US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-09-20 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
63658.HK SG AIA Bear R 0.172 0.000 2018-09-20 0 82.60 82.00 65.500 0.153 100 0.000
66110.HK SG HKEX Bear R 1.000 0.000 2018-09-20 0 322.00 320.00 225.000 1.333 100 0.000
69415.HK CS CCB Bear R 0.370 0.000 2018-09-20 0 10.08 9.98 6.690 4.634 10 0.240
60914.HK BI HKEX Bear R 0.620 0.000 2018-09-21 1 281.20 278.80 225.000 2.578 100 0.000
60924.HK BI PING AN Bear R 0.700 -6.667 2018-09-21 1 83.60 82.80 77.550 1.225 10 0.000
61764.HK HT ABC Bull R 0.065 0.000 2018-09-21 1 3.28 3.38 3.700 6.216 10 0.000
63869.HK JP CNOOC Bull R 0.330 -4.348 2018-09-21 1 11.58 11.78 14.680 1.362 10 0.000
64484.HK SG HKEX Bear R 0.455 -1.087 2018-09-21 1 269.00 267.00 225.000 0.667 100 0.000
66865.HK JP ICBC Bull R 0.074 4.225 2018-09-21 1 4.88 4.98 5.560 1.079 10 0.230
66866.HK JP CCB Bull R 0.071 5.970 2018-09-21 1 6.08 6.18 6.690 1.495 10 1.800
67270.HK JP HSBC HOLDINGS Bear R 0.197 -3.431 2018-09-21 1 87.28 86.28 68.650 1.559 100 0.000
67301.HK JP TENCENT Bear R 1.130 -1.739 2018-09-21 1 432.80 429.80 324.200 1.357 100 0.000
67718.HK GS HKEX Bear R 0.790 -1.250 2018-09-21 1 302.00 300.00 225.000 0.889 100 0.000
67726.HK GS PING AN Bear R 0.236 -2.881 2018-09-21 1 100.60 100.00 77.550 0.709 100 0.000
68719.HK JP ISHARES A50 Bull R 0.320 0.000 2018-09-21 1 9.58 9.68 12.640 1.108 10 0.000
69019.HK JP TENCENT Bear R 1.040 -0.952 2018-09-21 1 423.80 420.80 324.200 1.357 100 0.000
69096.HK JP PING AN Bull R 0.125 3.306 2018-09-21 1 65.10 65.80 77.550 0.064 100 20.100
69229.HK GS PING AN Bear R 0.183 -4.688 2018-09-21 1 95.48 94.88 77.550 0.477 100 0.000
69473.HK CS CCB Bull R 0.066 1.538 2018-09-21 1 6.09 6.19 6.690 0.897 10 0.040
57455.HK HT AIA Bull R 0.127 0.000 2018-09-24 4 57.20 57.80 65.500 6.718 100 0.000
58910.HK HS HKEX Bear R 0.650 -1.515 2018-09-24 4 287.26 284.88 225.000 1.218 100 0.000
58911.HK HS GEELY AUTO Bear R 1.490 0.000 2018-09-24 4 29.48 28.88 14.940 2.410 10 0.000
59800.HK UB CCB Bear R 0.213 -1.389 2018-09-24 4 8.78 8.68 6.690 0.598 10 0.000
62286.HK HS SMIC Bull R 0.158 -6.509 2018-09-24 4 7.08 8.08 8.620 0.464 10 0.460
62476.HK EA TENCENT Bear R 1.630 -1.212 2018-09-24 4 483.08 480.08 324.200 1.271 100 0.000
62704.HK HS TENCENT Bear R 1.630 -1.212 2018-09-24 4 483.38 480.88 324.200 1.178 100 0.000
64103.HK HS AIA Bull R 0.103 0.000 2018-09-24 4 55.58 56.28 65.500 0.580 100 0.180
64573.HK HS PING AN Bear R 0.315 -1.563 2018-09-24 4 107.58 106.88 77.550 1.896 100 0.000
65898.HK HS CCB Bear R 0.405 0.000 2018-09-24 4 10.58 10.48 6.690 2.392 10 0.000
66325.HK UB HSBC HOLDINGS Bear R 0.187 -3.608 2018-09-24 4 87.08 85.88 68.650 0.393 100 0.000
63855.HK MB ICBC Bull R 0.087 0.000 2018-09-26 6 4.65 4.75 5.560 -0.719 10 0.200
67501.HK HT PING AN Bull R 0.154 2.667 2018-09-26 6 65.00 65.80 77.550 3.675 100 0.417
57002.HK GS HSI Bear R 0.500 -1.961 2018-09-27 7 32300.00 32200.00 27477.670 0.647 10000 0.010
57167.HK SG HSI Bear R 0.500 0.000 2018-09-27 7 32338.00 32238.00 27477.670 0.508 10000 0.005
57698.HK BP HSBC HOLDINGS Bear R 0.129 -5.147 2018-09-27 7 81.00 80.00 68.650 0.801 100 2.160
57699.HK BP HSBC HOLDINGS Bear R 0.161 -4.167 2018-09-27 7 84.00 83.00 68.650 1.092 100 0.000
57799.HK CS HSBC HOLDINGS Bear R 0.162 -4.142 2018-09-27 7 84.38 83.18 68.650 0.685 100 12.000
58398.HK HS HSI Bear R 0.295 0.000 2018-09-27 7 33088.00 32888.00 27477.670 1.054 20000 0.710
58707.HK VT HSI Bear R 0.450 -1.099 2018-09-27 7 31840.00 31690.00 27477.670 0.501 10000 0.000
58708.HK VT HSI Bear R 0.500 -1.961 2018-09-27 7 32340.00 32190.00 27477.670 0.501 10000 0.000
58784.HK MB HSBC HOLDINGS Bear R 0.143 0.000 2018-09-27 7 81.08 80.08 68.650 2.724 100 0.000
58785.HK MB TENCENT Bear R 1.600 0.000 2018-09-27 7 472.88 470.08 324.200 3.492 100 0.000
59016.HK VT HSI Bear R 0.470 -1.053 2018-09-27 7 32040.00 31890.00 27477.670 0.501 10000 0.000
59051.HK SG HSI Bear R 0.510 0.000 2018-09-27 7 32038.00 31938.00 27477.670 1.964 10000 0.000
