.750 0.752 100 5.670
63958.HK SG BANK OF CHINA Bull R 0.025 0.000 2018-08-30 3.82 3.90 1.763 3.970 2.519 10 0.000
64009.HK CS HSI Bull R 0.049 -26.866 2018-09-27 27288.00 27388.00 1.767 27880.530 -0.368 10000 91.150
65524.HK SG PING AN Bull R 0.019 -36.667 2018-10-30 59.90 60.50 1.786 61.600 0.325 100 89.340
67819.HK GS TENCENT Bear R 0.000 0.000 2018-03-29 342.00 340.00 1.791 346.200 N/A 100 N/A
60031.HK SG HSI Bear R 0.065 54.762 2017-11-29 28488.00 28388.00 1.820 27880.530 0.153 10000 17.850
68284.HK HS HSI Bear R 0.051 54.545 2018-08-30 28538.00 28388.00 1.820 27880.530 0.386 15000 12.500
67157.HK UB PETROCHINA Bull R 0.034 0.000 2018-04-09 4.59 4.79 1.844 4.880 1.025 10 0.000
61033.HK MB HSI Bear R 0.073 65.909 2018-08-30 28550.00 28400.00 1.863 27880.530 0.217 10000 1.975
61159.HK UB HSI Bear R 0.067 48.889 2017-11-29 28600.00 28400.00 1.863 27880.530 0.303 12000 0.220
61276.HK SG HSI Bear R 0.035 52.174 2018-01-30 28500.00 28400.00 1.863 27880.530 0.289 20000 10.075
67785.HK CS HSI Bear R 0.071 54.348 2017-12-28 28600.00 28400.00 1.863 27880.530 -0.034 10000 24.840
68228.HK GS HSI Bear R 0.073 58.696 2017-11-29 28600.00 28400.00 1.863 27880.530 0.038 10000 31.460
68454.HK BP HSI Bear R 0.076 55.102 2018-02-27 28600.00 28400.00 1.863 27880.530 0.145 10000 2.716
68738.HK JP HSI Bear R 0.072 53.191 2018-02-27 28600.00 28400.00 1.863 27880.530 0.002 10000 31.945
64463.HK SG HSI Bull R 0.046 -26.984 2018-12-28 27258.00 27358.00 1.874 27880.530 -0.253 12000 17.830
64554.HK JP HSI Bull R 0.055 -27.632 2018-11-29 27258.00 27358.00 1.874 27880.530 -0.260 10000 40.380
65415.HK HS CNOOC Bear R 0.051 30.769 2018-03-19 9.88 9.68 1.895 9.500 1.368 10 0.200
64086.HK CS HSI Bull R 0.049 -26.866 2018-08-30 27150.00 27350.00 1.903 27880.530 -0.511 12000 13.250
64612.HK UB HSI Bull R 0.054 -26.027 2018-11-29 27250.00 27350.00 1.903 27880.530 -0.325 10000 8.880
64147.HK GS HSI Bull R 0.056 -27.273 2018-10-30 27244.00 27344.00 1.924 27880.530 -0.274 10000 8.640
66277.HK HS SHK PPT Bull R 0.046 -24.590 2018-07-09 126.38 127.88 1.933 130.400 0.445 100 5.750
62238.HK HT CHINA MOBILE Bull R 0.051 -7.273 2018-07-24 76.69 77.84 1.962 79.400 2.770 96.34 0.500
64802.HK HS CSOP A50 ETF Bull R 0.036 -2.703 2018-04-16 13.86 13.96 1.966 14.240 -0.140 10 46.050
64595.HK UB HSCEI Bull R 0.000 0.000 2018-07-30 10788.00 10888.00 1.989 11109.000 N/A 10000 0.000
61575.HK HS HSI Bear R 0.044 46.667 2018-08-30 28638.00 28438.00 1.999 27880.530 0.439 20000 11.020
68248.HK SG HSI Bear R 0.057 54.054 2017-10-30 28538.00 28438.00 1.999 27880.530 0.095 12000 43.470
69280.HK JP HSI Bear R 0.073 52.083 2018-02-27 28548.00 28448.00 2.035 27880.530 0.224 10000 6.730
63428.HK MB HSI Bear R 0.048 60.000 2018-09-27 28600.00 28450.00 2.043 27880.530 0.863 20000 4.125
69039.HK GS HSI Bear R 0.070 55.556 2017-11-29 28550.00 28450.00 2.043 27880.530 0.110 10000 9.100
69152.HK UB HSI Bear R 0.069 56.818 2017-10-30 28550.00 28450.00 2.043 27880.530 0.074 10000 59.010
69589.HK CS HSI Bear R 0.063 50.000 2017-11-29 28650.00 28450.00 2.043 27880.530 -0.048 12000 8.610
62760.HK CS TENCENT Bear R 0.132 12.821 2018-04-12 356.08 353.28 2.045 346.200 0.959 100 0.100
68380.HK JP PETROCHINA Bull R 0.030 -11.765 2018-05-18 4.63 4.78 2.049 4.880 1.025 10 38.343
64019.HK SG HSI Bull R 0.058 -27.500 2019-04-29 27208.00 27308.00 2.054 27880.530 -0.332 10000 31.310
64471.HK SG HSI Bull R 0.051 -25.000 2019-02-27 27208.00 27308.00 2.054 27880.530 -0.217 12000 1.905
65427.HK MB HSI Bull R 0.066 -26.667 2018-09-27 27158.00 27308.00 2.054 27880.530 -0.224 10000 0.000
63867.HK CS HSI Bull R 0.063 -25.000 2018-09-27 27100.00 27300.00 2.082 27880.530 -0.540 10000 15.400
64012.HK GS HSI Bull R 0.052 -24.638 2018-11-29 27150.00 27300.00 2.082 27880.530 -0.382 12000 0.660
64144.HK BP HSI Bull R 0.065 -24.419 2018-09-27 27100.00 27300.00 2.082 27880.530 -0.468 10000 41.120
64237.HK JP HSI Bull R 0.064 -24.706 2018-10-30 27100.00 27300.00 2.082 27880.530 -0.504 10000 63.300
