US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - CBBCs To Be Called
  • Quick Search  
Compare CBBCs
 
CBBCs To Be Called
Delayed Quote12021-07-23 17:00
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
69586.HK HS HSI Bull R 0.010 0.000 2023-11-29 27178.00 27328.00 0.022 27321.980 0.205 20000 N/A
50007.HK UB HSI Bull R 0.010 0.000 2024-01-30 27200.00 27300.00 0.080 27321.980 -0.007 12000 N/A
50050.HK UB HSI Bear R 0.000 0.000 2021-12-30 27400.00 27300.00 0.080 27321.980 N/A 12000 N/A
69579.HK BP HSI Bull R 0.012 0.000 2024-08-29 27200.00 27300.00 0.080 27321.980 -0.007 10000 N/A
69583.HK BP HSI Bear R 0.000 0.000 2021-12-30 27400.00 27300.00 0.080 27321.980 N/A 10000 N/A
69704.HK CS HSI Bull R 0.010 0.000 2024-02-28 27200.00 27300.00 0.080 27321.980 -0.080 10000 N/A
69721.HK CS HSI Bear R 0.000 0.000 2021-10-28 27400.00 27300.00 0.080 27321.980 N/A 10000 N/A
69849.HK SG HSI Bear R 0.000 0.000 2021-11-29 27400.00 27300.00 0.080 27321.980 N/A 10000 N/A
69973.HK HT HSI Bull R 0.010 0.000 2024-08-29 27200.00 27300.00 0.080 27321.980 -0.080 10000 N/A
69981.HK HT HSI Bear R 0.000 0.000 2021-10-28 27400.00 27300.00 0.080 27321.980 N/A 10000 N/A
69763.HK SG HSI Bull R 0.013 0.000 2024-04-29 27248.00 27348.00 0.095 27321.980 0.205 10000 N/A
69179.HK CS BABA-SW Bull R 0.045 -23.729 2021-12-30 203.00 205.00 0.097 205.200 1.121 100 0.000
69275.HK UB BABA-SW Bull R 0.000 0.000 2022-02-28 203.00 205.00 0.097 205.200 N/A 500 0.000
69148.HK CS HSI Bull R 0.010 -75.000 2024-03-27 27250.00 27350.00 0.103 27321.980 0.176 12000 2.680
69058.HK HS XIAOMI-W Bull R 0.014 -53.333 2022-01-31 25.88 26.38 0.114 26.350 0.873 50 0.000
53517.HK SG ANTA SPORTS Bull R 0.011 -45.000 2022-03-31 168.00 170.00 0.118 169.800 2.179 500 4.467
55623.HK GS ANTA SPORTS Bull R 0.017 -26.087 2022-03-17 168.00 170.00 0.118 169.800 3.946 500 0.750
69362.HK UB HSI Bull R 0.010 -74.359 2024-04-29 27178.00 27278.00 0.161 27321.980 -0.088 12000 1.580
65935.HK SG XIAOMI-W Bull R 0.016 -38.462 2021-12-31 26.00 26.40 0.190 26.350 1.708 50 0.370
69111.HK BP HKEX Bull R 0.010 -78.261 2022-11-29 517.00 520.00 0.192 521.000 0.192 500 0.425
69515.HK SG HSI Bull R 0.010 -79.592 2024-05-30 27168.00 27268.00 0.198 27321.980 -0.198 10000 7.168
65520.HK UB WUXI BIO Bull R 0.032 -47.541 2021-11-30 128.50 130.00 0.231 129.700 1.542 100 0.190
66338.HK CS WUXI BIO Bull R 0.044 -38.028 2021-12-30 128.00 130.00 0.231 129.700 2.082 100 0.220
66473.HK VT WUXI BIO Bull R 0.051 -31.081 2021-12-17 128.00 130.00 0.231 129.700 2.621 100 0.288
68123.HK GS WUXI BIO Bull R 0.030 -52.381 2022-02-22 128.50 130.00 0.231 129.700 1.388 100 2.708
69896.HK BP HSI Bull R 0.011 0.000 2024-08-29 27150.00 27250.00 0.263 27321.980 -0.227 10000 N/A
50263.HK GS ALI HEALTH Bull R 0.015 -40.000 2022-03-30 13.40 14.00 0.285 14.040 0.783 50 1.433
51037.HK UB ALI HEALTH Bull R 0.013 -50.000 2022-01-31 13.40 14.00 0.285 14.040 0.071 50 4.120
51737.HK CS ALI HEALTH Bull R 0.027 0.000 2022-01-28 13.40 14.00 0.285 14.040 5.057 50 0.320
67819.HK SG ALI HEALTH Bull R 0.018 -35.714 2021-08-30 13.40 14.00 0.285 14.040 1.852 50 1.220
69129.HK BI HSI Bull R 0.015 -65.909 2023-12-28 27300.00 27400.00 0.286 27321.980 0.469 10000 0.967
69366.HK VT HSI Bull R 0.010 -68.750 2024-01-30 27300.00 27400.00 0.286 27321.980 0.377 12500 19.430
69585.HK BP HSI Bear R 0.000 0.000 2021-12-30 27500.00 27400.00 0.286 27321.980 N/A 10000 N/A
69633.HK BI HSI Bear R 0.000 0.000 2021-10-28 27500.00 27400.00 0.286 27321.980 N/A 12000 N/A
69520.HK SG HSI Bull R 0.015 -62.500 2024-05-30 27308.00 27408.00 0.315 27321.980 0.498 10000 1.388
67762.HK CS BYD COMPANY Bear R 0.014 -39.130 2022-01-28 232.00 228.00 0.352 227.200 0.968 500 0.650
63496.HK UB KUAISHOU-W Bull R 0.010 -73.684 2022-03-28 127.00 130.00 0.386 129.500 1.931 500 2.170
63765.HK SG KUAISHOU-W Bull R 0.010 -72.973 2022-03-31 127.00 130.00 0.386 129.500 1.931 500 0.380
64735.HK GS KUAISHOU-W Bull R 0.010 -74.359 2022-05-17 127.00 130.00 0.386 129.500 1.931 500 1.906
66112.HK BI KUAISHOU-W Bull R 0.020 -51.220 2022-05-31 127.00 130.00 0.386 129.500 5.792 500 0.550
69842.HK SG HSI Bull R 0.025 0.000 2024-03-27 27108.00 27208.00 0.417 27321.980 0.132 10000 N/A
55841.HK UB PA GOODDOCTOR Bull R 0.052 -44.681 2022-02-14 68.00 72.00 0.418 71.700 2.092 100 0.100
69826.HK SG PING AN Bull R 0.000 0.000 2021-12-31 70.40 71.00 0.421 71.300 N/A 100 N/A
69929.HK VT HSI Bear N 0.000 0.000 2021-10-28 27440.00 27440.00 0.432 27321.980 N/A 10000 N/A
69544.HK SG MEITUAN-W Bull R 0.068 -49.630 2022-01-31 269.00 272.00 0.439 273.200 0.952 100 0.125
69582.HK BP HSI Bear R 0.000 0.000 2021-12-30 27300.00 27200.00 0.446 27321.980 N/A 10000 N/A
69631.HK BI HSI Bear R 0.000 0.000 2021-10-28 27300.00 27200.00 0.446 27321.980 N/A 12000 N/A
