US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12017-01-20 16:10
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
62238.HK JP CHINA OVERSEAS Bull R 0.395 0.000 2017-01-20 -1 19.08 19.88 22.300 3.274 10 0.008
62640.HK JP HKEX Bull R 0.265 0.000 2017-01-20 -1 160.88 163.88 185.500 1.013 100 0.400
62803.HK JP AIA Bull R 0.105 0.000 2017-01-20 -1 37.88 38.88 47.450 1.960 100 0.300
63555.HK JP X ISHARES A50 Bull R 0.265 0.000 2017-01-20 -1 8.48 8.68 10.980 1.366 10 0.003
64130.HK JP X ISHARES A50 Bull R 0.198 0.000 2017-01-20 -1 9.08 9.28 10.980 0.729 10 0.000
65337.HK JP CAM CSI300 Bull R 0.043 0.000 2017-01-20 -1 34.88 35.88 38.950 0.591 100 0.076
67686.HK JP CHINA MOBILE Bull R 0.166 0.000 2017-01-20 -1 70.88 72.88 86.400 1.250 100 0.065
69451.HK JP PING AN Bull R 0.122 0.000 2017-01-20 -1 28.88 29.88 40.500 1.432 100 0.540
62767.HK HS SHK PPT Bull R 0.275 -1.786 2017-01-23 2 78.56 80.06 105.000 1.010 100 0.330
64774.HK HS PING AN Bear R 0.053 0.000 2017-01-23 2 45.56 44.96 40.500 0.593 100 0.400
67040.HK HS TENCENT Bull R 0.460 0.000 2017-01-23 2 152.38 153.88 197.700 0.344 100 3.600
67507.HK EA TENCENT Bull R 0.750 0.000 2017-01-23 2 123.80 126.80 197.700 0.556 100 0.000
69825.HK HS TENCENT Bull R 0.320 0.000 2017-01-23 2 168.38 169.88 197.700 1.356 100 0.040
62415.HK EA HSBC HOLDINGS Bull R 0.260 0.000 2017-01-24 3 38.30 39.80 64.500 -0.310 100 0.000
60004.HK UB HSI Bear R 0.156 9.091 2017-01-26 5 24500.00 24300.00 22885.910 -0.236 10000 1.800
60031.HK CS HSI Bull R 0.600 0.000 2017-01-26 5 16950.00 17150.00 22885.910 0.280 10000 0.000
60035.HK CS HSI Bull R 0.500 0.000 2017-01-26 5 17950.00 18150.00 22885.910 0.280 10000 0.000
60036.HK SG HSI Bear R 0.116 8.411 2017-01-26 5 24238.00 24138.00 22885.910 0.174 12000 0.260
60037.HK SG HSI Bear R 0.128 10.345 2017-01-26 5 24338.00 24238.00 22885.910 0.367 12000 0.000
60038.HK SG HSI Bear R 0.243 0.000 2017-01-26 5 25938.00 25838.00 22885.910 -0.595 12000 0.000
60039.HK SG HSI Bear R 0.290 0.000 2017-01-26 5 25988.00 25788.00 22885.910 -0.883 10000 0.000
60042.HK SG HSI Bear R 0.310 0.000 2017-01-26 5 26188.00 25988.00 22885.910 -0.883 10000 0.000
60116.HK CS HSI Bear R 0.154 7.692 2017-01-26 5 24500.00 24300.00 22885.910 -0.324 10000 24.390
60163.HK JP HSI Bear R 0.136 7.937 2017-01-26 5 24300.00 24100.00 22885.910 -0.236 10000 23.315
60312.HK UB HSI Bear R 0.113 8.654 2017-01-26 5 24300.00 24100.00 22885.910 -0.254 12000 0.010
60832.HK UB HSI Bear R 0.189 5.000 2017-01-26 5 25200.00 25000.00 22885.910 -0.201 12000 0.000
61008.HK UB HSI Bear R 0.134 7.200 2017-01-26 5 24538.00 24338.00 22885.910 -0.193 12000 0.000
61009.HK UB HSI Bear R 0.202 4.663 2017-01-26 5 25350.00 25150.00 22885.910 -0.175 12000 0.000
61312.HK JP HSI Bear R 0.098 12.644 2017-01-26 5 23848.00 23748.00 22885.910 0.078 10000 1.150
61331.HK SG HSI Bear R 0.095 17.284 2017-01-26 5 23938.00 23838.00 22885.910 0.384 12000 0.100