64397.HK UB HSI Bull R 0.058 -19.444 2018-11-29 27100.00 27300.00 2.082 27880.530 -0.303 12000 3.200
65010.HK HS HSI Bull R 0.052 -21.212 2018-04-27 27148.00 27298.00 2.089 27880.530 0.170 15000 0.820
66899.HK JP HKEX Bull R 0.092 -32.353 2018-02-15 208.88 210.88 2.098 215.400 1.244 100 48.345
65487.HK EA CHINA MOBILE Bull R 0.038 -11.628 2018-05-28 76.28 77.73 2.108 79.400 0.683 96.34 25.167
64276.HK CS CCB Bull R 0.027 -15.625 2018-09-19 6.38 6.48 2.115 6.620 0.453 10 72.160
64557.HK JP CCB Bull R 0.032 -15.789 2018-09-21 6.38 6.48 2.115 6.620 1.208 10 1.111
64386.HK EA PING AN Bull R 0.260 -27.778 2018-06-22 59.48 60.28 2.143 61.600 0.779 10 23.063
60732.HK SG HSI Bear R 0.078 50.000 2017-11-29 28588.00 28488.00 2.179 27880.530 0.260 10000 1.790
69329.HK HS HSI Bear R 0.060 42.857 2018-08-30 28638.00 28488.00 2.179 27880.530 0.511 15000 8.690
67684.HK SG TENCENT Bull R 0.126 0.000 2018-07-12 335.80 338.60 2.195 346.200 0.635 100 N/A
67816.HK GS TENCENT Bull R 0.106 0.000 2018-05-15 336.60 338.60 2.195 346.200 0.289 100 N/A
60030.HK UB HSI Bear R 0.067 34.000 2017-09-28 28700.00 28500.00 2.222 27880.530 -0.055 12000 6.200
61059.HK MB HSI Bear R 0.089 48.333 2018-08-30 28650.00 28500.00 2.222 27880.530 0.432 10000 3.075
64245.HK JP HSI Bear R 0.082 43.860 2018-02-27 28700.00 28500.00 2.222 27880.530 0.002 10000 66.240
66029.HK UB HSI Bear R 0.083 43.103 2017-12-28 28650.00 28500.00 2.222 27880.530 0.217 10000 8.450
66381.HK CS HSI Bear R 0.081 42.105 2017-12-28 28700.00 28500.00 2.222 27880.530 -0.034 10000 44.830
68049.HK BP HSI Bear R 0.083 43.103 2018-02-27 28700.00 28500.00 2.222 27880.530 0.038 10000 42.684
68390.HK GS HSI Bear R 0.075 47.059 2017-11-29 28600.00 28500.00 2.222 27880.530 0.110 10000 2.400
67748.HK CS ICBC Bull R 0.030 0.000 2018-09-14 5.61 5.71 2.226 5.840 1.199 10 N/A
64067.HK SG HSI Bull R 0.062 -22.500 2019-07-30 27158.00 27258.00 2.233 27880.530 -0.368 10000 6.235
64451.HK JP HSI Bull R 0.064 -23.810 2018-11-29 27158.00 27258.00 2.233 27880.530 -0.296 10000 41.345
64201.HK CS HSI Bull R 0.056 -24.324 2018-05-30 27100.00 27250.00 2.262 27880.530 -0.389 12000 58.810
64363.HK GS HSI Bull R 0.054 -26.027 2018-11-29 27150.00 27250.00 2.262 27880.530 -0.296 12000 0.410
64894.HK UB HSI Bull R 0.065 -16.667 2018-10-30 27050.00 27250.00 2.262 27880.530 -0.181 12000 0.040
64556.HK JP BANK OF CHINA Bull R 0.021 -8.696 2018-08-17 3.80 3.88 2.267 3.970 1.008 10 5.351
64840.HK HS BANK OF CHINA Bull R 0.021 -4.545 2018-08-13 3.80 3.88 2.267 3.970 1.008 10 4.130
62394.HK JP TENCENT Bear R 0.126 9.565 2018-06-15 356.88 354.08 2.276 346.200 0.555 100 13.615
61331.HK CS HSI Bear R 0.079 46.296 2018-01-30 28628.00 28528.00 2.322 27880.530 0.153 10000 3.650
66023.HK CS HSI Bull R 0.073 -21.505 2018-09-27 27028.00 27228.00 2.340 27880.530 -0.439 10000 0.150
60035.HK SG HSI Bear R 0.068 44.681 2017-12-28 28638.00 28538.00 2.358 27880.530 0.210 12000 37.600
64985.HK HS SINOPEC CORP Bull R 0.037 -5.128 2018-08-06 5.58 5.73 2.385 5.870 1.363 10 1.080
69640.HK JP HSI Bear R 0.082 41.379 2018-01-30 28648.00 28548.00 2.394 27880.530 0.188 10000 9.175
65976.HK HS ICBC Bear R 0.031 14.815 2018-04-23 6.08 5.98 2.397 5.840 1.199 10 0.000
60055.HK CS HSI Bear R 0.072 41.176 2017-11-29 28750.00 28550.00 2.401 27880.530 -0.020 12000 22.560
62102.HK UB HSI Bear R 0.083 38.333 2017-11-29 28750.00 28550.00 2.401 27880.530 0.454 12000 0.040
63427.HK MB HSI Bear R 0.100 44.928 2018-09-27 28700.00 28550.00 2.401 27880.530 0.648 10000 1.325
64130.HK SG CHINA LIFE Bull R 0.111 -12.598 2018-07-30 22.68 23.08 2.410 23.650 0.592 10 75.500
64564.HK SG HSI Bull R 0.069 -22.472 2019-03-28 27108.00 27208.00 2.412 27880.530 -0.296 10000 0.000
65426.HK MB HSI Bull R 0.080 -18.367 2018-09-27 27058.00 27208.00 2.412 27880.530 -0.081 10000 1.025
62986.HK SG CCB Bull R 0.031 -11.429 2018-07-31 6.36 6.46 2.417 6.620 0.755 10 10.020
67485.HK UB TENCENT Bull R 0.134 -11.258 2018-06-25 335.28 337.78 2.432 346.200 0.716 100 0.660
67533.HK CS TENCENT Bull R 0.138 -8.609 2018-07-12 335.28 337.78 2.432 346.200 0.832 100 0.880