59160.HK CS HSI Bear R 0.380 -1.299 2018-09-27 7 31818.00 31668.00 27477.670 0.799 12000 3.840
59181.HK SG HSI Bear R 0.475 0.000 2018-09-27 7 31738.00 31638.00 27477.670 1.782 10000 0.000
59182.HK SG HSI Bear R 0.495 0.000 2018-09-27 7 31938.00 31838.00 27477.670 1.782 10000 0.000
59250.HK VT HSI Bear R 0.460 -1.075 2018-09-27 7 31940.00 31790.00 27477.670 0.501 10000 0.000
59839.HK HS HSI Bear R 0.223 -0.889 2018-09-27 7 31888.00 31688.00 27477.670 0.181 20000 32.670
60003.HK CS HSI Bear R 0.208 -1.422 2018-09-27 7 29900.00 29750.00 27477.670 0.268 12000 0.170
60034.HK UB HSI Bear R 0.445 0.000 2018-09-27 7 31788.00 31688.00 27477.670 0.508 10000 0.000
60042.HK CS HSI Bear R 0.235 -1.261 2018-09-27 7 30200.00 30050.00 27477.670 0.355 12000 0.010
60087.HK UB HSI Bear R 0.214 -0.926 2018-09-27 7 29569.00 29469.00 27477.670 0.177 10000 0.440
60095.HK SG CCB Bear R 0.360 0.000 2018-09-27 7 10.10 10.00 6.690 2.840 10 0.000
60105.HK UB HSI Bear R 0.275 -1.786 2018-09-27 7 30100.00 30000.00 27477.670 0.465 10000 0.310
60216.HK SG HSI Bull R 0.265 1.923 2018-09-27 7 24808.00 24908.00 27477.670 -0.072 10000 0.005
60296.HK SG HSI Bear R 0.710 0.000 2018-09-27 7 34038.00 33938.00 27477.670 1.964 10000 0.000
60300.HK SG HSI Bear R 0.620 0.000 2018-09-27 7 34338.00 34238.00 27477.670 2.110 12000 0.000
60336.HK SG HSI Bear R 0.820 0.000 2018-09-27 7 36738.00 36638.00 27477.670 2.110 12000 0.000
60462.HK SG BANK OF CHINA Bear R 0.171 -0.581 2018-09-27 7 5.08 5.00 3.430 1.749 10 0.250
60476.HK SG HSBC HOLDINGS Bull R 0.285 1.786 2018-09-27 7 39.58 41.08 68.650 -0.830 100 0.000
60517.HK UB HSI Bull R 0.265 1.923 2018-09-27 7 24750.00 24950.00 27477.670 -0.283 10000 0.000
60619.HK VT HSI Bear R 0.510 -1.923 2018-09-27 7 32440.00 32290.00 27477.670 0.501 10000 0.000
60643.HK CS CHINA MOBILE Bull R 0.117 6.364 2018-09-27 7 65.48 66.68 76.900 0.364 100 0.400
60748.HK HS HSI Bear R 0.000 0.000 2018-09-27 7 37238.00 37088.00 27477.670 N/A 20000 0.000
60817.HK HS HSI Bear R 0.485 -1.020 2018-09-27 7 36838.00 36688.00 27477.670 1.236 20000 0.000
60959.HK SG HSI Bear R 0.410 0.000 2018-09-27 7 32238.00 32138.00 27477.670 0.581 12000 0.005
60962.HK SG HSI Bear R 0.425 -1.163 2018-09-27 7 32438.00 32338.00 27477.670 0.508 12000 0.045
61166.HK SG AIA Bull R 0.216 -0.461 2018-09-27 7 44.48 45.08 65.500 0.885 100 0.596
61268.HK HS HSI Bear R 0.430 0.000 2018-09-27 7 33588.00 33488.00 27477.670 1.236 15000 0.000
61867.HK SG CCB Bear R 0.229 -1.293 2018-09-27 7 8.90 8.80 6.690 1.196 10 0.638
61868.HK SG CHINA MOBILE Bear R 0.076 -11.628 2018-09-27 7 83.70 82.50 76.900 1.040 100 0.035
62027.HK CS CCB Bull R 0.098 2.083 2018-09-27 7 5.89 5.99 6.690 2.691 10 0.020
62502.HK HS HSI Bear R 0.240 -0.826 2018-09-27 7 32088.00 31888.00 27477.670 0.690 20000 0.000
62621.HK MB HKEX Bear R 0.860 0.000 2018-09-27 7 302.00 300.00 225.000 4.000 100 0.000
62630.HK MB HKEX Bear R 0.980 0.000 2018-09-27 7 312.00 310.00 225.000 4.889 100 0.000
62779.HK CS AIA Bull R 0.103 0.000 2018-09-27 7 55.78 56.38 65.500 0.885 100 0.000
62784.HK CS HSI Bear R 0.390 -1.266 2018-09-27 7 31928.00 31778.00 27477.670 0.836 12000 0.030
62911.HK CS HSI Bear R 0.495 -1.000 2018-09-27 7 32250.00 32100.00 27477.670 0.647 10000 0.000
62993.HK HS HSCEI Bear R 0.435 -1.136 2018-09-27 7 14988.00 14888.00 10792.590 1.432 10000 0.000
63136.HK HS HSI Bear R 0.440 -1.124 2018-09-27 7 33788.00 33688.00 27477.670 1.054 15000 0.050
63179.HK GS HSCEI Bear R 0.000 0.000 2018-09-27 7 13100.00 13000.00 10792.590 N/A 10000 0.000
63204.HK CS HSI Bull R 0.177 2.312 2018-09-27 7 25700.00 25900.00 27477.670 -0.028 10000 0.000
63217.HK UB HSI Bear R 0.455 -1.087 2018-09-27 7 32800.00 32650.00 27477.670 0.501 12000 0.000
63222.HK UB HSI Bear R 0.475 0.000 2018-09-27 7 33000.00 32850.00 27477.670 0.647 12000 0.000
63264.HK MB HSI Bull R 0.136 0.000 2018-09-27 7 24958.00 25108.00 27477.670 0.729 20000 0.000