61380.HK UB HSI Bear R 0.121 10.000 2017-01-26 5 24150.00 23950.00 22885.910 -0.236 10000 0.000
61397.HK JP HSI Bear R 0.106 10.417 2017-01-26 5 24000.00 23800.00 22885.910 -0.236 10000 4.560
61412.HK JP HSI Bear R 0.128 10.345 2017-01-26 5 24200.00 24000.00 22885.910 -0.149 10000 8.185
61468.HK UB HSI Bear R 0.091 5.814 2017-01-26 5 24050.00 23850.00 22885.910 -0.315 12000 22.180
61483.HK JP HSI Bear R 0.116 9.434 2017-01-26 5 24100.00 23900.00 22885.910 -0.236 10000 4.330
61543.HK UB HSI Bear R 0.109 9.000 2017-01-26 5 24250.00 24050.00 22885.910 -0.245 12000 0.000
61687.HK UB HSI Bear R 0.076 13.433 2017-01-26 5 23850.00 23650.00 22885.910 -0.228 12000 0.000
61825.HK UB HSI Bear R 0.082 12.329 2017-01-26 5 23925.00 23725.00 22885.910 -0.241 12000 0.000
61838.HK JP HSI Bear R 0.088 15.789 2017-01-26 5 23748.00 23648.00 22885.910 0.078 10000 0.275
61894.HK JP HSI Bear R 0.077 18.462 2017-01-26 5 23700.00 23500.00 22885.910 -0.193 10000 9.645
61897.HK UB HSI Bear R 0.053 17.778 2017-01-26 5 23600.00 23400.00 22885.910 -0.341 12000 8.790
61899.HK UB HSI Bear R 0.107 11.458 2017-01-26 5 24000.00 23800.00 22885.910 -0.193 10000 0.000
61900.HK UB HSI Bear R 0.097 8.989 2017-01-26 5 24288.00 24088.00 22885.910 -0.193 14000 0.000
62102.HK UB HSI Bull R 0.375 0.000 2017-01-26 5 18500.00 18750.00 22885.910 0.499 12000 7.830
62330.HK UB HSI Bull R 0.360 0.000 2017-01-26 5 18650.00 18850.00 22885.910 0.367 12000 3.990
62816.HK JP HSI Bull R 0.395 -2.469 2017-01-26 5 19000.00 19200.00 22885.910 0.280 10000 21.590
63052.HK CS HSI Bull R 0.370 0.000 2017-01-26 5 19207.00 19407.00 22885.910 0.092 10000 0.400
63058.HK CS HSI Bull R 0.415 0.000 2017-01-26 5 18850.00 19050.00 22885.910 0.499 10000 1.500
65811.HK SG HSI Bear R 0.115 8.491 2017-01-26 5 25100.00 25000.00 22885.910 0.375 20000 0.095
65817.HK SG HSI Bear R 0.153 2.685 2017-01-26 5 25900.00 25800.00 22885.910 0.201 20000 0.015
66948.HK CS HSI Bull R 0.540 0.000 2017-01-26 5 17550.00 17750.00 22885.910 0.280 10000 0.000
67353.HK EA CSOP A50 ETF Bull R 0.248 0.405 2017-01-26 5 9.08 9.38 11.560 0.000 10 1.975
67370.HK JP HSI Bear R 0.325 3.175 2017-01-26 5 26200.00 26000.00 22885.910 -0.280 10000 0.025
67616.HK UB HSI Bear R 0.187 5.650 2017-01-26 5 24800.00 24600.00 22885.910 -0.193 10000 0.000
67631.HK UB HSI Bear R 0.217 4.831 2017-01-26 5 25100.00 24900.00 22885.910 -0.193 10000 0.000
67674.HK JP HSI Bear R 0.186 5.682 2017-01-26 5 24800.00 24600.00 22885.910 -0.236 10000 21.130
67830.HK CS HSCEI Bear R 0.069 7.813 2017-01-26 5 10450.00 10300.00 9715.720 -0.456 10000 39.620
67838.HK CS HSI Bear R 0.255 2.823 2017-01-26 5 25500.00 25300.00 22885.910 -0.280 10000 0.000
67845.HK CS HSI Bear R 0.190 6.145 2017-01-26 5 24800.00 24600.00 22885.910 -0.062 10000 0.000
67849.HK CS HSI Bear R 0.166 7.792 2017-01-26 5 24600.00 24400.00 22885.910 -0.236 10000 38.480