64813.HK HS HSCEI Bull R 0.042 -14.286 2018-04-27 10738.00 10838.00 2.439 11109.000 0.441 10000 15.250
64026.HK JP HSI Bull R 0.073 -21.505 2018-10-30 27000.00 27200.00 2.441 27880.530 -0.540 10000 37.350
64145.HK BP HSI Bull R 0.077 -21.429 2018-09-27 27000.00 27200.00 2.441 27880.530 -0.396 10000 6.252
64150.HK GS HSI Bull R 0.061 -21.795 2018-10-30 27050.00 27200.00 2.441 27880.530 -0.353 12000 0.610
64506.HK UB HSI Bull R 0.067 -20.238 2018-09-27 27100.00 27200.00 2.441 27880.530 -0.396 10000 25.550
64795.HK HS HSI Bull R 0.059 -19.178 2018-04-27 27048.00 27198.00 2.448 27880.530 0.188 15000 0.230
67425.HK JP SUNNY OPTICAL Bull R 0.109 0.000 2018-01-19 124.08 128.08 2.452 131.300 2.803 100 0.000
67415.HK EA TENCENT Bull R 0.128 -10.490 2018-07-06 334.68 337.68 2.461 346.200 0.370 100 39.200
66342.HK CS CHINA MOBILE Bull R 0.043 -8.511 2018-01-25 76.28 77.44 2.472 79.400 1.289 96.34 9.480
64271.HK CS HSI Bull R 0.075 -25.000 2018-03-28 27089.00 27189.00 2.480 27880.530 -0.149 10000 6.710
67768.HK UB HSI Bull R 0.085 0.000 2018-11-29 27038.00 27188.00 2.484 27880.530 0.027 10000 N/A
64524.HK CS HSCEI Bear R 0.042 16.667 2018-01-30 11488.00 11388.00 2.511 11109.000 0.369 10000 0.000
65301.HK HS HSCEI Bear R 0.039 21.875 2018-03-28 11488.00 11388.00 2.511 11109.000 0.099 10000 0.300
65434.HK UB CSOP A50 ETF Bull R 0.045 7.143 2018-04-16 13.78 13.88 2.528 14.240 -0.070 10 20.830
60758.HK SG HSI Bear R 0.086 38.710 2018-01-30 28688.00 28588.00 2.538 27880.530 0.188 10000 8.825
69330.HK HS HSI Bear R 0.065 32.653 2018-08-30 28738.00 28588.00 2.538 27880.530 0.422 15000 48.610
62511.HK BP TENCENT Bear R 0.118 12.381 2018-04-27 357.00 355.00 2.542 346.200 0.289 100 15.740
67631.HK HS HKEX Bull R 0.095 0.000 2018-06-25 207.88 209.88 2.563 215.400 0.919 100 N/A
61358.HK CS HSI Bear R 0.055 30.952 2018-02-27 28948.00 28598.00 2.573 27880.530 0.117 20000 0.010
60345.HK BP HSI Bear R 0.097 34.722 2018-03-28 28800.00 28600.00 2.581 27880.530 0.181 10000 6.036
61616.HK MB HSI Bear R 0.099 43.478 2018-08-30 28750.00 28600.00 2.581 27880.530 0.432 10000 3.600
62399.HK SG HSI Bear R 0.046 35.294 2018-02-27 28700.00 28600.00 2.581 27880.530 0.361 20000 5.560
68230.HK GS HSI Bear R 0.086 40.984 2017-11-29 28700.00 28600.00 2.581 27880.530 0.145 10000 2.540
69116.HK CS HSI Bear R 0.092 37.313 2017-12-28 28800.00 28600.00 2.581 27880.530 0.002 10000 18.410
69153.HK UB HSI Bear R 0.082 46.429 2017-10-30 28700.00 28600.00 2.581 27880.530 0.002 10000 43.380
69537.HK JP HSI Bear R 0.093 34.783 2018-02-27 28800.00 28600.00 2.581 27880.530 0.038 10000 5.865
64316.HK JP HSI Bull R 0.073 -22.340 2018-12-28 27058.00 27158.00 2.592 27880.530 -0.332 10000 3.060
64472.HK SG HSI Bull R 0.060 -21.053 2019-04-29 27058.00 27158.00 2.592 27880.530 -0.368 12000 13.775
67127.HK MB HSI Bull R 0.083 -21.698 2018-09-27 27008.00 27158.00 2.592 27880.530 -0.153 10000 0.000
65716.HK HS CHINA MOBILE Bull R 0.042 -14.286 2018-02-05 76.19 77.34 2.593 79.400 1.047 96.34 12.500
64320.HK BP PING AN Bull R 0.024 -33.333 2018-08-30 59.40 60.00 2.597 61.600 0.325 100 84.000
65489.HK BP HSCEI Bear R 0.041 28.125 2018-02-27 11500.00 11400.00 2.619 11109.000 0.171 10000 0.230
63862.HK UB HSI Bull R 0.072 -19.101 2018-09-27 26950.00 27150.00 2.620 27880.530 -0.239 12000 0.410
63868.HK CS HSI Bull R 0.067 -22.093 2018-04-27 27000.00 27150.00 2.620 27880.530 -0.274 12000 22.800
64298.HK GS HSI Bull R 0.074 -20.430 2018-12-28 27050.00 27150.00 2.620 27880.530 -0.325 10000 0.170
67463.HK JP TENCENT Bull R 0.141 -9.032 2018-01-19 334.18 336.98 2.663 346.200 0.601 100 27.888
67507.HK GS TENCENT Bull R 0.124 -11.429 2018-05-04 334.98 336.98 2.663 346.200 0.341 100 26.160
64874.HK SG CSOP A50 ETF Bull R 0.050 0.000 2018-05-28 13.76 13.86 2.669 14.240 0.140 10 34.455
67346.HK HS TENCENT Bull R 0.141 -10.191 2018-06-29 334.80 336.80 2.715 346.200 0.780 100 12.420
67597.HK SG TENCENT Bull R 0.145 -8.805 2018-07-04 334.00 336.80 2.715 346.200 0.664 100 4.238