63286.HK CS HSI Bear R 0.375 -1.316 2018-09-27 7 31750.00 31600.00 27477.670 0.829 12000 5.620
63302.HK CS CCB Bear R 0.229 -0.866 2018-09-27 7 8.88 8.78 6.690 1.495 10 0.400
63304.HK CS ICBC Bear R 0.186 -1.064 2018-09-27 7 7.38 7.28 5.560 0.719 10 0.020
63328.HK SG HSI Bear R 0.610 0.000 2018-09-27 7 33388.00 33288.00 27477.670 0.690 10000 0.010
63329.HK CS HSI Bear R 0.425 -1.163 2018-09-27 7 32400.00 32250.00 27477.670 0.647 12000 0.590
63331.HK CS HSI Bear R 0.455 -1.087 2018-09-27 7 32700.00 32550.00 27477.670 0.865 12000 0.000
63425.HK MB HSI Bull R 0.182 2.247 2018-09-27 7 25908.00 26058.00 27477.670 0.911 10000 0.000
63426.HK MB HSI Bull R 0.179 3.468 2018-09-27 7 25958.00 26108.00 27477.670 0.984 10000 0.425
63475.HK JP HSI Bear R 0.520 -1.887 2018-09-27 7 32548.00 32448.00 27477.670 0.472 10000 0.000
63476.HK JP HSI Bear R 0.560 -1.754 2018-09-27 7 32948.00 32848.00 27477.670 0.472 10000 0.000
63676.HK MB PING AN Bull R 0.250 0.000 2018-09-27 7 52.50 54.00 77.550 -0.064 100 0.000
63920.HK SG HSI Bear R 0.580 0.000 2018-09-27 7 32738.00 32638.00 27477.670 1.964 10000 0.000
63981.HK SG PING AN Bear R 0.239 -2.049 2018-09-27 7 100.60 100.00 77.550 1.096 100 0.015
64036.HK GS HSI Bear R 0.435 -1.136 2018-09-27 7 31650.00 31550.00 27477.670 0.647 10000 0.000
64381.HK UB HSI Bear R 0.520 0.000 2018-09-27 7 33450.00 33300.00 27477.670 0.974 12000 0.000
64477.HK MB PING AN Bull R 0.214 0.000 2018-09-27 7 55.00 56.50 77.550 -1.483 100 0.000
64529.HK HS HSI Bear R 0.250 -3.846 2018-09-27 7 32288.00 32088.00 27477.670 0.690 20000 0.000
64541.HK HS HSI Bull R 0.083 0.000 2018-09-27 7 25818.00 25968.00 27477.670 0.001 20000 0.380
64713.HK HS HSI Bull R 0.114 2.703 2018-09-27 7 25768.00 25868.00 27477.670 0.001 15000 0.630
64751.HK SG HSBC HOLDINGS Bull R 0.114 7.547 2018-09-27 7 57.58 59.08 68.650 0.481 100 0.000
64909.HK BI HSBC HOLDINGS Bear R 0.159 -3.049 2018-09-27 7 83.38 81.88 68.650 1.704 100 0.000
64964.HK HS HSI Bear R 0.305 0.000 2018-09-27 7 31738.00 31588.00 27477.670 1.145 15000 0.020
65045.HK UB HSI Bull R 0.179 1.705 2018-09-27 7 25300.00 25500.00 27477.670 -0.108 12000 0.000
65081.HK JP HSI Bear R 0.630 0.000 2018-09-27 7 33650.00 33500.00 27477.670 0.465 10000 0.000
65145.HK JP HSI Bull R 0.219 1.860 2018-09-27 7 25300.00 25500.00 27477.670 0.045 10000 0.560
65170.HK HS HSCEI Bear R 0.186 -3.125 2018-09-27 7 12588.00 12488.00 10792.590 0.598 10000 0.000
65275.HK CS HSI Bull R 0.216 1.887 2018-09-27 7 25300.00 25500.00 27477.670 -0.064 10000 0.110
65302.HK CS HSI Bull R 0.243 1.674 2018-09-27 7 25100.00 25300.00 27477.670 0.190 10000 0.000
65329.HK SG CCB Bear R 0.202 0.000 2018-09-27 7 8.49 8.39 6.690 3.288 10 0.000
65357.HK BP HSI Bull R 0.248 1.639 2018-09-27 7 25000.00 25200.00 27477.670 0.008 10000 0.000
65437.HK CS HSI Bull R 0.249 0.000 2018-09-27 7 25000.00 25200.00 27477.670 0.045 10000 0.000
65531.HK JP HSI Bull R 0.250 2.459 2018-09-27 7 25000.00 25200.00 27477.670 0.081 10000 0.050
65543.HK HS HSI Bear R 0.360 0.000 2018-09-27 7 32538.00 32388.00 27477.670 1.236 15000 0.030
65567.HK GS HSI Bull R 0.245 1.660 2018-09-27 7 25100.00 25200.00 27477.670 0.263 10000 0.000
65580.HK BP HSI Bull R 0.216 2.857 2018-09-27 7 25300.00 25500.00 27477.670 -0.064 10000 1.036
65597.HK UB HSI Bull R 0.210 1.942 2018-09-27 7 25350.00 25450.00 27477.670 -0.101 10000 0.000
65648.HK JP HSI Bull R 0.228 2.242 2018-09-27 7 25200.00 25400.00 27477.670 0.008 10000 0.000
65761.HK CS HSI Bull R 0.233 1.747 2018-09-27 7 25200.00 25400.00 27477.670 0.190 10000 0.000
65790.HK JP HSI Bull R 0.233 2.193 2018-09-27 7 25258.00 25358.00 27477.670 0.402 10000 0.025
65927.HK GS HSI Bull R 0.168 2.439 2018-09-27 7 25508.00 25608.00 27477.670 0.169 12000 0.000
65936.HK CS HSI Bull R 0.209 2.451 2018-09-27 7 25408.00 25608.00 27477.670 0.074 10000 0.000
65938.HK SG HSI Bear R 0.790 0.000 2018-09-27 7 34888.00 34788.00 27477.670 1.782 10000 0.000
66285.HK BP HSI Bull R 0.185 1.648 2018-09-27 7 25600.00 25800.00 27477.670 -0.101 10000 0.820