67870.HK JP HSI Bear R 0.196 5.946 2017-01-26 5 24900.00 24700.00 22885.910 -0.236 10000 6.410
67873.HK JP HSI Bear R 0.167 7.051 2017-01-26 5 24600.00 24400.00 22885.910 -0.193 10000 28.120
67924.HK HT HSCEI Bear R 0.080 6.667 2017-01-26 5 10450.00 10300.00 9715.720 0.676 10000 0.000
67926.HK HT HSCEI Bear R 0.106 4.950 2017-01-26 5 10700.00 10500.00 9715.720 0.779 10000 0.000
68101.HK JP HSI Bear R 0.206 5.102 2017-01-26 5 24948.00 24848.00 22885.910 -0.009 10000 0.050
68225.HK UB HSI Bull R 0.570 0.000 2017-01-26 5 17300.00 17500.00 22885.910 0.499 10000 0.000
68314.HK UB HSI Bear R 0.250 1.215 2017-01-26 5 25500.00 25300.00 22885.910 -0.499 10000 0.000
68456.HK UB HSI Bear R 0.177 5.357 2017-01-26 5 25050.00 24850.00 22885.910 -0.175 12000 0.000
68517.HK SG CHINA MOBILE Bear R 0.161 0.000 2017-01-26 5 101.08 99.88 86.400 1.644 100 0.000
68667.HK SG HSI Bear R 0.250 0.000 2017-01-26 5 25538.00 25438.00 22885.910 -0.665 10000 0.000
68668.HK SG HSI Bear R 0.280 0.000 2017-01-26 5 25838.00 25738.00 22885.910 -0.665 10000 0.000
68900.HK SG HSI Bear R 0.194 0.000 2017-01-26 5 24988.00 24888.00 22885.910 -0.708 10000 0.000
69026.HK CS HSI Bear R 0.215 5.392 2017-01-26 5 25100.00 24900.00 22885.910 -0.280 10000 0.000
69045.HK SG HSI Bear R 0.226 7.109 2017-01-26 5 25088.00 24988.00 22885.910 0.253 10000 0.815
69046.HK SG HSI Bear R 0.183 0.000 2017-01-26 5 25238.00 25138.00 22885.910 -0.682 12000 0.000
69192.HK JP HSI Bear R 0.206 5.102 2017-01-26 5 25000.00 24800.00 22885.910 -0.236 10000 13.155
69200.HK CS HSI Bear R 0.136 8.800 2017-01-26 5 24350.00 24150.00 22885.910 -0.455 10000 100.000
69206.HK UB HSI Bull R 0.520 0.000 2017-01-26 5 17750.00 17950.00 22885.910 0.280 10000 0.000
69293.HK SG HSI Bear R 0.214 0.000 2017-01-26 5 25188.00 25088.00 22885.910 -0.708 10000 0.000
69297.HK SG HSI Bear R 0.235 0.000 2017-01-26 5 25388.00 25288.00 22885.910 -0.665 10000 0.000
69298.HK SG HSI Bear R 0.202 0.000 2017-01-26 5 25438.00 25338.00 22885.910 -0.560 12000 0.000
69300.HK SG HSI Bear R 0.265 3.922 2017-01-26 5 25588.00 25388.00 22885.910 -0.228 10000 0.000
69302.HK SG HSI Bear R 0.237 4.405 2017-01-26 5 25638.00 25538.00 22885.910 0.402 12000 0.000
69303.HK SG HSI Bear R 0.227 0.000 2017-01-26 5 25738.00 25638.00 22885.910 -0.560 12000 0.000
69306.HK SG HSI Bear R 0.300 0.000 2017-01-26 5 25988.00 25888.00 22885.910 -0.446 10000 0.000
69349.HK UB HSCEI Bull R 0.320 0.000 2017-01-26 5 6550.00 6750.00 9715.720 0.353 10000 0.000
69361.HK UB HSI Bull R 0.500 0.000 2017-01-26 5 17950.00 18150.00 22885.910 0.280 10000 0.000
69404.HK UB HSI Bear R 0.172 6.173 2017-01-26 5 24650.00 24450.00 22885.910 -0.193 10000 0.000
69444.HK SG HSI Bear R 0.227 0.000 2017-01-26 5 25388.00 25188.00 22885.910 -1.014 10000 0.000
69445.HK SG HSI Bear R 0.255 0.000 2017-01-26 5 25588.00 25488.00 22885.910 -0.665 10000 0.000
69454.HK SG HSI Bear R 0.270 0.000 2017-01-26 5 25788.00 25588.00 22885.910 -0.883 10000 0.000