61711.HK SG HSI Bear R 0.076 35.714 2017-11-29 28738.00 28638.00 2.717 27880.530 0.196 12000 36.190
67459.HK JP AAC TECH Bull R 0.120 -25.466 2018-02-15 128.88 132.88 2.723 136.600 3.133 100 0.125
60564.HK CS TENCENT Bear R 0.156 9.859 2018-03-29 358.48 355.68 2.738 346.200 0.959 100 0.290
60016.HK JP HSI Bear R 0.093 38.806 2018-01-30 28748.00 28648.00 2.753 27880.530 0.224 10000 31.380
60058.HK CS HSI Bear R 0.083 31.746 2017-11-29 28850.00 28650.00 2.760 27880.530 0.095 12000 2.600
62566.HK UB HSI Bear R 0.089 30.882 2017-11-29 28850.00 28650.00 2.760 27880.530 0.353 12000 0.020
62850.HK MB HSI Bear R 0.108 31.707 2018-09-27 28800.00 28650.00 2.760 27880.530 0.576 10000 1.050
63912.HK SG HSI Bull R 0.078 -20.408 2019-03-28 27008.00 27108.00 2.771 27880.530 -0.332 10000 6.175
64312.HK SG HSI Bull R 0.065 -21.687 2018-12-28 27008.00 27108.00 2.771 27880.530 -0.332 12000 4.120
65425.HK MB HSI Bull R 0.082 -20.388 2018-09-27 26958.00 27108.00 2.771 27880.530 -0.368 10000 1.075
64584.HK BP HSCEI Bull R 0.042 -12.500 2018-08-30 10700.00 10800.00 2.782 11109.000 0.099 10000 0.180
64240.HK JP PING AN Bull R 0.025 -32.432 2018-02-15 59.28 59.88 2.792 61.600 0.292 100 100.000
64829.HK HS PING AN Bull R 0.030 -26.829 2018-04-23 59.18 59.88 2.792 61.600 0.942 100 32.000
62279.HK HS TENCENT Bear R 0.143 10.000 2018-06-25 358.38 355.88 2.796 346.200 0.612 100 9.520
63890.HK GS HSI Bull R 0.078 -22.772 2018-11-29 27000.00 27100.00 2.800 27880.530 -0.361 10000 2.130
63927.HK JP HSI Bull R 0.081 -20.588 2018-11-29 26900.00 27100.00 2.800 27880.530 -0.612 10000 11.910
64142.HK BP HSI Bull R 0.082 -21.905 2018-09-27 26900.00 27100.00 2.800 27880.530 -0.576 10000 12.096
64199.HK UB HSI Bull R 0.074 -18.681 2018-10-30 27000.00 27100.00 2.800 27880.530 -0.504 10000 29.410
64207.HK CS HSI Bull R 0.081 -21.359 2018-10-30 26900.00 27100.00 2.800 27880.530 -0.612 10000 0.380
65126.HK HS HSI Bull R 0.065 -18.750 2018-04-27 26948.00 27098.00 2.807 27880.530 0.152 15000 1.600
63775.HK CS CCB Bull R 0.125 -3.101 2018-09-28 5.43 6.43 2.870 6.620 0.906 10 0.030
63827.HK HS CCB Bull R 0.035 -12.500 2018-08-13 6.33 6.43 2.870 6.620 0.906 10 15.780
61268.HK SG HSI Bear R 0.102 30.769 2017-12-28 28888.00 28688.00 2.896 27880.530 0.045 10000 3.425
69551.HK HS HSI Bear R 0.076 35.714 2018-07-30 28838.00 28688.00 2.896 27880.530 0.655 15000 12.400
60993.HK JP HSI Bear R 0.103 32.051 2018-01-30 28900.00 28700.00 2.939 27880.530 0.038 10000 7.560
61169.HK UB HSI Bear R 0.095 30.137 2017-11-29 28900.00 28700.00 2.939 27880.530 0.432 12000 0.300
61614.HK MB HSI Bear R 0.120 26.316 2018-08-30 28850.00 28700.00 2.939 27880.530 0.827 10000 3.925
68393.HK GS HSI Bear R 0.085 34.921 2017-11-29 28850.00 28700.00 2.939 27880.530 0.181 12000 1.030
68443.HK BP HSI Bear R 0.107 32.099 2018-02-27 28900.00 28700.00 2.939 27880.530 0.181 10000 6.684
69599.HK CS HSI Bear R 0.106 32.500 2017-12-28 28900.00 28700.00 2.939 27880.530 0.145 10000 0.440
63759.HK JP HSI Bull R 0.079 -21.000 2018-11-29 26958.00 27058.00 2.950 27880.530 -0.475 10000 14.535
64307.HK SG HSI Bull R 0.069 -19.767 2018-12-28 26958.00 27058.00 2.950 27880.530 -0.339 12000 0.595
67132.HK MB HSI Bull R 0.111 0.000 2018-09-27 26908.00 27058.00 2.950 27880.530 0.493 10000 0.750
67813.HK SG GALAXY ENT Bull R 0.025 0.000 2018-07-12 51.45 52.25 2.971 53.850 0.186 100 N/A
63780.HK CS HSI Bull R 0.075 -22.680 2018-04-27 26900.00 27050.00 2.979 27880.530 -0.289 12000 15.670
63976.HK UB HSI Bull R 0.075 -16.667 2018-09-27 26850.00 27050.00 2.979 27880.530 -0.468 12000 0.000
64833.HK MB HSBC HOLDINGS Bear R 0.054 0.000 2018-10-30 80.00 78.50 3.018 76.200 2.100 100 0.100
64292.HK CS HSI Bull R 0.092 -17.857 2018-09-27 26838.00 27038.00 3.022 27880.530 -0.439 10000 0.240
61939.HK CS HSI Bear R 0.103 33.766 2018-01-30 28828.00 28728.00 3.040 27880.530 0.296 10000 1.700
61260.HK SG HSI Bear R 0.087 31.818 2017-11-29 28838.00 28738.00 3.076 27880.530 0.310 12000 0.640
65284.HK SG HSBC HOLDINGS Bull R 0.033 -17.500 2018-04-20 72.85 73.85 3.084 76.200 -0.066 100 61.652