69895.HK BP HSI Bull R 0.024 0.000 2024-08-29 27100.00 27200.00 0.446 27321.980 0.066 10000 N/A
69916.HK VT HSI Bull R 0.024 0.000 2024-02-28 27100.00 27200.00 0.446 27321.980 0.066 10000 N/A
69850.HK SG HSI Bear R 0.000 0.000 2021-12-30 27548.00 27448.00 0.461 27321.980 N/A 10000 N/A
50005.HK UB HSI Bull R 0.014 0.000 2024-02-28 27350.00 27450.00 0.469 27321.980 0.615 10000 N/A
50052.HK UB HSI Bear R 0.000 0.000 2021-12-30 27550.00 27450.00 0.469 27321.980 N/A 12000 N/A
69251.HK BP HSI Bull R 0.010 -68.750 2024-08-29 27350.00 27450.00 0.469 27321.980 0.469 10000 8.750
69727.HK CS HSI Bear R 0.000 0.000 2021-12-30 27550.00 27450.00 0.469 27321.980 N/A 12000 N/A
69967.HK HT HSI Bull R 0.000 0.000 2024-09-27 27350.00 27450.00 0.469 27321.980 N/A 10000 N/A
69982.HK HT HSI Bear R 0.000 0.000 2021-11-29 27550.00 27450.00 0.469 27321.980 N/A 10000 N/A
65106.HK HS TENCENT Bull R 0.017 -64.583 2021-12-20 524.38 528.38 0.493 531.000 0.354 500 1.400
50048.HK UB HSI Bear R 0.000 0.000 2021-11-29 27284.00 27184.00 0.505 27321.980 N/A 12000 N/A
64180.HK CS SMOORE INTL Bull R 0.052 -27.778 2022-02-25 36.88 40.88 0.535 41.100 2.384 100 0.260
60044.HK HS ANTA SPORTS Bull R 0.059 -57.246 2021-12-30 165.88 168.88 0.542 169.800 1.166 100 1.000
65468.HK UB TENCENT Bull R 0.051 -72.283 2021-11-30 525.00 528.00 0.565 531.000 -0.169 100 5.120
66669.HK SG TENCENT Bull R 0.098 -53.555 2021-11-30 525.00 528.00 0.565 531.000 0.716 100 1.375
65545.HK UB XIAOMI-W Bull R 0.022 0.000 2021-12-30 26.10 26.50 0.569 26.350 3.226 50 7.740
67432.HK GS XIAOMI-W Bull R 0.011 -50.000 2022-02-17 26.10 26.50 0.569 26.350 1.139 50 2.370
67802.HK CS XIAOMI-W Bull R 0.127 0.000 2021-12-30 26.10 26.50 0.569 26.350 3.871 10 0.100
69757.HK MS XIAOMI-W Bull R 0.000 0.000 2022-02-25 26.10 26.50 0.569 26.350 N/A 50 N/A
68704.HK CS HKEX Bull R 0.010 -80.000 2022-02-25 516.00 518.00 0.576 521.000 0.000 500 13.470
69613.HK HS HSI Bear R 0.000 0.000 2022-03-30 27264.00 27164.00 0.578 27321.980 N/A 10000 N/A
69720.HK CS HSI Bear R 0.000 0.000 2021-10-28 27264.00 27164.00 0.578 27321.980 N/A 10000 N/A
69848.HK SG HSI Bear R 0.000 0.000 2021-10-28 27264.00 27164.00 0.578 27321.980 N/A 10000 N/A
69935.HK VT HSI Bear R 0.000 0.000 2021-10-28 27289.00 27164.00 0.578 27321.980 N/A 12500 N/A
69979.HK HT HSI Bear R 0.000 0.000 2021-10-28 27264.00 27164.00 0.578 27321.980 N/A 10000 N/A
69703.HK CS HSI Bull R 0.015 0.000 2024-02-28 27389.00 27489.00 0.611 27321.980 0.794 10000 N/A
69765.HK SG HSI Bull R 0.020 0.000 2024-04-29 27389.00 27489.00 0.611 27321.980 0.977 10000 N/A
69912.HK VT HSI Bull R 0.000 0.000 2024-02-28 27364.00 27489.00 0.611 27321.980 N/A 12500 N/A
50045.HK UB HSI Bull R 0.023 0.000 2024-01-30 27050.00 27150.00 0.629 27321.980 -0.154 10000 N/A
69712.HK CS HSI Bull R 0.022 0.000 2024-02-28 27050.00 27150.00 0.629 27321.980 -0.029 12000 N/A
69974.HK HT HSI Bull R 0.020 0.000 2024-07-30 27050.00 27150.00 0.629 27321.980 -0.263 10000 N/A
67632.HK HS WUXI BIO Bull R 0.086 -18.868 2021-12-23 124.88 128.88 0.632 129.700 2.914 100 0.000
50012.HK UB MEITUAN-W Bull R 0.000 0.000 2021-11-30 272.00 275.00 0.659 273.200 N/A 100 N/A
69936.HK VT BYD COMPANY Bear R 0.000 0.000 2022-01-28 232.80 228.80 0.704 227.200 N/A 500 N/A
69540.HK SG HSI Bull R 0.027 -55.738 2024-05-30 27028.00 27128.00 0.710 27321.980 -0.088 10000 5.572
68754.HK CS CNOOC Bear R 0.039 0.000 2021-12-30 8.45 8.15 0.742 8.090 0.371 10 0.000
50042.HK UB GEELY AUTO Bull R 0.017 0.000 2022-01-31 23.00 23.50 0.844 23.700 0.633 50 N/A
69791.HK SG GEELY AUTO Bull R 0.019 0.000 2022-01-31 23.00 23.50 0.844 23.700 1.055 50 N/A
67633.HK HS HSTECH Bull R 0.000 0.000 2021-12-30 7100.00 7200.00 0.938 7268.140 N/A 10000 0.000
68890.HK SG HSTECH Bull R 0.023 -50.000 2021-12-30 7100.00 7200.00 0.938 7268.140 0.851 10000 0.210
69553.HK SG TENCENT Bull R 0.024 -51.020 2022-02-28 523.00 526.00 0.942 531.000 0.753 500 0.000
55243.HK SG PA GOODDOCTOR Bull R 0.061 -42.453 2022-02-25 67.00 71.00 0.976 71.700 1.953 100 0.650
65017.HK VT TENCENT Bull R 0.019 -55.814 2021-12-17 522.80 525.80 0.979 531.000 0.245 500 5.555
66530.HK HT TENCENT Bull R 0.020 -56.522 2022-01-31 522.80 525.80 0.979 531.000 0.339 500 13.670
69846.HK SG HSI Bull R 0.038 0.000 2024-04-29 26948.00 27048.00 1.003 27321.980 0.022 10000 N/A
69617.HK HS HSI Bear R 0.000 0.000 2022-03-30 27698.00 27598.00 1.010 27321.980 N/A 15000 N/A
50053.HK UB HSI Bear R 0.000 0.000 2021-12-30 27700.00 27600.00 1.018 27321.980 N/A 12000 N/A
69985.HK HT HSI Bear R 0.000 0.000 2021-11-29 27700.00 27600.00 1.018 27321.980 N/A 10000 N/A
69823.HK SG MEITUAN-W Bull R 0.073 0.000 2021-12-31 273.00 276.00 1.025 273.200 2.599 100 N/A