66288.HK SG HSI Bull R 0.330 0.000 2018-09-27 7 23558.00 23658.00 27477.670 0.147 12000 0.070
66404.HK CS HSI Bull R 0.199 2.051 2018-09-27 7 25500.00 25700.00 27477.670 0.045 10000 0.000
66412.HK GS HSI Bull R 0.175 2.339 2018-09-27 7 25777.00 25877.00 27477.670 0.180 10000 0.010
66451.HK UB HSI Bull R 0.167 2.454 2018-09-27 7 25777.00 25877.00 27477.670 -0.112 10000 0.000
66502.HK MB PING AN Bear R 0.365 -1.351 2018-09-27 7 112.00 111.18 77.550 2.643 100 0.208
66503.HK SG HSI Bear R 0.650 0.000 2018-09-27 7 33488.00 33388.00 27477.670 1.782 10000 0.000
66551.HK BP HSI Bull R 0.165 3.125 2018-09-27 7 25800.00 26000.00 27477.670 -0.101 10000 0.920
66637.HK GS HSI Bull R 0.155 2.649 2018-09-27 7 25989.00 26089.00 27477.670 0.223 10000 0.390
66647.HK GS HSI Bull R 0.165 2.484 2018-09-27 7 25550.00 25700.00 27477.670 0.190 12000 0.000
66702.HK JP HSI Bull R 0.170 2.410 2018-09-27 7 25858.00 25958.00 27477.670 0.292 10000 0.020
66737.HK CS HSI Bull R 0.156 3.311 2018-09-27 7 25889.00 26089.00 27477.670 -0.104 10000 0.010
66777.HK UB HSI Bull R 0.129 2.381 2018-09-27 7 25889.00 26089.00 27477.670 -0.148 12000 0.200
66783.HK CS HSI Bear R 0.365 -1.351 2018-09-27 7 31618.00 31468.00 27477.670 0.872 12000 48.830
66928.HK JP HSI Bear R 0.540 -1.818 2018-09-27 7 32748.00 32648.00 27477.670 0.472 10000 0.000
66932.HK JP HSI Bear R 0.610 0.000 2018-09-27 7 33450.00 33300.00 27477.670 0.465 10000 0.000
66957.HK BP HSI Bull R 0.156 1.299 2018-09-27 7 25900.00 26100.00 27477.670 -0.064 10000 0.120
66960.HK BP HSI Bull R 0.145 4.317 2018-09-27 7 26000.00 26200.00 27477.670 -0.101 10000 29.040
67114.HK GS HSI Bull R 0.165 3.774 2018-09-27 7 25900.00 26000.00 27477.670 0.263 10000 1.550
67128.HK CS HSI Bull R 0.189 2.162 2018-09-27 7 25600.00 25800.00 27477.670 0.045 10000 0.000
67133.HK CS HSI Bull R 0.168 1.205 2018-09-27 7 25800.00 26000.00 27477.670 0.008 10000 0.000
67135.HK CS HSI Bull R 0.144 1.408 2018-09-27 7 26000.00 26200.00 27477.670 -0.137 10000 0.720
67144.HK CS AIA Bull R 0.059 1.724 2018-09-27 7 60.28 60.88 65.500 1.038 100 0.050
67325.HK JP HSI Bear R 0.550 -1.786 2018-09-27 7 32848.00 32748.00 27477.670 0.472 10000 0.000
67506.HK HS HSI Bear R 0.490 0.000 2018-09-27 7 34488.00 34388.00 27477.670 1.236 15000 0.000
67508.HK CS HSI Bear R 0.335 0.000 2018-09-27 7 31244.00 31094.00 27477.670 0.923 12000 29.650
67512.HK CS HSI Bear R 0.350 0.000 2018-09-27 7 31400.00 31250.00 27477.670 1.011 12000 4.180
67561.HK HS HSCEI Bear R 0.415 -1.190 2018-09-27 7 14788.00 14688.00 10792.590 1.432 10000 0.000
67567.HK UB HSI Bear R 0.390 -1.266 2018-09-27 7 31250.00 31100.00 27477.670 0.465 10000 0.000
67572.HK UB HSI Bear R 0.400 -1.235 2018-09-27 7 31350.00 31250.00 27477.670 0.465 10000 0.000
67577.HK JP HSI Bear R 0.265 -1.852 2018-09-27 7 31350.00 31200.00 27477.670 0.374 15000 0.975
67593.HK JP HSI Bull R 0.168 1.818 2018-09-27 7 25800.00 26000.00 27477.670 0.008 10000 0.945
67596.HK JP HSI Bull R 0.187 2.747 2018-09-27 7 25600.00 25800.00 27477.670 -0.028 10000 0.935
67818.HK UB HSI Bull R 0.365 1.389 2018-09-27 7 23688.00 23888.00 27477.670 -0.508 10000 6.650
67900.HK GS HSI Bear R 0.415 -1.190 2018-09-27 7 31450.00 31350.00 27477.670 0.647 10000 0.000
67915.HK UB HSI Bear R 0.345 0.000 2018-09-27 7 31450.00 31300.00 27477.670 0.610 12000 0.000
67916.HK UB HSI Bear R 0.420 -1.176 2018-09-27 7 31550.00 31450.00 27477.670 0.465 10000 0.000
67945.HK UB HSI Bear R 0.375 0.000 2018-09-27 7 31800.00 31650.00 27477.670 0.647 12000 0.000
67998.HK JP HSI Bear R 0.275 0.000 2018-09-27 7 31450.00 31300.00 27477.670 0.556 15000 0.095
68000.HK JP HSI Bear R 0.420 -1.176 2018-09-27 7 31548.00 31448.00 27477.670 0.472 10000 0.000
68093.HK GS HSI Bull R 0.144 2.857 2018-09-27 7 25800.00 25950.00 27477.670 0.183 12000 0.000
68115.HK SG HSI Bear R 0.465 0.000 2018-09-27 7 31638.00 31538.00 27477.670 1.782 10000 0.000
68129.HK SG HSI Bear R 0.700 0.000 2018-09-27 7 35338.00 35238.00 27477.670 1.964 12000 0.000