67577.HK JP HSI Bear R 0.104 31.646 2017-10-30 28848.00 28748.00 3.111 27880.530 0.260 10000 4.300
60553.HK CS HSI Bear R 0.098 25.641 2017-11-29 28950.00 28750.00 3.119 27880.530 0.382 12000 0.200
62853.HK MB HSI Bear R 0.117 20.619 2018-09-27 28900.00 28750.00 3.119 27880.530 0.540 10000 4.050
69156.HK UB HSI Bear R 0.105 32.911 2017-10-30 28850.00 28750.00 3.119 27880.530 0.289 10000 0.530
60727.HK SG TENCENT Bear R 0.141 10.156 2018-06-22 359.00 357.00 3.120 346.200 0.376 100 3.725
67679.HK SG TENCENT Bull R 0.161 0.000 2018-04-20 332.60 335.40 3.120 346.200 0.722 100 N/A
63808.HK SG HSI Bull R 0.086 -19.626 2019-03-28 26908.00 27008.00 3.130 27880.530 -0.404 10000 0.960
64253.HK SG HSI Bull R 0.072 -19.101 2019-04-29 26908.00 27008.00 3.130 27880.530 -0.389 12000 0.950
65420.HK MB HSI Bull R 0.092 -18.584 2018-09-27 26858.00 27008.00 3.130 27880.530 -0.368 10000 0.650
63747.HK UB HSI Bull R 0.079 -17.708 2018-10-30 26800.00 27000.00 3.158 27880.530 -0.475 12000 0.000
64143.HK BP HSI Bull R 0.091 -18.750 2018-09-27 26800.00 27000.00 3.158 27880.530 -0.612 10000 16.588
64149.HK GS HSI Bull R 0.085 -19.811 2018-10-30 26900.00 27000.00 3.158 27880.530 -0.468 10000 23.620
64238.HK JP HSI Bull R 0.089 -19.820 2018-11-29 26800.00 27000.00 3.158 27880.530 -0.683 10000 25.040
63645.HK HS HSI Bull R 0.070 -17.647 2018-04-27 26848.00 26998.00 3.165 27880.530 0.063 15000 7.360
63889.HK CS HSI Bull R 0.093 -19.828 2018-03-28 26898.00 26998.00 3.165 27880.530 -0.188 10000 10.200
65598.HK SG AAC TECH Bull R 0.125 -23.780 2018-07-30 128.20 132.20 3.221 136.600 3.001 100 2.738
66753.HK CS CSOP A50 ETF Bull R 0.057 -1.724 2018-04-13 13.68 13.78 3.230 14.240 0.070 10 0.070
67511.HK GS TENCENT Bull R 0.145 -10.494 2018-05-04 333.00 335.00 3.235 346.200 0.376 100 0.710
67633.HK BP TENCENT Bull R 0.160 0.000 2018-08-30 333.00 335.00 3.235 346.200 0.809 100 N/A
60037.HK SG HSI Bear R 0.106 29.268 2018-01-30 28888.00 28788.00 3.255 27880.530 0.188 10000 2.950
66176.HK EA CHINA LIFE Bull R 0.157 -7.647 2018-06-20 22.38 22.88 3.256 23.650 1.268 10 2.467
67845.HK JP HKEX Bull R 0.123 0.000 2018-01-19 206.38 208.38 3.259 215.400 1.523 100 N/A
67847.HK JP TENCENT Bull R 0.166 0.000 2018-01-19 332.08 334.88 3.270 346.200 0.716 100 N/A
64353.HK HT CHINA SHENHUA Bull R 0.115 -17.857 2018-08-02 17.78 18.28 3.280 18.900 0.159 10 16.300
60353.HK BP HSI Bear R 0.117 27.174 2018-03-28 29000.00 28800.00 3.298 27880.530 0.181 10000 5.744
61271.HK SG HSI Bear R 0.056 24.444 2017-12-28 28900.00 28800.00 3.298 27880.530 0.361 20000 7.850
61613.HK MB HSI Bear R 0.122 23.232 2018-08-30 28950.00 28800.00 3.298 27880.530 0.540 10000 23.475
67283.HK CS HSI Bear R 0.119 25.263 2017-12-28 29000.00 28800.00 3.298 27880.530 0.253 10000 0.050
67328.HK UB HSI Bear R 0.100 25.000 2017-10-30 29000.00 28800.00 3.298 27880.530 0.289 12000 0.130
68223.HK GS HSI Bear R 0.107 28.916 2017-11-29 28900.00 28800.00 3.298 27880.530 0.181 10000 0.500
69641.HK JP HSI Bear R 0.113 26.966 2018-02-27 29000.00 28800.00 3.298 27880.530 0.038 10000 4.115
63917.HK SG HSI Bull R 0.076 -17.391 2019-04-29 26858.00 26958.00 3.309 27880.530 -0.396 12000 0.405
64030.HK JP HSI Bull R 0.089 -18.349 2018-11-29 26858.00 26958.00 3.309 27880.530 -0.475 10000 9.125
66153.HK MB HSI Bull R 0.107 -13.710 2018-09-27 26808.00 26958.00 3.309 27880.530 -0.009 10000 0.000
67605.HK HS TENCENT Bull R 0.168 0.000 2018-07-16 332.68 334.68 3.328 346.200 0.947 100 N/A
63433.HK UB HSI Bull R 0.086 -18.868 2018-11-29 26850.00 26950.00 3.338 27880.530 -0.612 10000 18.370
63778.HK CS HSI Bull R 0.087 -18.692 2018-04-27 26800.00 26950.00 3.338 27880.530 -0.131 12000 4.450
69758.HK HS HKT-SS Bull R 0.073 0.000 2018-11-26 8.88 9.18 3.368 9.500 1.158 10 11.530
67096.HK MB TENCENT Bear R 0.151 8.633 2018-04-27 360.58 357.88 3.374 346.200 0.208 100 11.667
64160.HK SG PING AN Bull R 0.032 -25.581 2018-05-30 58.90 59.50 3.409 61.600 0.812 100 24.970
61355.HK SG HSCEI Bear R 0.056 14.286 2018-02-27 11588.00 11488.00 3.412 11109.000 0.729 10000 0.475