55398.HK HS BANK OF CHINA Bull R 0.012 -14.286 2022-01-31 2.60 2.68 1.107 2.710 0.369 10 25.330
64024.HK MS TENCENT Bull R 0.127 -49.200 2021-12-01 522.00 525.00 1.130 531.000 0.697 100 5.000
66198.HK UB TENCENT Bull R 0.023 -50.000 2022-02-28 522.00 525.00 1.130 531.000 0.471 500 0.420
66292.HK CS TENCENT Bull R 0.117 -49.785 2021-12-30 522.20 525.00 1.130 531.000 0.546 100 0.400
66592.HK GS TENCENT Bull R 0.021 -53.333 2021-10-20 522.20 525.00 1.130 531.000 0.320 500 7.440
68861.HK VT HKEX Bull R 0.018 -68.421 2022-01-31 512.58 515.08 1.136 521.000 0.111 500 0.285
50066.HK UB HKEX Bull R 0.018 0.000 2022-01-31 513.00 515.00 1.152 521.000 0.192 500 N/A
69530.HK SG HKEX Bull R 0.011 -79.245 2021-12-31 513.00 515.00 1.152 521.000 -0.480 500 0.335
62161.HK CS KUAISHOU-W Bull R 0.010 -77.778 2022-04-28 125.00 128.00 1.158 129.500 0.386 500 8.560
69760.HK MS MEITUAN-W Bull R 0.075 0.000 2021-12-01 267.00 270.00 1.171 273.200 0.476 100 N/A
69852.HK SG HSI Bear R 0.000 0.000 2022-01-28 27748.00 27648.00 1.193 27321.980 N/A 10000 N/A
67805.HK UB BYD COMPANY Bear R 0.016 -36.000 2022-02-14 233.80 230.00 1.232 227.200 0.616 500 0.450
68620.HK HT BYD COMPANY Bear R 0.027 0.000 2022-02-28 234.00 230.00 1.232 227.200 2.949 500 0.000
69562.HK GS BYD COMPANY Bear R 0.023 0.000 2022-03-17 234.00 230.00 1.232 227.200 2.069 500 0.000
69735.HK CS GEELY AUTO Bear R 0.000 0.000 2021-12-30 24.50 24.00 1.266 23.700 N/A 50 N/A
66877.HK HS HSI Bull R 0.023 -37.838 2023-11-29 26818.00 26968.00 1.296 27321.980 -0.161 20000 2.840
68868.HK VT HSCEI Bull R 0.000 0.000 2022-12-29 9610.00 9710.00 1.312 9839.050 N/A 10000 0.000
64876.HK SG TENCENT Bull R 0.118 -50.833 2021-12-31 521.00 524.00 1.318 531.000 0.339 100 13.575
69919.HK VT HSI Bull R 0.043 0.000 2024-01-30 26860.00 26960.00 1.325 27321.980 -0.117 10000 N/A
65247.HK CS XIAOMI-W Bull R 0.018 -50.000 2022-01-28 25.60 26.00 1.328 26.350 0.569 50 0.550
65678.HK HT XIAOMI-W Bull R 0.010 -66.667 2022-03-31 25.60 26.00 1.328 26.350 -0.949 50 14.250
66012.HK GS XIAOMI-W Bull R 0.010 -68.750 2022-02-22 25.60 26.00 1.328 26.350 -0.949 50 0.710
66163.HK UB XIAOMI-W Bull R 0.014 -60.000 2022-01-31 25.60 26.00 1.328 26.350 -0.190 50 0.610
66834.HK EA XIAOMI-W Bull R 0.029 -21.622 2022-04-29 25.50 26.00 1.328 26.350 2.277 50 0.000
69092.HK BP XIAOMI-W Bull R 0.018 -53.846 2022-11-29 25.60 26.00 1.328 26.350 0.569 50 0.000
50064.HK UB HSI Bull R 0.034 0.000 2024-03-27 26850.00 26950.00 1.361 27321.980 -0.234 12000 N/A
66385.HK CS HSI Bull R 0.037 -41.270 2024-04-29 26850.00 26950.00 1.361 27321.980 -0.102 12000 3.260
67118.HK BP HSI Bull R 0.038 -44.928 2024-09-27 26850.00 26950.00 1.361 27321.980 -0.337 10000 21.540
69975.HK HT HSI Bull R 0.042 0.000 2024-07-30 26850.00 26950.00 1.361 27321.980 -0.190 10000 N/A
69762.HK MS BABA-SW Bear R 0.000 0.000 2022-02-25 210.00 208.00 1.365 205.200 N/A 100 N/A
66693.HK SG HSI Bull R 0.041 -43.836 2024-04-29 26848.00 26948.00 1.369 27321.980 -0.234 10000 14.436
69728.HK CS HSI Bear R 0.000 0.000 2021-10-28 27800.00 27700.00 1.384 27321.980 N/A 10000 N/A
66232.HK UB HSCEI Bull R 0.025 -34.211 2022-02-25 9600.00 9700.00 1.413 9839.050 0.619 12000 0.500
64541.HK UB HSI Bull R 0.040 -42.857 2024-01-30 26828.00 26928.00 1.442 27321.980 -0.344 10000 33.300
61723.HK CS CCB Bull R 0.024 -4.000 2021-07-29 5.28 5.38 1.465 5.460 1.099 10 0.040
64313.HK UB TENCENT Bull R 0.026 -48.000 2021-12-31 520.00 523.00 1.507 531.000 0.377 500 4.130
69755.HK MS TENCENT Bull R 0.000 0.000 2021-12-01 536.00 539.00 1.507 531.000 N/A 100 N/A
69882.HK SG HSI Bull R 0.047 0.000 2024-05-30 26808.00 26908.00 1.515 27321.980 -0.161 10000 N/A
69206.HK CS HKEX Bull R 0.133 -55.667 2021-12-30 511.00 513.00 1.536 521.000 0.633 100 20.960
63338.HK GJ HSI Bull R 0.044 -43.590 2023-09-28 26800.00 26900.00 1.544 27321.980 -0.300 10000 4.785
65052.HK BP HSI Bull R 0.043 -40.278 2024-09-27 26800.00 26900.00 1.544 27321.980 -0.337 10000 36.356
65331.HK CS HSI Bull R 0.045 -40.789 2024-02-28 26800.00 26900.00 1.544 27321.980 -0.263 10000 14.850
66095.HK BI HSI Bull R 0.048 -36.000 2023-12-28 26800.00 26900.00 1.544 27321.980 -0.154 10000 7.453
66483.HK VT HSI Bull R 0.035 -42.623 2024-02-28 26800.00 26900.00 1.544 27321.980 -0.309 12500 2.140
67873.HK HT HSI Bull R 0.041 -45.333 2024-08-29 26800.00 26900.00 1.544 27321.980 -0.410 10000 6.270
69464.HK SG BABA-SW Bull R 0.015 -16.667 2022-02-28 200.00 202.00 1.559 205.200 1.121 500 0.032
50054.HK UB HSI Bear R 0.052 0.000 2021-12-30 27850.00 27750.00 1.567 27321.980 0.351 12000 N/A
53431.HK GS SINO BIOPHARM Bull R 0.064 -5.882 2021-10-29 6.48 6.88 1.574 6.990 1.860 10 1.438
64523.HK CS ICBC Bull R 0.022 -4.348 2021-07-29 4.25 4.35 1.584 4.420 1.131 10 2.640