68238.HK JP HSI Bear R 0.400 -1.235 2018-09-27 7 31348.00 31248.00 27477.670 0.472 10000 0.000
68239.HK JP HSI Bear R 0.280 -1.754 2018-09-27 7 31550.00 31400.00 27477.670 0.465 15000 0.395
68245.HK JP HSI Bear R 0.440 -1.124 2018-09-27 7 31748.00 31648.00 27477.670 0.472 10000 0.000
68252.HK JP HSI Bear R 0.380 -1.299 2018-09-27 7 31148.00 31048.00 27477.670 0.472 10000 0.015
68273.HK CS HSI Bear R 0.315 -1.563 2018-09-27 7 31109.00 30959.00 27477.670 0.541 12000 22.090
68283.HK UB HSI Bear R 0.315 0.000 2018-09-27 7 31109.00 30959.00 27477.670 0.541 12000 0.000
68285.HK UB HSI Bear R 0.000 0.000 2018-09-27 7 31450.00 31350.00 27477.670 N/A 10000 0.000
68290.HK UB HSI Bear R 0.360 -1.370 2018-09-27 7 31650.00 31500.00 27477.670 0.537 12000 0.000
68291.HK GS HSI Bear R 0.420 -1.176 2018-09-27 7 31500.00 31400.00 27477.670 0.647 10000 0.000
68297.HK GS HSI Bear R 0.375 -1.316 2018-09-27 7 31059.00 30959.00 27477.670 0.614 10000 0.050
68300.HK GS HSI Bear R 0.400 -1.235 2018-09-27 7 31300.00 31200.00 27477.670 0.647 10000 0.000
68315.HK SG HSI Bear R 0.370 -1.333 2018-09-27 7 31088.00 30988.00 27477.670 0.326 10000 2.790
68336.HK GS HSI Bear R 0.325 -1.515 2018-09-27 7 31200.00 31050.00 27477.670 0.647 12000 0.000
68424.HK UB HSI Bear R 0.325 0.000 2018-09-27 7 31206.00 31056.00 27477.670 0.625 12000 0.000
68465.HK GS HSI Bear R 0.360 -1.370 2018-09-27 7 31600.00 31450.00 27477.670 0.719 12000 0.000
68468.HK JP HSI Bear R 0.260 -1.887 2018-09-27 7 31250.00 31100.00 27477.670 0.465 15000 0.880
68475.HK JP HSI Bear R 0.410 -1.205 2018-09-27 7 31448.00 31348.00 27477.670 0.472 10000 0.000
68486.HK JP HSI Bear R 0.285 -1.724 2018-09-27 7 31650.00 31500.00 27477.670 0.374 15000 0.270
68491.HK JP HSI Bear R 0.410 -1.205 2018-09-27 7 31448.00 31348.00 27477.670 0.472 10000 0.000
68504.HK SG HSI Bear R 0.670 0.000 2018-09-27 7 33688.00 33588.00 27477.670 1.782 10000 0.000
68510.HK SG HSI Bear R 0.580 0.000 2018-09-27 7 33888.00 33788.00 27477.670 2.000 12000 0.000
68539.HK CS HSI Bear R 0.315 -1.563 2018-09-27 7 31150.00 31000.00 27477.670 0.392 12000 3.700
68606.HK SG HSI Bear R 0.320 -1.538 2018-09-27 7 31188.00 31088.00 27477.670 0.472 12000 0.300
68634.HK GS HSI Bear R 0.395 -1.250 2018-09-27 7 31250.00 31150.00 27477.670 0.647 10000 0.000
68671.HK UB HSI Bear R 0.390 -1.266 2018-09-27 7 31250.00 31150.00 27477.670 0.465 10000 0.000
68734.HK JP HSI Bear R 0.265 0.000 2018-09-27 7 31248.00 31148.00 27477.670 0.745 15000 0.000
68746.HK SG HSI Bear R 0.370 0.000 2018-09-27 7 31438.00 31338.00 27477.670 1.746 12000 0.000
68756.HK SG HSI Bear R 0.380 0.000 2018-09-27 7 31538.00 31438.00 27477.670 1.818 12000 0.000
68853.HK UB HSI Bear R 0.465 -1.064 2018-09-27 7 32000.00 31900.00 27477.670 0.465 10000 0.000
68874.HK SG HSI Bear R 0.320 0.000 2018-09-27 7 33700.00 33600.00 27477.670 0.647 20000 0.045
68926.HK CS HSI Bear R 0.290 -1.695 2018-09-27 7 30876.00 30726.00 27477.670 0.297 12000 6.450
68931.HK CS HSI Bear R 0.300 -1.639 2018-09-27 7 31000.00 30850.00 27477.670 0.283 12000 0.050
68948.HK UB HSI Bear R 0.295 0.000 2018-09-27 7 30876.00 30726.00 27477.670 0.516 12000 1.400
68950.HK UB HSI Bear R 0.360 -1.370 2018-09-27 7 30950.00 30850.00 27477.670 0.465 10000 0.000
68955.HK UB HSI Bear R 0.375 -1.316 2018-09-27 7 31100.00 31000.00 27477.670 0.465 10000 0.000
69009.HK SG HSBC HOLDINGS Bull R 0.148 0.000 2018-09-27 7 53.58 55.08 68.650 -0.393 100 0.000
69029.HK JP HSI Bear R 0.345 -1.429 2018-09-27 7 30826.00 30726.00 27477.670 0.370 10000 0.030
69030.HK JP HSI Bear R 0.360 -1.370 2018-09-27 7 30948.00 30848.00 27477.670 0.472 10000 0.000
69034.HK JP HSI Bear R 0.315 -1.563 2018-09-27 7 31150.00 31000.00 27477.670 0.392 12000 0.140
69153.HK UB HSI Bear R 0.335 -1.471 2018-09-27 7 30700.00 30600.00 27477.670 0.465 10000 0.160
69156.HK UB HSI Bear R 0.325 -1.515 2018-09-27 7 30591.00 30441.00 27477.670 0.497 10000 0.000
69157.HK UB HSI Bear R 0.360 -1.370 2018-09-27 7 30950.00 30800.00 27477.670 0.465 10000 0.000