64135.HK SG HSBC HOLDINGS Bear R 0.048 17.073 2018-02-27 79.80 78.80 3.412 76.200 1.575 100 2.644
64522.HK CS HSCEI Bull R 0.048 -15.789 2018-03-28 10628.00 10728.00 3.430 11109.000 -0.009 10000 23.050
62697.HK JP TENCENT Bear R 0.163 9.396 2018-03-16 360.88 358.08 3.432 346.200 0.468 100 35.110
61273.HK SG HSI Bear R 0.096 26.316 2017-12-28 28938.00 28838.00 3.434 27880.530 0.339 12000 0.320
62928.HK HS HSI Bear R 0.092 24.324 2018-09-27 29038.00 28838.00 3.434 27880.530 0.798 15000 10.970
67365.HK EA TENCENT Bull R 0.165 -4.070 2018-07-06 331.28 334.28 3.443 346.200 0.456 100 3.750
61769.HK JP HSI Bear R 0.114 26.667 2017-11-29 28948.00 28848.00 3.470 27880.530 0.260 10000 1.770
61332.HK CS HSI Bear R 0.107 24.419 2017-11-29 29050.00 28850.00 3.477 27880.530 0.411 12000 0.110
62330.HK UB HSI Bear R 0.107 22.989 2017-12-28 29050.00 28850.00 3.477 27880.530 0.411 12000 0.000
62858.HK MB HSI Bear R 0.132 21.101 2018-09-27 29000.00 28850.00 3.477 27880.530 0.719 10000 0.725
62547.HK MB HSI Bull R 0.103 -20.155 2018-09-27 26758.00 26908.00 3.488 27880.530 -0.332 10000 1.000
64016.HK SG HSI Bull R 0.093 -19.130 2019-03-28 26808.00 26908.00 3.488 27880.530 -0.511 10000 0.060
62771.HK CS TENCENT Bear R 0.181 9.036 2018-04-19 361.08 358.28 3.489 346.200 0.930 100 0.010
69029.HK UB SANDS CHINA LTD Bear R 0.025 13.636 2017-11-06 41.68 40.88 3.494 39.500 0.810 100 0.320
63358.HK BP HSI Bull R 0.103 -16.935 2018-09-27 26700.00 26900.00 3.517 27880.530 -0.540 10000 3.436
63566.HK CS HSI Bull R 0.107 -16.406 2018-09-27 26700.00 26900.00 3.517 27880.530 -0.396 10000 0.000
63738.HK GS HSI Bull R 0.095 -20.833 2018-10-30 26800.00 26900.00 3.517 27880.530 -0.468 10000 18.000
63863.HK UB HSI Bull R 0.091 -14.953 2018-09-27 26700.00 26900.00 3.517 27880.530 -0.318 12000 0.000
63928.HK JP HSI Bull R 0.098 -18.333 2018-12-28 26700.00 26900.00 3.517 27880.530 -0.719 10000 4.115
65852.HK JP HSCEI Bear R 0.052 15.556 2017-12-28 11600.00 11500.00 3.520 11109.000 0.261 10000 0.490
67040.HK SG CM BANK Bull R 0.031 3.333 2018-10-30 27.00 27.40 3.521 28.400 5.986 100 0.000
63377.HK HS HSI Bull R 0.060 -15.493 2018-04-27 26698.00 26898.00 3.524 27880.530 0.063 20000 19.470
63777.HK CS BANK OF CHINA Bull R 0.023 -8.000 2018-09-20 3.75 3.83 3.526 3.970 0.252 10 100.000
67170.HK UB TENCENT Bull R 0.167 -11.170 2018-07-16 331.18 333.98 3.530 346.200 0.485 100 12.260
67217.HK CS TENCENT Bull R 0.174 -6.952 2018-07-06 331.48 333.98 3.530 346.200 0.774 100 1.980
64331.HK SG SINOPEC CORP Bull R 0.044 -2.222 2018-10-22 5.51 5.66 3.578 5.870 1.363 10 2.800
67291.HK SG TENCENT Bull R 0.170 -7.609 2018-04-09 331.00 333.80 3.582 346.200 0.520 100 24.338
68989.HK CS GALAXY ENT Bear R 0.038 11.765 2018-03-23 56.58 55.78 3.584 53.850 1.987 100 3.180
60745.HK SG HSI Bear R 0.119 25.263 2017-11-29 28988.00 28888.00 3.614 27880.530 0.296 10000 0.340
69554.HK HS HSI Bear R 0.092 24.324 2018-07-30 29038.00 28888.00 3.614 27880.530 0.798 15000 4.360
65336.HK UB CCB Bull R 0.038 0.000 2018-08-13 6.28 6.38 3.625 6.620 0.604 10 9.830
60017.HK JP HSI Bear R 0.126 24.752 2018-02-27 29100.00 28900.00 3.657 27880.530 0.145 10000 4.585
60063.HK CS HSI Bear R 0.131 22.430 2017-12-28 29100.00 28900.00 3.657 27880.530 0.325 10000 0.530
60306.HK UB HSI Bear R 0.122 24.490 2017-11-29 29000.00 28900.00 3.657 27880.530 0.361 10000 0.190
61583.HK MB HSI Bear R 0.133 25.472 2018-08-30 29050.00 28900.00 3.657 27880.530 0.576 10000 1.700
68394.HK GS HSI Bear R 0.124 22.772 2017-11-29 29000.00 28900.00 3.657 27880.530 0.432 10000 0.010
68444.HK BP HSI Bear R 0.127 24.510 2018-02-27 29100.00 28900.00 3.657 27880.530 0.181 10000 5.304
64165.HK EA TENCENT Bear R 0.164 8.609 2018-06-19 361.88 358.88 3.663 346.200 0.208 100 0.967
63503.HK SG HSI Bull R 0.099 -16.807 2018-12-28 26758.00 26858.00 3.668 27880.530 -0.475 10000 0.075
66150.HK MB HSI Bull R 0.114 -10.938 2018-09-27 26708.00 26858.00 3.668 27880.530 -0.117 10000 0.150