64941.HK SG HSI Bull R 0.049 -38.750 2024-03-27 26788.00 26888.00 1.588 27321.980 -0.161 10000 0.188
65554.HK UB HSI Bull R 0.022 -40.541 2023-12-28 26788.00 26888.00 1.588 27321.980 -0.344 20000 6.220
66081.HK HS HSI Bull R 0.044 -39.726 2023-11-29 26788.00 26888.00 1.588 27321.980 -0.344 10000 20.730
66863.HK HS TENCENT Bull R 0.032 -43.860 2021-12-30 518.38 522.38 1.623 531.000 0.637 500 2.250
69819.HK SG JD-SW Bull R 0.024 0.000 2022-01-31 282.00 285.00 1.656 289.800 1.449 500 N/A
65804.HK VT HSI Bull R 0.047 -40.506 2024-01-30 26760.00 26860.00 1.691 27321.980 -0.337 10000 1.210
50072.HK GS TENCENT Bull R 0.000 0.000 2021-12-17 537.20 540.00 1.695 531.000 N/A 500 N/A
69837.HK SG TENCENT Bull R 0.000 0.000 2021-12-31 537.00 540.00 1.695 531.000 N/A 100 N/A
67843.HK CS HSI Bear R 0.065 242.105 2021-10-28 27888.00 27788.00 1.706 27321.980 0.307 10000 16.440
68088.HK VT HSI Bear R 0.057 216.667 2021-11-29 27913.00 27788.00 1.706 27321.980 0.445 12500 5.720
68552.HK VT PING AN Bull R 0.000 0.000 2022-02-25 69.48 70.08 1.711 71.300 N/A 100 0.000
51783.HK UB HSI Bull R 0.040 -39.394 2024-01-30 26750.00 26850.00 1.727 27321.980 -0.337 12000 19.190
65617.HK HT HSI Bull R 0.046 -41.772 2024-08-29 26750.00 26850.00 1.727 27321.980 -0.410 10000 0.705
65863.HK CS HSI Bull R 0.041 -36.923 2023-09-28 26750.00 26850.00 1.727 27321.980 -0.293 12000 5.130
66061.HK SG HSI Bull R 0.048 -38.462 2024-01-30 26748.00 26848.00 1.735 27321.980 -0.344 10000 19.728
69261.HK HS HSI Bear R 0.074 184.615 2022-03-30 27898.00 27798.00 1.742 27321.980 0.600 10000 0.820
67893.HK HT HSI Bear R 0.068 277.778 2021-10-28 27900.00 27800.00 1.750 27321.980 0.373 10000 17.370
68005.HK SG HSI Bear R 0.068 209.091 2021-12-30 27900.00 27800.00 1.750 27321.980 0.373 10000 6.844
68099.HK BP HSI Bear R 0.070 204.348 2021-12-30 27900.00 27800.00 1.750 27321.980 0.446 10000 7.400
69084.HK BP HSI Bear R 0.071 195.833 2021-12-30 27900.00 27800.00 1.750 27321.980 0.483 10000 0.176
69134.HK BI HSI Bear R 0.070 150.000 2021-10-28 27900.00 27800.00 1.750 27321.980 0.959 12000 0.000
68199.HK CS HSI Bear R 0.058 241.176 2021-11-29 27908.00 27808.00 1.779 27321.980 0.403 12000 6.760
68422.HK UB HSI Bear R 0.057 216.667 2021-12-30 27908.00 27808.00 1.779 27321.980 0.359 12000 11.680
67662.HK BI XIAOMI-W Bull R 0.032 -27.273 2021-12-31 25.48 25.88 1.784 26.350 2.770 50 0.340
58125.HK UB HSTECH Bull R 0.025 -48.980 2021-12-30 7038.00 7138.00 1.791 7268.140 0.273 10000 5.380
67601.HK SG CHINA MOBILE Bear R 0.026 0.000 2021-12-31 52.00 51.00 1.796 50.100 1.397 100 0.250
54057.HK VT PA GOODDOCTOR Bull R 0.043 -41.892 2022-04-28 69.50 73.00 1.813 71.700 2.929 100 2.130
69775.HK SG HSTECH Bull R 0.025 0.000 2021-12-30 7300.00 7400.00 1.814 7268.140 3.878 10000 N/A
68534.HK VT HSI Bear R 0.058 163.636 2021-11-29 27918.00 27818.00 1.815 27321.980 0.472 12500 0.870
67720.HK CS PING AN Bull R 0.022 -31.250 2022-01-28 69.40 70.00 1.823 71.300 0.421 100 1.200
67929.HK SG PING AN Bull R 0.025 -21.875 2022-01-31 69.40 70.00 1.823 71.300 0.842 100 0.000
68115.HK GS PING AN Bull R 0.020 -35.484 2022-01-28 69.40 70.00 1.823 71.300 0.140 100 0.431
68800.HK UB PING AN Bull R 0.022 -31.250 2021-12-31 69.40 70.00 1.823 71.300 0.421 100 0.050
69097.HK BP PING AN Bull R 0.025 -28.571 2022-02-25 69.40 70.00 1.823 71.300 0.842 100 0.000
67693.HK UB HSI Bear R 0.057 185.000 2021-11-29 27922.00 27822.00 1.830 27321.980 0.307 12000 11.340
69785.HK SG GALAXY ENT Bull R 0.029 0.000 2021-12-31 55.20 56.00 1.840 57.050 1.840 100 N/A
56763.HK UB HSI Bull R 0.050 -36.709 2024-03-27 26718.00 26818.00 1.845 27321.980 -0.381 10000 26.700
59513.HK VT HSI Bull N 0.062 -31.111 2023-09-28 26810.00 26810.00 1.874 27321.980 0.395 10000 1.500
50901.HK HS HSI Bull R 0.027 -35.714 2023-09-28 26658.00 26808.00 1.881 27321.980 -0.454 20000 78.030
68034.HK SG HSI Bull R 0.053 -36.905 2024-03-27 26708.00 26808.00 1.881 27321.980 -0.307 10000 3.300
69290.HK UB MEITUAN-W Bull R 0.079 -55.114 2022-11-30 265.00 268.00 1.903 273.200 -0.110 100 0.380
50371.HK VT CHINA TOWER Bull R 0.125 -1.575 2021-11-12 0.95 1.03 1.905 1.050 2.381 1 1.410
61043.HK BI HSI Bull R 0.052 -39.535 2023-03-30 26700.00 26800.00 1.910 27321.980 -0.373 10000 5.167
64913.HK SG HSI Bull R 0.027 -38.636 2024-02-28 26700.00 26800.00 1.910 27321.980 -0.300 20000 2.058
65321.HK UB HSI Bull R 0.049 -37.179 2023-12-28 26700.00 26800.00 1.910 27321.980 -0.483 10000 55.810
65453.HK HT HSI Bull R 0.049 -39.506 2023-11-29 26700.00 26800.00 1.910 27321.980 -0.483 10000 8.130
65599.HK BP HSI Bull R 0.052 -37.349 2023-09-28 26700.00 26800.00 1.910 27321.980 -0.373 10000 69.185
67607.HK CS HSI Bull R 0.053 -36.145 2023-09-28 26700.00 26800.00 1.910 27321.980 -0.337 10000 10.270