69174.HK CS HSI Bear R 0.265 -1.852 2018-09-27 7 30591.00 30441.00 27477.670 0.243 12000 2.660
69175.HK CS HSI Bear R 0.280 -1.754 2018-09-27 7 30750.00 30600.00 27477.670 0.319 12000 7.920
69285.HK JP HSI Bear R 0.310 -4.615 2018-09-27 7 30541.00 30441.00 27477.670 0.133 10000 0.050
69286.HK JP HSI Bear R 0.285 0.000 2018-09-27 7 30750.00 30600.00 27477.670 0.537 12000 2.604
69288.HK JP HSI Bear R 0.355 -1.389 2018-09-27 7 30950.00 30800.00 27477.670 0.283 10000 0.000
69292.HK JP HSI Bear R 0.370 -1.333 2018-09-27 7 31048.00 30948.00 27477.670 0.472 10000 0.000
69293.HK GS HSI Bear R 0.340 -1.449 2018-09-27 7 30700.00 30600.00 27477.670 0.647 10000 0.000
69294.HK GS HSI Bear R 0.000 0.000 2018-09-27 7 30900.00 30800.00 27477.670 N/A 10000 0.000
69296.HK GS HSI Bear R 0.000 0.000 2018-09-27 7 31100.00 31000.00 27477.670 N/A 10000 0.000
69297.HK GS HSI Bear R 0.325 0.000 2018-09-27 7 30541.00 30441.00 27477.670 0.679 10000 0.000
69331.HK UB HSI Bear R 0.315 -1.563 2018-09-27 7 30500.00 30400.00 27477.670 0.465 10000 0.000
69339.HK UB HSI Bear R 0.000 0.000 2018-09-27 7 30800.00 30700.00 27477.670 N/A 10000 0.000
69341.HK UB HSI Bear R 0.310 -1.587 2018-09-27 7 31050.00 30900.00 27477.670 0.537 12000 0.000
69366.HK HS HSI Bull R 0.245 1.240 2018-09-27 7 22648.00 22848.00 27477.670 0.256 20000 0.400
69395.HK CS HSI Bear R 0.250 0.000 2018-09-27 7 30460.00 30310.00 27477.670 0.064 12000 0.720
69432.HK SG HSI Bear R 0.470 0.000 2018-09-27 7 32938.00 32838.00 27477.670 0.654 12000 0.150
69446.HK SG HSI Bear R 0.485 -1.020 2018-09-27 7 33138.00 33038.00 27477.670 0.581 12000 0.050
69516.HK HS HSI Bear R 0.345 -1.429 2018-09-27 7 34038.00 33888.00 27477.670 1.236 20000 0.100
69552.HK SG HKEX Bear R 0.790 0.000 2018-09-27 7 302.00 300.00 225.000 0.889 100 0.060
69769.HK SG HSI Bear R 0.380 0.000 2018-09-27 7 34500.00 34400.00 27477.670 2.102 20000 0.000
69781.HK UB HSI Bull R 0.275 1.852 2018-09-27 7 24650.00 24750.00 27477.670 -0.283 10000 0.500
69786.HK SG HSI Bear R 0.440 -1.124 2018-09-27 7 36100.00 36000.00 27477.670 0.647 20000 0.015
69796.HK SG HSI Bull R 0.233 1.304 2018-09-27 7 24758.00 24858.00 27477.670 0.278 12000 0.005
69911.HK CS PING AN Bear R 0.201 -2.899 2018-09-27 7 96.88 96.18 77.550 0.993 100 0.000
69961.HK GS HSI Bear R 0.490 -1.010 2018-09-27 7 32200.00 32100.00 27477.670 0.647 10000 0.000
69985.HK GS HSI Bear R 0.520 -1.887 2018-09-27 7 32500.00 32400.00 27477.670 0.647 10000 0.000
57553.HK MB HKEX Bear R 1.080 0.000 2018-09-28 8 322.00 320.00 225.000 4.889 100 0.000
60192.HK SG TENCENT Bear R 0.820 -1.205 2018-09-28 8 403.80 401.00 324.200 0.740 100 0.075
60259.HK SG TENCENT Bear R 0.880 -1.124 2018-09-28 8 409.80 407.00 324.200 0.740 100 0.013
60745.HK HS ICBC Bear R 0.305 -1.613 2018-09-28 8 8.48 8.38 5.560 2.338 10 0.000
61310.HK SG TENCENT Bear R 0.870 0.000 2018-09-28 8 407.60 404.80 324.200 1.110 100 0.000
61792.HK SG SUNNY OPTICAL Bear R 0.680 -1.449 2018-09-28 8 162.00 158.00 95.550 1.622 100 10.175
62917.HK CS ABC Bull R 0.053 -1.852 2018-09-28 8 3.23 3.31 3.700 1.622 10 0.220
63025.HK SG SINOPEC CORP Bear R 0.133 0.000 2018-09-28 8 8.85 8.70 7.770 3.218 10 0.000
64167.HK SG PING AN Bear R 0.038 -7.317 2018-09-28 8 81.40 80.80 77.550 -0.064 100 7.440
64767.HK BI CCB Bear R 0.232 -1.277 2018-09-28 8 8.98 8.88 6.690 0.448 10 0.000
64792.HK SG TENCENT Bear R 1.160 -0.855 2018-09-28 8 437.80 435.00 324.200 0.740 100 0.013
65662.HK SG CSOP A50 ETF Bear R 0.305 -1.613 2018-09-28 8 15.90 15.80 12.920 0.542 10 3.700
67282.HK HS CNOOC Bull R 0.485 -3.000 2018-09-28 8 9.98 10.18 14.680 1.022 10 0.000
67371.HK SG TENCENT Bear R 1.080 -0.917 2018-09-28 8 429.80 427.00 324.200 0.740 100 0.163
67736.HK SG TENCENT Bear R 1.040 0.000 2018-09-28 8 426.80 424.00 324.200 0.432 100 0.000
68331.HK HS ABC Bull R 0.044 -2.222 2018-09-28 8 3.30 3.38 3.700 1.081 10 0.150
68818.HK CS PETROCHINA Bull R 0.135 -2.878 2018-09-28 8 4.93 5.08 6.160 1.948 10 3.300