69678.HK SG HSI Bull R 0.081 -17.347 2018-10-30 26758.00 26858.00 3.668 27880.530 -0.540 12000 12.240
64101.HK CS PING AN Bull R 0.024 -45.455 2018-06-29 58.73 59.33 3.685 61.600 -0.763 100 100.000
69169.HK UB HSI Bull R 0.095 -17.391 2018-10-30 26746.00 26846.00 3.711 27880.530 -0.662 10000 7.800
69179.HK CS HSI Bull R 0.094 -15.315 2018-04-27 26696.00 26846.00 3.711 27880.530 -0.203 12000 14.350
69196.HK GS HSI Bull R 0.099 -18.852 2018-09-27 26746.00 26846.00 3.711 27880.530 -0.518 10000 3.470
69275.HK JP HSI Bull R 0.099 -16.807 2018-10-30 26746.00 26846.00 3.711 27880.530 -0.518 10000 10.550
64291.HK CS SINOPEC CORP Bull R 0.046 -4.167 2018-03-02 5.50 5.65 3.748 5.870 1.533 10 1.290
62044.HK CS HSI Bear R 0.125 25.000 2018-01-30 29028.00 28928.00 3.757 27880.530 0.368 10000 0.030
68002.HK HS CSOP A50 ETF Bear R 0.095 -2.062 2018-03-12 14.88 14.78 3.792 14.240 2.177 10 0.500
61871.HK SG HSI Bear R 0.104 25.301 2018-01-30 29038.00 28938.00 3.793 27880.530 0.325 12000 0.925
66973.HK HS HSI Bear R 0.074 21.311 2018-10-30 29138.00 28938.00 3.793 27880.530 0.798 20000 15.770
62124.HK HS CHINA MOBILE Bull R 0.057 -6.557 2018-05-07 75.22 76.38 3.806 79.400 1.654 96.34 1.700
66914.HK JP TENCENT Bull R 0.185 -6.566 2018-03-16 330.18 332.98 3.819 346.200 0.716 100 32.042
66988.HK GS TENCENT Bull R 0.158 -8.140 2018-05-11 330.98 332.98 3.819 346.200 0.168 100 80.750
60995.HK JP HSI Bear R 0.125 23.762 2018-02-27 29048.00 28948.00 3.829 27880.530 0.296 10000 0.250
61333.HK CS HSI Bear R 0.114 20.000 2017-11-29 29150.00 28950.00 3.836 27880.530 0.353 12000 0.030
62859.HK MB HSI Bear R 0.108 0.000 2018-09-27 29100.00 28950.00 3.836 27880.530 -0.500 10000 6.825
64906.HK UB HSI Bear R 0.116 20.833 2017-12-28 29150.00 28950.00 3.836 27880.530 0.439 12000 0.000
61640.HK MB HSI Bull R 0.115 -17.857 2018-08-30 26658.00 26808.00 3.847 27880.530 -0.260 10000 0.875
63198.HK CS HSI Bull R 0.116 -16.547 2018-03-28 26708.00 26808.00 3.847 27880.530 -0.045 10000 2.340
63508.HK SG HSI Bull R 0.087 -16.346 2019-03-28 26708.00 26808.00 3.847 27880.530 -0.461 12000 0.240
69251.HK SG HSI Bull R 0.108 -15.625 2018-12-28 26608.00 26808.00 3.847 27880.530 -0.691 10000 5.255
69426.HK CS HSI Bull R 0.110 -16.031 2018-09-27 26600.00 26800.00 3.876 27880.530 -0.648 10000 0.900
69477.HK UB HSI Bull R 0.093 -13.889 2018-09-27 26600.00 26800.00 3.876 27880.530 -0.590 12000 0.200
69512.HK JP HSI Bull R 0.108 -15.625 2018-09-27 26600.00 26800.00 3.876 27880.530 -0.719 10000 3.590
69559.HK GS HSI Bull R 0.091 -14.151 2018-09-27 26650.00 26800.00 3.876 27880.530 -0.497 12000 4.230
69762.HK BP HSI Bull R 0.112 -15.789 2018-09-27 26600.00 26800.00 3.876 27880.530 -0.576 10000 1.264
60259.HK EA CKH HOLDINGS Bull R 0.060 -6.250 2018-05-11 94.38 95.88 3.880 99.750 0.632 100 17.625
69072.HK HS HSI Bull R 0.082 -17.172 2018-04-27 26648.00 26798.00 3.883 27880.530 -0.009 15000 12.010
65986.HK EA CSOP A50 ETF Bull R 0.062 -6.061 2018-06-20 13.58 13.68 3.933 14.240 -0.281 10 1.250
64856.HK EA CM BANK Bull R 0.172 17.007 2018-08-28 26.88 27.28 3.944 28.400 0.704 10 9.080
64986.HK HS HKEX Bull R 0.112 -26.316 2018-07-23 204.88 206.88 3.955 215.400 0.316 100 73.380
67777.HK UB HSI Bull R 0.123 0.000 2018-12-28 26627.00 26777.00 3.958 27880.530 -0.084 10000 N/A
66436.HK UB HSBC HOLDINGS Bull R 0.040 -11.111 2018-07-16 71.98 73.18 3.963 76.200 -0.289 100 65.450
65610.HK SG GREATWALL MOTOR Bull R 0.103 -9.649 2018-08-30 9.28 9.68 3.968 10.080 2.282 10 5.450
64589.HK GS HSCEI Bear R 0.054 10.204 2018-03-28 11650.00 11550.00 3.970 11109.000 -0.009 10000 0.000
67406.HK SG HSI Bear R 0.135 22.727 2017-12-28 29188.00 28988.00 3.972 27880.530 0.153 10000 0.230
69819.HK HS HSI Bear R 0.101 21.687 2018-07-30 29138.00 28988.00 3.972 27880.530 0.924 15000 3.280
62594.HK UB TENCENT Bear R 0.185 5.714 2018-01-19 362.88 360.00 3.986 346.200 0.526 100 8.940
64045.HK BP TENCENT Bear R 0.174 7.407 2018-04-27 362.00 360.00 3.986 346.200 0.462 100 1.120
66634.HK HS TENCENT Bull R 0.176 -9.278 2018-08-20 330.38 332.38 3.992 346.200 0.514 100 62.020