68671.HK UB HSI Bull R 0.043 -35.821 2023-10-30 26700.00 26800.00 1.910 27321.980 -0.388 12000 5.950
63808.HK SG CHINA LIFE Bull R 0.019 -5.000 2022-07-29 12.90 13.30 1.917 13.560 2.139 50 1.243
67132.HK JP TENCENT Bull R 0.032 0.000 2022-02-11 517.80 520.80 1.921 531.000 0.527 500 0.000
68295.HK SG HSI Bear R 0.075 167.857 2021-10-28 27948.00 27848.00 1.925 27321.980 0.454 10000 7.124
69322.HK UB HSI Bear R 0.061 154.167 2021-11-29 27950.00 27850.00 1.933 27321.980 0.381 12000 7.380
69372.HK VT HSI Bear R 0.078 136.364 2021-10-28 27950.00 27850.00 1.933 27321.980 0.556 10000 0.550
69413.HK HT HSI Bear R 0.075 150.000 2021-10-28 27950.00 27850.00 1.933 27321.980 0.446 10000 1.170
69732.HK CS HSI Bear R 0.068 0.000 2021-12-30 27950.00 27850.00 1.933 27321.980 0.688 12000 N/A
55913.HK HS HSI Bull R 0.038 -33.333 2023-09-28 26668.00 26768.00 2.028 27321.980 -0.307 15000 28.350
65076.HK EA CHINA LIFE Bull R 0.091 -7.143 2022-09-29 12.88 13.28 2.065 13.560 1.696 10 0.000
66121.HK BI CHINA LIFE Bull R 0.096 -2.041 2021-12-31 12.88 13.28 2.065 13.560 2.065 10 0.000
69685.HK CS CHINA LIFE Bull R 0.020 0.000 2022-07-28 12.88 13.28 2.065 13.560 2.360 50 N/A
64012.HK BI TENCENT Bull R 0.035 -42.623 2021-10-29 516.00 520.00 2.072 531.000 0.471 500 1.188
65178.HK CS TENCENT Bull R 0.029 -47.273 2022-01-28 517.20 520.00 2.072 531.000 0.132 500 11.430
65471.HK UB TENCENT Bull R 0.032 -41.818 2022-02-28 517.00 520.00 2.072 531.000 0.377 500 0.180
65672.HK HT TENCENT Bull R 0.032 -45.763 2022-03-31 517.00 520.00 2.072 531.000 0.377 500 9.795
65789.HK BP TENCENT Bull R 0.034 -39.286 2022-11-29 517.00 520.00 2.072 531.000 0.565 500 0.440
65992.HK SG TENCENT Bull R 0.037 -36.207 2022-02-28 517.00 520.00 2.072 531.000 0.847 500 0.048
66020.HK GS TENCENT Bull R 0.029 -47.273 2021-10-20 517.20 520.00 2.072 531.000 0.132 500 5.940
69688.HK CS TENCENT Bull R 0.000 0.000 2022-02-25 539.20 542.00 2.072 531.000 N/A 500 N/A
69223.HK CS AIA Bear R 0.000 0.000 2021-12-30 97.48 96.88 2.086 94.900 N/A 100 0.000
63678.HK SG XIAOMI-W Bull R 0.021 -47.500 2022-01-31 25.40 25.80 2.087 26.350 0.380 50 0.760
65873.HK VT XIAOMI-W Bull R 0.023 -41.026 2022-01-28 25.40 25.80 2.087 26.350 0.759 50 1.020
67055.HK HT HSI Bull R 0.053 -38.372 2024-03-27 26650.00 26750.00 2.093 27321.980 -0.520 10000 4.130
67273.HK UB HSI Bull R 0.047 -33.803 2023-12-28 26650.00 26750.00 2.093 27321.980 -0.395 12000 4.630
69715.HK CS HSI Bull R 0.052 0.000 2024-02-28 26650.00 26750.00 2.093 27321.980 -0.176 12000 N/A
55889.HK SG HSI Bull R 0.057 -33.721 2024-07-30 26648.00 26748.00 2.101 27321.980 -0.381 10000 7.640
67635.HK HS HSI Bear R 0.053 140.909 2022-03-30 27998.00 27898.00 2.108 27321.980 0.435 15000 13.060
68922.HK SG HKEX Bull R 0.024 -63.077 2022-01-31 508.00 510.00 2.111 521.000 -0.192 500 0.510
68997.HK HT HKEX Bull R 0.028 -57.576 2022-01-31 508.00 510.00 2.111 521.000 0.192 500 0.045
69016.HK GS HKEX Bull R 0.026 -59.375 2022-01-28 508.00 510.00 2.111 521.000 0.000 500 4.950
69104.HK BP HKEX Bull R 0.000 0.000 2022-11-29 507.00 510.00 2.111 521.000 N/A 500 0.000
69312.HK UB HKEX Bull R 0.114 -64.375 2021-12-31 508.00 510.00 2.111 521.000 -0.307 100 0.180
68672.HK BI HKEX Bull R 0.043 -48.810 2021-12-30 506.98 509.98 2.115 521.000 1.436 500 0.342
50055.HK UB HSI Bear R 0.066 0.000 2021-12-30 28000.00 27900.00 2.116 27321.980 0.417 12000 N/A
67656.HK BI HSI Bear R 0.075 134.375 2021-10-28 28000.00 27900.00 2.116 27321.980 0.812 12000 4.580
68584.HK HT HSI Bear R 0.079 146.875 2021-11-29 28000.00 27900.00 2.116 27321.980 0.410 10000 11.715
69085.HK BP HSI Bear R 0.083 130.556 2021-12-30 28000.00 27900.00 2.116 27321.980 0.556 10000 0.056
69245.HK CS HSI Bear R 0.081 131.429 2021-10-28 28000.00 27900.00 2.116 27321.980 0.483 10000 14.630
69513.HK SG HSI Bear R 0.084 115.385 2021-12-30 28000.00 27900.00 2.116 27321.980 0.593 10000 0.264
69921.HK VT HSI Bear R 0.068 0.000 2021-10-28 28000.00 27900.00 2.116 27321.980 0.629 12500 N/A
67347.HK VT HSI Bull R 0.057 -35.227 2023-09-28 26640.00 26740.00 2.130 27321.980 -0.410 10000 2.260
69188.HK CS HSBC HOLDINGS Bear R 0.000 0.000 2022-02-25 44.88 43.88 2.165 42.950 N/A 100 0.000
64545.HK UB HSI Bull R 0.058 -34.091 2024-03-27 26628.00 26728.00 2.174 27321.980 -0.417 10000 1.000
67418.HK HT SMOORE INTL Bull R 0.048 0.000 2022-03-25 39.00 42.00 2.190 41.100 6.569 100 0.325
67616.HK SG SMOORE INTL Bull R 0.066 0.000 2021-12-31 38.00 42.00 2.190 41.100 8.516 100 0.167
69818.HK SG HSBC HOLDINGS Bull R 0.022 0.000 2022-03-31 41.00 42.00 2.212 42.950 0.582 100 N/A
66102.HK SG HSI Bull R 0.062 -32.609 2024-02-28 26608.00 26708.00 2.247 27321.980 -0.344 10000 1.220
50140.HK GJ HSI Bull R 0.059 -36.559 2023-09-28 26600.00 26700.00 2.276 27321.980 -0.483 10000 10.915
