US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12019-01-18 09:51
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
58469.HK SG TENCENT Bear R 0.445 0.000 2019-01-18 0 375.80 373.00 336.800 1.633 100 0.038
59066.HK JP GALAXY ENT Bear R 0.143 0.000 2019-01-18 0 61.00 60.20 48.400 3.512 100 0.020
59072.HK JP HSBC HOLDINGS Bear R 0.109 0.000 2019-01-18 0 75.28 74.28 65.350 1.484 100 0.016
59980.HK CS TENCENT Bear R 0.405 0.000 2019-01-18 0 367.78 364.98 336.800 2.827 100 0.010
60245.HK JP TENCENT Bear R 0.380 0.000 2019-01-18 0 367.80 364.80 336.800 2.078 100 0.000
60587.HK JP TENCENT Bear R 0.320 0.000 2019-01-18 0 361.80 358.80 336.800 2.078 100 0.000
60588.HK JP TENCENT Bear R 0.420 0.000 2019-01-18 0 370.80 367.80 336.800 2.375 100 0.000
60705.HK CS TENCENT Bear R 0.810 0.000 2019-01-18 0 407.68 404.88 336.800 3.005 100 0.000
62691.HK VT CCB Bear R 0.107 0.000 2019-01-18 0 7.49 7.39 6.640 3.313 10 0.000
64297.HK CS AIA Bear R 0.080 0.000 2019-01-18 0 75.98 75.38 69.700 2.468 100 0.050
66442.HK SG PING AN Bear R 0.168 0.000 2019-01-18 0 87.60 87.00 72.050 1.735 100 0.925
69170.HK CS HKEX Bear R 0.310 0.000 2019-01-18 0 264.68 262.68 240.000 2.633 100 0.160
57208.HK HS GEELY AUTO Bear R 0.930 -5.102 2019-01-21 3 20.98 20.38 12.080 3.311 10 0.000
57998.HK UB HSBC HOLDINGS Bear R 0.154 -1.282 2019-01-21 3 79.88 78.88 65.350 1.331 100 0.080
58322.HK HS CHINA MOBILE Bull R 0.140 0.719 2019-01-21 3 67.18 68.38 80.950 0.284 100 0.100
58771.HK HS CSOP A50 ETF Bear R 0.230 -4.564 2019-01-21 3 14.40 14.28 12.200 0.820 10 0.020
58773.HK HS SUNNY OPTICAL Bear R 0.480 -2.041 2019-01-21 3 113.88 109.88 67.900 2.975 100 0.000
59565.HK UB GALAXY ENT Bear R 0.151 -4.430 2019-01-21 3 62.68 61.88 48.400 1.694 100 0.070
62780.HK HS PING AN Bull R 0.116 7.407 2019-01-21 3 60.58 61.28 72.050 0.180 100 0.000
65010.HK BI CHINA LIFE Bull R 0.550 11.111 2019-01-21 3 13.28 13.68 18.860 -0.424 10 0.000
65569.HK BI HKEX Bull R 0.000 0.000 2019-01-21 3 177.60 180.00 240.000 N/A 100 0.000
67628.HK BI PING AN Bear R 0.101 -9.009 2019-01-21 3 81.60 80.80 72.050 0.763 100 0.000
57244.HK CS TENCENT Bear R 0.495 -11.607 2019-01-25 7 382.48 379.68 336.800 1.134 100 0.000
57834.HK SG GALAXY ENT Bear R 0.146 -3.947 2019-01-25 7 62.80 62.00 48.400 0.413 100 13.050
58288.HK VT TENCENT Bear R 0.395 -11.236 2019-01-25 7 372.90 369.90 336.800 1.010 100 0.018
58705.HK CS AIA Bear R 0.034 -22.727 2019-01-25 7 72.38 71.78 69.700 1.033 100 4.800
60703.HK CS HKEX Bear R 0.229 -4.583 2019-01-25 7 259.68 257.68 240.000 1.342 100 0.000
60706.HK CS TENCENT Bear R 0.900 0.000 2019-01-25 7 417.88 415.08 336.800 2.648 100 0.080
61098.HK CS TENCENT Bear R 0.183 -21.795 2019-01-25 7 353.18 350.38 336.800 0.570 100 0.830
63134.HK CS PING AN Bull R 0.099 11.236 2019-01-25 7 62.78 63.38 72.050 0.874 100 0.000
64987.HK VT CCB Bull R 0.117 7.339 2019-01-25 7 5.61 5.71 6.640 2.108 10 0.050
58607.HK HS GALAXY ENT Bear R 0.141 -4.730 2019-01-28 10 61.68 60.88 48.400 1.694 100 0.000
60206.HK HS ICBC Bull R 0.088 3.529 2019-01-28 10 4.88 4.98 5.740 0.348 10 0.020
64398.HK HS CHINA MOBILE Bull R 0.182 0.000 2019-01-28 10 63.18 64.38 80.950 0.531 100 0.000
64819.HK SG HKEX Bear R 0.061 -26.506 2019-01-28 10 245.00 243.00 240.000 0.458 100 1.020
65646.HK UB CCB Bull R 0.098 8.889 2019-01-28 10 5.78 5.88 6.640 1.807 10 0.000