69464.HK JP HSI Bear R 0.238 5.310 2017-01-26 5 25300.00 25100.00 22885.910 -0.149 10000 6.715
69465.HK JP HSI Bear R 0.216 5.366 2017-01-26 5 25100.00 24900.00 22885.910 -0.236 10000 23.625
69492.HK HT HSI Bear R 0.150 7.914 2017-01-26 5 24350.00 24150.00 22885.910 0.157 10000 0.000
69497.HK HT HSI Bear R 0.161 7.333 2017-01-26 5 24450.00 24250.00 22885.910 0.201 10000 0.000
69498.HK HT HSI Bear R 0.171 6.875 2017-01-26 5 24550.00 24350.00 22885.910 0.201 10000 0.000
69520.HK UB HSCEI Bear R 0.145 3.571 2017-01-26 5 11200.00 11000.00 9715.720 -0.353 10000 2.960
69574.HK CS HSI Bear R 0.205 5.670 2017-01-26 5 24950.00 24750.00 22885.910 -0.062 10000 0.000
69644.HK SG HSI Bear R 0.280 0.000 2017-01-26 5 25788.00 25688.00 22885.910 -0.446 10000 0.000
69691.HK CS HSI Bear R 0.250 1.215 2017-01-26 5 25450.00 25250.00 22885.910 -0.280 10000 0.000
69696.HK CS HSI Bear R 0.229 5.046 2017-01-26 5 25250.00 25050.00 22885.910 -0.324 10000 0.000
69702.HK HT HSI Bear R 0.145 9.023 2017-01-26 5 24300.00 24100.00 22885.910 0.157 10000 0.000
69703.HK HT HSI Bear R 0.157 8.276 2017-01-26 5 24400.00 24200.00 22885.910 0.244 10000 0.000
69705.HK HT HSI Bear R 0.177 6.627 2017-01-26 5 24600.00 24400.00 22885.910 0.244 10000 0.000
69715.HK UB HSI Bull R 0.550 0.000 2017-01-26 5 17450.00 17650.00 22885.910 0.280 10000 0.000
69717.HK UB HSI Bull R 0.490 0.000 2017-01-26 5 17150.00 17350.00 22885.910 0.630 12000 0.000
69721.HK HT HSI Bear R 0.000 0.000 2017-01-26 5 24800.00 24600.00 22885.910 N/A 10000 0.000
69722.HK HT HSI Bear R 0.000 0.000 2017-01-26 5 25000.00 24800.00 22885.910 N/A 10000 0.000
69909.HK CS HSI Bear R 0.000 0.000 2017-01-26 5 26100.00 25900.00 22885.910 N/A 10000 0.000
69928.HK CS HSI Bear R 0.000 0.000 2017-01-26 5 26400.00 26200.00 22885.910 N/A 10000 0.000
62418.HK EA X ISHARES A50 Bull R 0.365 0.000 2017-01-27 6 7.50 7.80 10.980 1.548 10 0.000
65921.HK SG HKEX Bear R 0.350 0.000 2017-02-01 11 220.88 218.88 185.500 -0.205 100 0.000
60011.HK EA CNOOC Bull R 0.470 0.000 2017-02-03 13 5.38 5.88 9.800 2.888 10 0.000
64947.HK EA CHINA MOBILE Bear R 0.235 0.000 2017-02-03 13 108.70 106.20 86.400 1.389 100 0.000
67356.HK EA CHINA MOBILE Bull R 0.260 0.000 2017-02-03 13 60.80 62.80 86.400 0.463 100 0.000
60129.HK EA CITIC Bull R 0.350 0.000 2017-02-06 16 8.08 8.88 11.320 2.297 10 0.100
60007.HK EA CHINA OVERSEAS Bull R 0.700 0.000 2017-02-08 18 16.08 16.88 22.300 3.498 10 0.000
61758.HK EA PETROCHINA Bull R 0.260 0.000 2017-02-08 18 3.62 3.92 6.130 1.468 10 0.000
60130.HK EA HKEX Bull R 0.300 0.000 2017-02-09 19 155.00 158.00 185.500 -0.270 100 1.000
62416.HK EA CHINA LIFE Bull R 0.820 0.000 2017-02-10 20 13.30 13.88 21.400 0.467 10 0.200
62209.HK UB CSOP A50 ETF Bull R 0.325 1.563 2017-02-13 23 8.20 8.50 11.560 -0.952 10 0.000
62417.HK EA CCB Bull R 0.238 0.000 2017-02-13 23 3.68 3.88 5.790 4.663 10 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.