58097.HK HT HSI Bull R 0.057 -36.667 2023-12-28 26600.00 26700.00 2.276 27321.980 -0.556 10000 8.085
64971.HK UB HSI Bull R 0.059 -34.444 2024-04-29 26600.00 26700.00 2.276 27321.980 -0.483 10000 0.360
65602.HK BP HSI Bull R 0.059 -35.165 2023-09-28 26600.00 26700.00 2.276 27321.980 -0.483 10000 13.785
65864.HK CS HSI Bull R 0.060 -34.066 2023-09-28 26600.00 26700.00 2.276 27321.980 -0.446 10000 2.380
69623.HK BI HSI Bull R 0.000 0.000 2023-12-28 26600.00 26700.00 2.276 27321.980 N/A 10000 N/A
68003.HK SG HSI Bear R 0.089 106.977 2021-11-29 28048.00 27948.00 2.291 27321.980 0.600 10000 2.360
67697.HK UB HSI Bear R 0.071 121.875 2021-11-29 28050.00 27950.00 2.299 27321.980 0.454 12000 9.090
68203.HK CS HSI Bear R 0.073 108.571 2021-11-29 28050.00 27950.00 2.299 27321.980 0.542 12000 1.310
69898.HK BP HSI Bear R 0.000 0.000 2021-12-30 28050.00 27950.00 2.299 27321.980 N/A 10000 N/A
69043.HK VT HSTECH Bull R 0.029 -46.296 2022-02-25 7000.00 7100.00 2.313 7268.140 0.301 10000 11.313
64934.HK SG HSI Bull R 0.061 -33.696 2024-03-27 26588.00 26688.00 2.320 27321.980 -0.454 10000 2.408
68305.HK SG BABA-SW Bear R 0.095 28.378 2021-12-31 212.00 210.00 2.339 205.200 1.316 100 0.038
68443.HK UB BABA-SW Bear R 0.017 30.769 2022-02-28 212.00 210.00 2.339 205.200 0.828 500 0.150
69152.HK CS CNOOC Bull R 0.054 -5.263 2022-02-25 7.60 7.90 2.349 8.090 0.618 10 2.000
50094.HK GS PA GOODDOCTOR Bull R 0.015 -40.000 2022-09-29 65.00 70.00 2.371 71.700 1.116 500 4.380
54951.HK CS PA GOODDOCTOR Bull R 0.068 -37.615 2021-12-30 66.00 70.00 2.371 71.700 1.534 100 1.150
65838.HK VT HSI Bull R 0.052 -31.579 2024-02-28 26560.00 26660.00 2.423 27321.980 -0.410 12500 0.560
68272.HK HS HSI Bull R 0.035 -30.000 2023-09-28 26508.00 26658.00 2.430 27321.980 -0.417 20000 27.580
69614.HK HS HSI Bear R 0.050 0.000 2022-03-30 28138.00 27988.00 2.438 27321.980 0.673 20000 N/A
69344.HK UB HSBC HOLDINGS Bear R 0.025 25.000 2022-01-31 45.00 44.00 2.445 42.950 1.048 100 0.160
66173.HK UB TENCENT Bull R 0.170 -42.373 2021-11-30 515.00 518.00 2.448 531.000 0.188 100 1.750
66671.HK SG TENCENT Bull R 0.198 -36.129 2022-01-31 515.00 518.00 2.448 531.000 0.716 100 11.138
65336.HK UB HSI Bull R 0.051 -32.895 2023-12-28 26550.00 26650.00 2.459 27321.980 -0.586 12000 29.430
67608.HK CS HSI Bull R 0.055 -32.099 2023-09-28 26550.00 26650.00 2.459 27321.980 -0.410 12000 0.840
68016.HK SG HSI Bull R 0.064 -32.632 2024-01-30 26548.00 26648.00 2.467 27321.980 -0.490 10000 8.016
68696.HK CS HSI Bear R 0.094 0.000 2021-11-29 28097.00 27997.00 2.471 27321.980 0.604 10000 0.000
67853.HK CS HSI Bear R 0.088 100.000 2021-10-28 28100.00 28000.00 2.482 27321.980 0.373 10000 19.760
68197.HK BP HSI Bear R 0.093 97.872 2021-12-30 28100.00 28000.00 2.482 27321.980 0.556 10000 2.096
68441.HK UB HSI Bear R 0.076 100.000 2021-12-30 28100.00 28000.00 2.482 27321.980 0.490 12000 0.650
68655.HK BP HSI Bear R 0.093 97.872 2021-12-30 28100.00 28000.00 2.482 27321.980 0.556 10000 1.532
68853.HK VT HSI Bear R 0.095 93.878 2021-10-28 28100.00 28000.00 2.482 27321.980 0.629 10000 0.200
68884.HK SG HSI Bear R 0.094 84.314 2021-12-30 28100.00 28000.00 2.482 27321.980 0.593 10000 0.160
68978.HK HT HSI Bear R 0.092 104.444 2021-11-29 28100.00 28000.00 2.482 27321.980 0.520 10000 14.045
69656.HK GJ HSI Bear R 0.098 0.000 2021-12-30 28100.00 28000.00 2.482 27321.980 0.739 10000 N/A
68708.HK CS HKEX Bull R 0.032 -54.286 2022-02-25 506.00 508.00 2.495 521.000 0.192 500 1.100
68025.HK SG HSI Bear R 0.048 92.000 2022-01-28 28108.00 28008.00 2.511 27321.980 0.637 20000 7.460
69780.HK SG AIA Bull R 0.038 0.000 2021-12-31 91.90 92.50 2.529 94.900 0.843 100 N/A
69905.HK VT AIA Bull R 0.000 0.000 2021-12-30 91.90 92.50 2.529 94.900 N/A 100 N/A
67235.HK CS BABA-SW Bull R 0.000 0.000 2022-02-25 198.00 200.00 2.534 205.200 N/A 500 0.000
67403.HK HT BABA-SW Bull R 0.000 0.000 2022-02-28 198.00 200.00 2.534 205.200 N/A 500 0.000
67437.HK GS BABA-SW Bull R 0.015 -25.000 2022-02-28 198.00 200.00 2.534 205.200 0.146 500 5.385
67490.HK SG BABA-SW Bull R 0.016 -23.810 2022-02-28 198.00 200.00 2.534 205.200 0.390 500 0.295
68500.HK UB BABA-SW Bull R 0.073 -27.000 2021-12-31 198.00 200.00 2.534 205.200 0.049 100 0.200
69098.HK BP BABA-SW Bull R 0.020 -20.000 2022-12-29 198.00 200.00 2.534 205.200 1.365 500 0.000
66082.HK HS XIAOMI-W Bull R 0.027 -37.209 2021-12-30 25.18 25.68 2.543 26.350 0.683 50 0.560
60148.HK VT SINO BIOPHARM Bull R 0.067 -8.219 2021-10-22 6.41 6.81 2.575 6.990 1.288 10 3.180
68299.HK SG HSI Bear R 0.098 88.462 2021-12-30 28128.00 28028.00 2.584 27321.980 0.637 10000 0.488
65144.HK HS KUAISHOU-W Bull R 0.010 -70.588 2022-05-13 128.88 132.88 2.610 129.500 3.382 500 3.130