58714.HK HT AIA Bull R 0.093 -1.064 2018-10-02 12 60.20 60.80 65.500 6.107 100 0.000
59105.HK HS HKEX Bear R 0.600 -1.639 2018-10-02 12 282.26 279.88 225.000 1.218 100 0.150
59446.HK HS GEELY AUTO Bear R 1.200 0.000 2018-10-02 12 26.48 25.88 14.940 3.079 10 0.000
61983.HK HS TENCENT Bear R 1.940 -1.523 2018-10-02 12 513.68 510.88 324.200 1.394 100 0.000
62444.HK HS PING AN Bear R 0.370 -1.333 2018-10-02 12 112.58 111.88 77.550 2.540 100 0.000
63309.HK HS CHINA MOBILE Bear R 0.025 -35.897 2018-10-02 12 78.88 77.68 76.900 0.676 100 0.500
65167.HK HS CSOP A50 ETF Bear R 0.460 0.000 2018-10-02 12 17.31 17.18 12.920 1.625 10 0.000
65172.HK HS ISHARES A50 Bear R 0.360 -1.370 2018-10-02 12 16.01 15.88 12.640 1.820 10 0.050
67474.HK HS AIA Bull R 0.149 -0.667 2018-10-02 12 51.08 51.78 65.500 0.733 100 0.000
69669.HK HS SMIC Bull R 0.270 0.000 2018-10-02 12 6.08 7.08 8.620 1.856 10 0.010
57114.HK HS AIA Bull R 0.052 -3.704 2018-10-04 14 60.58 61.28 65.500 0.427 100 6.900
59445.HK HS HKEX Bear R 0.560 -1.754 2018-10-04 14 277.26 274.88 225.000 1.662 100 0.000
66696.HK SG ICBC Bear R 0.242 -0.820 2018-10-04 14 7.90 7.80 5.560 1.439 10 0.133
68576.HK SG TENCENT Bear R 1.010 -1.942 2018-10-04 14 422.60 419.80 324.200 0.802 100 0.125
58809.HK CS TENCENT Bear R 1.520 0.000 2018-10-05 15 468.48 465.28 324.200 2.381 100 0.140
61445.HK HT HKEX Bear R 0.490 -2.000 2018-10-05 15 272.80 270.38 225.000 0.533 100 0.000
67483.HK VT TENCENT Bear R 1.790 0.000 2018-10-05 15 492.90 489.90 324.200 3.177 100 0.000
69012.HK SG TENCENT Bear R 0.970 -1.020 2018-10-05 15 418.20 415.40 324.200 0.925 100 0.125
58167.HK HS HKEX Bear R 0.870 0.000 2018-10-08 18 307.26 304.88 225.000 2.107 100 0.100
58853.HK HS TENCENT Bear R 1.810 -1.093 2018-10-08 18 498.88 495.88 324.200 1.949 100 0.000
59106.HK HS SINOPEC CORP Bull R 0.161 -1.829 2018-10-08 18 6.23 6.38 7.770 0.901 10 3.130
61799.HK SG TENCENT Bear R 0.820 0.000 2018-10-08 18 402.40 399.60 324.200 1.172 100 0.000
61992.HK SG PETROCHINA Bear R 0.087 2.353 2018-10-08 18 6.95 6.80 6.160 1.299 10 0.020
62179.HK HS BANK OF CHINA Bull R 0.042 2.439 2018-10-08 18 3.05 3.13 3.430 1.166 10 0.000
62484.HK HS CNOOC Bull R 0.370 -3.896 2018-10-08 18 11.18 11.38 14.680 1.362 10 0.000
62645.HK HS AIA Bear R 0.170 0.000 2018-10-08 18 81.58 80.88 65.500 1.405 100 0.000
64088.HK HS AIA Bull R 0.126 0.000 2018-10-08 18 53.58 54.28 65.500 1.038 100 0.150
64338.HK SG PING AN Bull R 0.173 2.976 2018-10-08 18 60.80 61.40 77.550 0.709 100 1.540
67150.HK HS SINOPEC CORP Bull R 0.330 0.000 2018-10-08 18 4.58 4.73 7.770 1.416 10 0.000
67921.HK UB TENCENT Bear R 0.000 0.000 2018-10-08 18 467.68 464.88 324.200 N/A 100 0.000
68286.HK HS CCB Bear R 0.360 -1.370 2018-10-08 18 10.08 9.98 6.690 3.139 10 0.000
68288.HK HS ISHARES A50 Bull R 0.300 0.000 2018-10-08 18 9.68 9.78 12.640 0.316 10 0.000
68596.HK HS CCB Bull R 0.075 1.351 2018-10-08 18 6.00 6.10 6.690 0.897 10 0.310
69211.HK SG TENCENT Bear R 0.940 -1.053 2018-10-08 18 415.00 412.20 324.200 0.987 100 0.050
67855.HK BI TENCENT Bear R 1.130 0.000 2018-10-09 19 433.20 430.00 324.200 1.234 100 0.000
65575.HK BI HKEX Bear R 0.520 0.000 2018-10-10 20 270.40 268.00 225.000 2.933 100 0.000
68282.HK UB TENCENT Bear R 1.010 0.000 2018-10-10 20 422.68 419.88 324.200 0.777 100 0.000
59758.HK HS PING AN Bear R 0.108 -3.571 2018-10-11 21 87.58 86.88 77.550 0.993 100 0.000
60173.HK SG TENCENT Bear R 2.240 0.000 2018-10-11 21 547.80 545.00 324.200 0.123 100 0.013
65249.HK HS CHINA MOBILE Bull R 0.171 6.211 2018-10-11 21 60.18 61.38 76.900 0.494 100 3.900
67345.HK CS CNOOC Bull R 0.490 0.000 2018-10-11 21 10.02 10.22 14.680 1.635 10 0.000
69840.HK CS ABC Bull R 0.066 -1.493 2018-10-11 21 3.09 3.17 3.700 1.351 10 4.710
59189.HK SG TENCENT Bear R 1.390 0.000 2018-10-12 22 458.80 456.00 324.200 1.357 100 0.000
60530.HK JP TENCENT Bear R 0.880 -2.222 2018-10-12 22 408.80 405.80 324.200 1.049 100 0.000