62406.HK SG HSI Bear R 0.067 21.818 2018-02-27 29100.00 29000.00 4.015 27880.530 0.432 20000 0.975
62532.HK MB HSI Bear R 0.148 20.325 2018-09-27 29150.00 29000.00 4.015 27880.530 0.755 10000 1.550
66387.HK CS HSI Bear R 0.138 21.053 2017-12-28 29200.00 29000.00 4.015 27880.530 0.217 10000 1.600
66765.HK UB HSI Bear R 0.119 22.680 2017-11-29 29200.00 29000.00 4.015 27880.530 0.389 12000 0.250
67872.HK JP HSI Bear R 0.133 20.909 2018-01-30 29200.00 29000.00 4.015 27880.530 0.038 10000 25.525
68233.HK GS HSI Bear R 0.000 0.000 2017-11-29 29100.00 29000.00 4.015 27880.530 N/A 10000 0.000
68449.HK BP HSI Bear R 0.134 21.818 2018-03-28 29200.00 29000.00 4.015 27880.530 0.074 10000 22.412
66146.HK MB HSI Bull R 0.123 -10.219 2018-09-27 26608.00 26758.00 4.026 27880.530 -0.153 10000 0.000
69250.HK SG HSI Bull R 0.087 -16.346 2018-10-30 26658.00 26758.00 4.026 27880.530 -0.640 12000 11.500
63097.HK JP HKEX Bear R 0.140 33.333 2017-12-15 226.88 224.08 4.030 215.400 1.170 100 1.500
66306.HK HS BANK OF CHINA Bear R 0.029 11.538 2018-04-23 4.21 4.13 4.030 3.970 1.259 10 0.000
67303.HK CS HSCEI Bear R 0.050 16.279 2017-11-29 11658.00 11558.00 4.042 11109.000 -0.441 10000 9.890
66982.HK SG TENCENT Bull R 0.188 -7.389 2018-03-13 329.40 332.20 4.044 346.200 0.578 100 23.850
68683.HK UB HSI Bull R 0.103 -15.574 2018-11-29 26552.00 26752.00 4.048 27880.530 -0.332 12000 0.020
68717.HK JP HSI Bull R 0.106 -16.535 2018-09-27 26652.00 26752.00 4.048 27880.530 -0.604 10000 4.415
68791.HK CS HSI Bull R 0.102 -14.286 2018-04-27 26602.00 26752.00 4.048 27880.530 -0.196 12000 15.020
64799.HK HS CSOP A50 ETF Bull R 0.065 1.563 2018-04-23 13.56 13.66 4.073 14.240 -0.211 10 18.640
63412.HK SG CCB Bull R 0.044 -12.000 2018-08-20 6.25 6.35 4.079 6.620 1.057 10 0.870
64726.HK SG HS H ETF Bull R 0.071 -8.974 2018-09-12 107.00 108.00 4.085 112.600 1.332 100 0.000
68698.HK GS HSI Bull R 0.112 -15.152 2018-10-30 26640.00 26740.00 4.091 27880.530 -0.432 10000 1.010
65442.HK CS HSBC HOLDINGS Bull R 0.043 -6.522 2018-01-18 71.58 73.08 4.094 76.200 -0.420 100 61.310
65506.HK EA HSBC HOLDINGS Bull R 0.043 -12.245 2018-01-29 71.88 73.08 4.094 76.200 -0.026 100 51.733
64350.HK HT PETROCHINA Bull R 0.054 -3.571 2018-04-25 4.48 4.68 4.098 4.880 2.869 10 0.000
67304.HK EA PETROCHINA Bull R 0.059 -3.279 2017-12-08 4.38 4.68 4.098 4.880 1.844 10 8.700
67630.HK HS PETROCHINA Bull R 0.039 0.000 2018-04-23 4.53 4.68 4.098 4.880 0.820 10 68.360
64225.HK CS CHINA LIFE Bull R 0.157 -10.286 2018-03-12 22.28 22.68 4.101 23.650 0.846 10 26.420
67538.HK CS SUNNY OPTICAL Bull R 0.134 -16.250 2018-02-22 121.88 125.88 4.128 131.300 3.031 100 1.650
65817.HK CS HSI Bull R 0.000 0.000 2018-04-27 26628.00 26728.00 4.134 27880.530 N/A 10000 0.000
61462.HK HS AIA Bear R 0.039 8.333 2018-10-08 62.98 62.38 4.140 59.900 1.369 100 4.200
65452.HK JP GALAXY ENT Bear R 0.041 13.889 2018-02-15 56.88 56.08 4.141 53.850 1.987 100 0.270
65816.HK UB CHINA MOBILE Bull R 0.059 -10.606 2018-04-23 74.95 76.11 4.146 79.400 1.557 96.34 0.290
62622.HK SG HSI Bear R 0.112 23.077 2017-11-29 29138.00 29038.00 4.152 27880.530 0.310 12000 0.600
62472.HK EA CHINA MOBILE Bull R 0.062 -1.587 2018-05-04 74.64 76.09 4.170 79.400 1.533 96.34 9.167
61770.HK JP HSI Bear R 0.135 22.727 2017-12-28 29148.00 29048.00 4.187 27880.530 0.296 10000 0.625
61185.HK UB HSI Bear R 0.141 23.684 2017-12-28 29150.00 29050.00 4.195 27880.530 0.504 10000 0.070
61334.HK CS HSI Bear R 0.122 17.308 2017-11-29 29250.00 29050.00 4.195 27880.530 0.339 12000 0.190
62861.HK MB HSI Bear R 0.158 25.397 2018-09-27 29200.00 29050.00 4.195 27880.530 0.934 10000 1.150
65831.HK BP HSBC HOLDINGS Bull R 0.037 -9.756 2018-08-30 72.00 73.00 4.199 76.200 -0.656 100 52.480
61639.HK MB HSI Bull R 0.120 -15.493 2018-08-30 26558.00 26708.00 4.206 27880.530 -0.439 10000 2.225
68774.HK SG HSI Bull R 0.110 -16.667 2018-11-29 26608.00 26708.00 4.206 27880.530 -0.619 10000 2.100
60083.HK CS TENCENT Bear R 0.201 6.349 2018-03-02 363.58 360.78 4.211 346.200 0.786 100