68086.HK VT HSI Bear R 0.099 90.385 2021-11-29 28140.00 28040.00 2.628 27321.980 0.629 10000 3.520
64949.HK SG MEITUAN-W Bull R 0.116 -41.414 2021-11-30 263.00 266.00 2.635 273.200 0.512 100 2.825
50021.HK UB TENCENT Bull R 0.000 0.000 2022-01-31 542.00 545.00 2.637 531.000 N/A 500 N/A
69880.HK SG TENCENT Bear R 0.000 0.000 2021-12-31 548.00 545.00 2.637 531.000 N/A 100 N/A
60051.HK UB HSI Bull R 0.066 -31.250 2024-03-27 26500.00 26600.00 2.642 27321.980 -0.593 10000 1.400
64825.HK BI HSI Bull R 0.075 -29.907 2023-03-30 26500.00 26600.00 2.642 27321.980 -0.263 10000 0.147
65616.HK BP HSI Bull R 0.068 -29.897 2023-09-28 26500.00 26600.00 2.642 27321.980 -0.520 10000 61.740
68756.HK UB HSI Bear R 0.080 90.476 2021-11-29 28150.00 28050.00 2.665 27321.980 0.483 12000 0.270
68876.HK BP HSI Bear R 0.000 0.000 2021-12-30 28150.00 28050.00 2.665 27321.980 N/A 10000 0.000
69247.HK CS HSI Bear R 0.085 66.667 2021-11-29 28150.00 28050.00 2.665 27321.980 0.703 12000 0.000
69255.HK BP HSI Bear R 0.000 0.000 2021-12-30 28150.00 28050.00 2.665 27321.980 N/A 10000 0.000
69415.HK HT HSI Bear R 0.101 77.193 2021-10-28 28150.00 28050.00 2.665 27321.980 0.666 10000 0.580
53788.HK UB SMOORE INTL Bull R 0.053 -32.911 2021-12-31 36.00 40.00 2.676 41.100 0.487 100 4.260
54118.HK GS SMOORE INTL Bull R 0.052 -32.468 2021-12-30 36.00 40.00 2.676 41.100 0.243 100 1.283
64088.HK HT HSI Bull R 0.066 -32.653 2023-10-30 26490.00 26590.00 2.679 27321.980 -0.629 10000 1.430
64153.HK CS HSI Bull R 0.068 -31.313 2023-12-28 26490.00 26590.00 2.679 27321.980 -0.556 10000 4.490
64275.HK SG HSI Bull R 0.071 -31.068 2024-03-27 26490.00 26590.00 2.679 27321.980 -0.446 10000 1.560
64494.HK VT HSI Bull R 0.056 -31.707 2023-09-28 26465.00 26590.00 2.679 27321.980 -0.575 12500 3.950
63272.HK CS KUAISHOU-W Bull R 0.015 -54.545 2022-04-28 130.00 133.00 2.703 129.500 6.178 500 5.960
69041.HK EA KUAISHOU-W Bull R 0.076 -59.140 2022-06-30 130.00 133.00 2.703 129.500 6.255 100 2.500
66537.HK HT MEITUAN-W Bull R 0.028 -17.647 2022-01-31 262.80 265.80 2.709 273.200 1.318 500 0.120
68838.HK HS HKEX Bull R 0.042 -49.398 2021-12-07 502.88 506.88 2.710 521.000 0.553 500 1.190
53181.HK UB ICBC Bull R 0.027 -6.897 2021-12-31 4.20 4.30 2.715 4.420 1.131 10 0.450
67962.HK SG ICBC Bull R 0.027 -3.571 2022-08-31 4.20 4.30 2.715 4.420 1.131 10 0.000
68592.HK UB ICBC Bull R 0.023 -4.167 2021-07-30 4.20 4.30 2.715 4.420 0.226 10 0.640
53173.HK SG SINO BIOPHARM Bull R 0.070 -4.110 2022-03-31 6.40 6.80 2.718 6.990 1.574 10 0.950
63916.HK HS HSI Bull R 0.074 -26.733 2023-09-28 26479.00 26579.00 2.719 27321.980 -0.377 10000 22.990
68006.HK SG HSI Bear R 0.100 81.818 2021-12-30 28168.00 28068.00 2.730 27321.980 0.564 10000 6.104
68160.HK HS HSI Bear R 0.066 69.231 2022-03-30 28168.00 28068.00 2.730 27321.980 0.527 15000 2.340
50756.HK VT CCB Bull R 0.030 -6.250 2021-11-19 5.21 5.31 2.747 5.460 0.916 10 7.548
66060.HK HS TENCENT Bull R 0.047 -32.857 2021-12-16 512.38 516.38 2.753 531.000 0.919 500 0.550
65819.HK VT MEITUAN-W Bull R 0.023 -41.026 2022-01-28 262.60 265.60 2.782 273.200 0.329 500 1.265
64772.HK SG TENCENT Bull R 0.045 -35.714 2021-12-31 513.00 516.00 2.825 531.000 0.847 500 0.166
65865.HK CS HSI Bull R 0.063 -28.409 2023-09-28 26450.00 26550.00 2.825 27321.980 -0.424 12000 0.100
69037.HK VT HSI Bull R 0.037 -28.846 2024-02-28 26450.00 26550.00 2.825 27321.980 -0.483 20000 4.067
53229.HK UB ANTA SPORTS Bull R 0.040 -75.155 2021-12-30 163.00 165.00 2.827 169.800 -1.649 100 0.520
53385.HK HT ANTA SPORTS Bull R 0.011 -65.625 2022-03-25 162.00 165.00 2.827 169.800 -1.355 500 8.313
68723.HK CS SUNNY OPTICAL Bull R 0.025 -41.860 2022-02-25 216.00 220.00 2.827 226.400 0.928 500 0.290
64026.HK UB HSI Bull R 0.058 -30.952 2023-10-30 26448.00 26548.00 2.833 27321.980 -0.651 12000 24.710
64943.HK SG HSI Bull R 0.075 -27.885 2024-04-29 26448.00 26548.00 2.833 27321.980 -0.454 10000 2.700
68196.HK BP HSI Bear R 0.105 77.966 2021-12-30 28200.00 28100.00 2.848 27321.980 0.629 10000 2.252
68205.HK CS HSI Bear R 0.098 63.333 2021-10-28 28200.00 28100.00 2.848 27321.980 0.373 10000 1.030
68468.HK UB HSI Bear R 0.085 80.851 2021-12-30 28200.00 28100.00 2.848 27321.980 0.520 12000 15.970
68593.HK HT HSI Bear R 0.100 81.818 2021-10-28 28200.00 28100.00 2.848 27321.980 0.446 10000 4.335
68878.HK SG HSI Bear R 0.104 70.492 2021-10-28 28200.00 28100.00 2.848 27321.980 0.593 10000 0.816
69373.HK VT HSI Bear R 0.057 72.727 2021-10-28 28200.00 28100.00 2.848 27321.980 0.959 20000 0.007
65920.HK SG WUXI BIO Bull R 0.057 -42.424 2021-12-31 124.50 126.00 2.853 129.700 0.386 100 6.367
66446.HK UB CHINA TOWER Bull R 0.123 0.000 2022-06-27 0.94 1.02 2.857 1.050 1.238 1 8.890