60915.HK SG CNOOC Bull R 0.540 0.000 2018-10-12 22 9.45 9.65 14.680 1.158 10 0.400
61072.HK JP TENCENT Bear R 0.820 0.000 2018-10-12 22 402.80 399.80 324.200 1.049 100 0.000
62361.HK JP PING AN Bull R 0.160 2.564 2018-10-12 22 62.10 62.80 77.550 0.709 100 1.260
62374.HK JP HKEX Bear R 0.285 0.000 2018-10-12 22 252.00 249.80 225.000 0.667 100 5.954
62396.HK JP SUNNY OPTICAL Bear R 0.820 -1.205 2018-10-12 22 173.88 168.88 95.550 3.841 100 0.750
62545.HK SG HKEX Bear R 0.225 -2.597 2018-10-12 22 247.00 245.00 225.000 0.222 100 76.640
63859.HK JP CNOOC Bull R 0.395 -2.469 2018-10-12 22 10.98 11.18 14.680 1.703 10 0.000
63924.HK JP AAC TECH Bear R 0.460 -2.128 2018-10-12 22 123.88 118.88 80.150 2.832 100 0.000
65965.HK SG PETROCHINA Bear R 0.128 0.000 2018-10-12 22 7.25 7.10 6.160 3.084 10 0.000
67032.HK BI PING AN Bear R 0.088 -5.376 2018-10-12 22 85.60 84.80 77.550 0.967 100 0.000
68046.HK JP HKEX Bear R 0.800 -1.235 2018-10-12 22 302.00 299.80 225.000 1.333 100 0.000
68114.HK SG TENCENT Bear R 1.140 0.000 2018-10-12 22 433.80 431.00 324.200 1.357 100 0.000
68248.HK JP TENCENT Bear R 1.070 -0.926 2018-10-12 22 426.80 423.80 324.200 1.357 100 0.000
68742.HK JP TENCENT Bear R 1.000 -1.961 2018-10-12 22 420.80 417.80 324.200 1.049 100 0.010
69280.HK JP TENCENT Bear R 0.950 -1.042 2018-10-12 22 415.01 412.01 324.200 1.292 100 0.000
69818.HK JP TENCENT Bear R 0.850 0.000 2018-10-12 22 405.80 402.80 324.200 1.049 100 0.012
58229.HK HS SINOPEC CORP Bull R 0.188 -2.083 2018-10-15 25 5.98 6.13 7.770 1.158 10 0.000
58909.HK HS TENCENT Bear R 1.920 -1.031 2018-10-15 25 508.88 505.88 324.200 2.258 100 0.000
59795.HK UB HKEX Bear R 0.590 -1.667 2018-10-15 25 283.08 280.88 225.000 0.409 100 0.000
59798.HK UB PING AN Bear R 0.096 -4.950 2018-10-15 25 86.58 85.88 77.550 0.735 100 0.310
59881.HK UB SINOPEC CORP Bull R 0.141 -2.083 2018-10-15 25 6.43 6.58 7.770 0.901 10 0.000
61129.HK UB TENCENT Bear R 2.220 -0.448 2018-10-15 25 543.98 540.18 324.200 0.685 100 0.000
61519.HK HS CNOOC Bull R 0.410 -4.651 2018-10-15 25 10.78 10.98 14.680 1.362 10 0.000
61871.HK HS SINOPEC CORP Bear R 0.138 2.985 2018-10-15 25 9.03 8.88 7.770 1.544 10 0.000
61989.HK HS ICBC Bull R 0.132 2.326 2018-10-15 25 4.28 4.38 5.560 0.719 10 14.860
62022.HK UB PETROCHINA Bear R 0.079 1.282 2018-10-15 25 6.93 6.78 6.160 0.325 10 0.050
62573.HK BI HKEX Bear R 0.385 0.000 2018-10-15 25 260.40 258.00 225.000 1.378 100 0.000
62871.HK HS CNOOC Bull R 0.820 -1.205 2018-10-15 25 6.78 6.98 14.680 2.044 10 0.080
62874.HK HS CHINA MOBILE Bull R 0.152 6.294 2018-10-15 25 62.18 63.38 76.900 0.624 100 0.300
63088.HK SG SINOPEC CORP Bull R 0.233 -1.271 2018-10-15 25 5.55 5.70 7.770 1.416 10 0.250
63397.HK BI PING AN Bull R 0.131 3.150 2018-10-15 25 65.00 65.80 77.550 0.709 100 0.000
64080.HK HS CHINA LIFE Bear R 1.300 -0.763 2018-10-15 25 29.88 29.38 17.480 3.432 10 0.000
64518.HK HS HKEX Bear R 0.500 -3.846 2018-10-15 25 272.26 269.88 225.000 1.218 100 0.130
64579.HK HS CHINA MOBILE Bear R 0.185 -5.128 2018-10-15 25 93.88 92.68 76.900 1.977 100 0.000
65226.HK UB TENCENT Bear R 1.170 -0.847 2018-10-15 25 438.38 435.18 324.200 0.870 100 0.000
66326.HK UB HSBC HOLDINGS Bear R 0.265 -1.852 2018-10-15 25 94.08 92.88 68.650 1.559 100 16.010
66403.HK SG CNOOC Bull R 0.335 -2.899 2018-10-15 25 11.50 11.70 14.680 1.158 10 0.150
66506.HK UB PETROCHINA Bear R 0.119 0.847 2018-10-15 25 7.33 7.18 6.160 0.325 10 0.000
66613.HK UB CNOOC Bull R 0.570 0.000 2018-10-15 25 9.18 9.38 14.680 1.362 10 0.000
67450.HK UB PETROCHINA Bull R 0.144 -3.356 2018-10-15 25 4.74 4.89 6.160 0.325 10 2.900
67808.HK SG GALAXY ENT Bear R 0.211 -0.939 2018-10-15 25 72.80 72.00 52.900 2.268 100 0.575
69303.HK HS SUNNY OPTICAL Bear R 0.910 0.000 2018-10-15 25 179.88 175.88 95.550 6.981 100 0.330
69687.HK HS AIA Bull R 0.075 -1.316 2018-10-15 25 58.58 59.28 65.500 0.885 100 1.680
69736.HK HS PETROCHINA Bull R 0.127 -3.788 2018-10-15 25 4.93 5.08 6.160 0.649 10 2.930
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.