63580.HK HT TENCENT Bull R 0.041 -37.879 2022-02-28 512.80 515.80 2.863 531.000 0.433 500 38.525
64517.HK UB HSI Bull R 0.073 -29.126 2024-02-28 26438.00 26538.00 2.869 27321.980 -0.564 10000 0.020
69190.HK CS GALAXY ENT Bull R 0.031 -32.609 2022-02-25 54.58 55.38 2.927 57.050 1.104 100 0.650
50603.HK UB CCB Bull R 0.025 -7.407 2021-07-29 5.20 5.30 2.930 5.460 -0.183 10 2.320
51164.HK GS CCB Bull R 0.035 0.000 2021-08-30 5.20 5.30 2.930 5.460 1.648 10 0.025
63506.HK UB CCB Bull R 0.032 -8.571 2022-02-28 5.20 5.30 2.930 5.460 1.099 10 1.200
69600.HK SG CCB Bull R 0.032 0.000 2021-07-29 5.20 5.30 2.930 5.460 1.099 10 0.000
50063.HK UB GEELY AUTO Bear R 0.000 0.000 2022-01-31 23.50 23.00 2.954 23.700 N/A 50 N/A
66086.HK SG HSI Bull R 0.077 -28.704 2024-02-28 26408.00 26508.00 2.979 27321.980 -0.527 10000 2.816
68537.HK VT HSI Bear R 0.110 66.667 2021-10-28 28240.00 28140.00 2.994 27321.980 0.666 10000 0.260
65340.HK MS MEITUAN-W Bull R 0.028 -33.333 2022-01-28 262.00 265.00 3.001 273.200 1.025 500 1.507
65439.HK UB MEITUAN-W Bull R 0.111 -41.579 2021-10-28 262.00 265.00 3.001 273.200 -0.037 100 3.840
66351.HK CS MEITUAN-W Bull R 0.124 -40.097 2022-02-25 262.00 265.00 3.001 273.200 0.439 100 0.840
66581.HK GS MEITUAN-W Bull R 0.023 -42.500 2021-12-22 262.00 265.00 3.001 273.200 0.110 500 11.575
52290.HK SG HSI Bull R 0.039 -29.091 2024-04-29 26400.00 26500.00 3.008 27321.980 -0.520 20000 18.658
64091.HK GJ HSI Bull R 0.077 -29.358 2023-09-28 26400.00 26500.00 3.008 27321.980 -0.556 10000 0.490
64097.HK BP HSI Bull R 0.074 -29.524 2023-09-28 26400.00 26500.00 3.008 27321.980 -0.666 10000 53.695
64750.HK HT HSI Bull R 0.073 -30.476 2024-03-27 26400.00 26500.00 3.008 27321.980 -0.703 10000 5.985
65349.HK UB HSI Bull R 0.071 -30.392 2023-12-28 26400.00 26500.00 3.008 27321.980 -0.776 10000 77.040
67614.HK CS HSI Bull R 0.071 -31.068 2023-09-28 26400.00 26500.00 3.008 27321.980 -0.776 10000 26.040
69624.HK BI HSI Bull R 0.000 0.000 2023-12-28 26400.00 26500.00 3.008 27321.980 N/A 10000 N/A
63346.HK MS TENCENT Bull R 0.046 -35.211 2022-03-30 512.00 515.00 3.013 531.000 0.753 500 6.966
64316.HK UB TENCENT Bull R 0.042 -37.313 2022-01-31 512.00 515.00 3.013 531.000 0.377 500 2.450
65062.HK EA TENCENT Bull R 0.046 -34.286 2022-06-29 512.00 515.00 3.013 531.000 0.753 500 0.000
66590.HK GS TENCENT Bull R 0.041 -37.879 2021-10-20 512.20 515.00 3.013 531.000 0.320 500 8.370
67900.HK MS BABA-SW Bull R 0.106 -19.084 2022-01-03 197.00 199.00 3.021 205.200 1.170 100 1.775
68301.HK SG HSI Bear R 0.109 73.016 2022-01-28 28248.00 28148.00 3.023 27321.980 0.600 10000 7.108
68835.HK HS HSI Bear R 0.113 66.176 2022-03-30 28248.00 28148.00 3.023 27321.980 0.747 10000 3.060
68740.HK CS HSI Bear R 0.096 0.000 2021-11-29 28250.00 28150.00 3.031 27321.980 0.820 12000 0.000
68979.HK HT HSI Bear R 0.107 72.581 2021-10-28 28250.00 28150.00 3.031 27321.980 0.520 10000 4.060
69323.HK UB HSI Bear R 0.089 67.925 2021-11-29 28250.00 28150.00 3.031 27321.980 0.512 12000 0.550
69903.HK BP HSI Bear R 0.000 0.000 2021-12-30 28250.00 28150.00 3.031 27321.980 N/A 10000 N/A
65549.HK VT HSI Bull R 0.077 -28.704 2023-09-28 26390.00 26490.00 3.045 27321.980 -0.593 10000 0.930
55910.HK HS HSI Bull R 0.054 -26.027 2023-09-28 26388.00 26488.00 3.052 27321.980 -0.454 15000 11.330
64973.HK UB HSI Bull R 0.076 -29.630 2024-04-29 26388.00 26488.00 3.052 27321.980 -0.637 10000 0.450
61044.HK UB AIA Bull R 0.040 -18.367 2021-09-30 91.40 92.00 3.056 94.900 0.527 100 23.170
66329.HK CS AIA Bull R 0.041 -19.608 2022-02-25 91.40 92.00 3.056 94.900 0.632 100 0.010
50068.HK UB HKEX Bull R 0.036 0.000 2022-01-31 503.00 505.00 3.071 521.000 0.000 500 N/A
66985.HK BI BABA-SW Bull R 0.018 -21.739 2022-03-31 196.88 198.88 3.080 205.200 0.331 500 1.323
67326.HK VT BABA-SW Bull R 0.094 -19.658 2021-12-30 196.80 198.80 3.119 205.200 0.487 100 0.250
50636.HK VT ICBC Bull R 0.035 0.000 2021-09-30 4.18 4.28 3.167 4.420 2.489 10 0.400
58900.HK CS ICBC Bull R 0.030 0.000 2022-02-25 4.18 4.28 3.167 4.420 1.357 10 0.460
63301.HK CS AIA Bull R 0.039 -22.000 2021-07-29 91.28 91.88 3.182 94.900 0.295 100 11.310
56765.HK UB HSI Bull R 0.065 -28.571 2024-03-27 26350.00 26450.00 3.191 27321.980 -0.703 12000 1.050
63023.HK VT HSI Bull R 0.065 -30.108 2024-01-30 26350.00 26450.00 3.191 27321.980 -0.584 12500 0.000
64154.HK CS HSI Bull R 0.068 -28.421 2023-09-28 26350.00 26450.00 3.191 27321.980 -0.571 12000 1.810
65557.HK HT HSI Bull R 0.080 -29.825 2024-08-29 26350.00 26450.00 3.191 27321.980 -0.629 10000 0.000
64269.HK SG HSI Bull R 0.082 -27.434 2023-12-28 26348.00 26448.00 3.199 27321.980 -0.564 10000 0.920
65958.HK SG TENCENT Bull R 0.243 -34.324 2021-12-31 511.00 514.00 3.202 531.000 0.810 100 0.038
69740.HK CS