68159.HK HS ISHARES A50 Bull R 0.330 0.000 2019-01-28 10 8.73 8.83 12.140 -0.906 10 5.400
68978.HK UB PING AN Bear R 0.164 -5.202 2019-01-28 10 87.48 86.88 72.050 1.346 100 0.040
69684.HK UB AAC TECH Bear R 0.485 0.000 2019-01-28 10 93.88 88.88 46.600 2.618 100 0.050
58868.HK SG TENCENT Bull R 0.890 3.488 2019-01-29 11 247.20 250.00 336.800 -0.178 100 1.986
64816.HK SG AIA Bear R 0.113 -5.833 2019-01-29 11 80.60 80.00 69.700 0.574 100 0.125
67220.HK EA GALAXY ENT Bear R 0.238 -3.644 2019-01-29 11 71.68 70.88 48.400 1.074 100 0.000
57104.HK VT HSI Bear N 0.209 -12.552 2019-01-30 12 29000.00 29000.00 27039.010 0.477 10000 0.690
57173.HK JP HSI Bear R 0.184 -14.815 2019-01-30 12 28848.00 28748.00 27039.010 0.115 10000 0.125
57174.HK JP HSI Bear R 0.167 -14.359 2019-01-30 12 29050.00 28900.00 27039.010 -0.026 12000 0.867
57175.HK JP HSI Bear R 0.213 -13.415 2019-01-30 12 29148.00 29048.00 27039.010 0.078 10000 0.020
57195.HK SG HSI Bear R 0.200 -13.420 2019-01-30 12 28988.00 28888.00 27039.010 0.189 10000 0.525
57231.HK JP HSI Bear R 0.160 -13.978 2019-01-30 12 28950.00 28800.00 27039.010 0.033 12000 0.363
57232.HK JP HSI Bear R 0.204 -13.559 2019-01-30 12 29048.00 28948.00 27039.010 0.115 10000 0.080
57249.HK SG HSI Bear R 0.189 -14.091 2019-01-30 12 28888.00 28788.00 27039.010 0.152 10000 0.095
57303.HK GS HSI Bear R 0.209 -11.814 2019-01-30 12 29050.00 28950.00 27039.010 0.292 10000 0.050
57336.HK CS HSI Bear R 0.158 -13.661 2019-01-30 12 28889.00 28739.00 27039.010 0.170 12000 0.230
57350.HK JP HSI Bear R 0.177 -12.808 2019-01-30 12 29150.00 29000.00 27039.010 0.048 12000 0.100
57374.HK VT HSI Bear R 0.212 -12.397 2019-01-30 12 29040.00 28890.00 27039.010 0.440 10000 0.230
57756.HK BP HSBC HOLDINGS Bear R 0.099 -1.980 2019-01-30 12 75.00 74.00 65.350 0.383 100 0.533
57766.HK CS GALAXY ENT Bear R 0.140 -6.040 2019-01-30 12 61.58 60.78 48.400 1.694 100 0.680
57835.HK SG HKEX Bull R 0.630 5.000 2019-01-30 12 178.00 180.00 240.000 0.417 100 0.400
57975.HK VT HSI Bear R 0.192 -13.514 2019-01-30 12 28840.00 28690.00 27039.010 0.440 10000 0.250
58278.HK GS HSI Bear R 0.183 -12.857 2019-01-30 12 28750.00 28650.00 27039.010 0.440 10000 0.000
58286.HK GS TENCENT Bear R 0.400 -6.977 2019-01-30 12 372.58 370.08 336.800 1.253 100 0.000
58355.HK CS HSI Bear R 0.154 -13.483 2019-01-30 12 28988.00 28838.00 27039.010 0.196 13000 0.030
58396.HK SG HSI Bear R 0.151 -14.689 2019-01-30 12 28788.00 28688.00 27039.010 0.233 12000 0.035
58459.HK JP HSI Bear R 0.143 -15.385 2019-01-30 12 28750.00 28600.00 27039.010 0.019 12000 0.200
58487.HK CS TENCENT Bear R 0.440 -11.111 2019-01-30 12 377.18 374.38 336.800 1.075 100 0.270
58534.HK JP HSI Bear R 0.174 -15.534 2019-01-30 12 28748.00 28648.00 27039.010 0.115 10000 0.210
58541.HK CS HSBC HOLDINGS Bear R 0.094 -3.093 2019-01-30 12 74.18 72.98 65.350 0.872 100 1.380
58559.HK SG AAC TECH Bear R 0.630 0.000 2019-01-30 12 109.00 105.00 46.600 1.288 100 0.000
59431.HK HS HSI Bear R 0.121 -13.571 2019-01-30 12 28738.00 28588.00 27039.010 0.429 15000 0.150
59646.HK GS HSI Bear R 0.120 -18.919 2019-01-30 12 28188.00 28088.00 27039.010 0.189 10000 2.030
59651.HK HT HSI Bear R 0.183 -15.278 2019-01-30 12 28750.00 28600.00 27039.010 0.440 10000 0.000
59723.HK HT HSI Bear R 0.246 -10.545 2019-01-30 12 29350.00 29200.00 27039.010 0.551 10000 0.000
59734.HK BP HSBC HOLDINGS Bear R 0.069 -2.817 2019-01-30 12 72.00 71.00 65.350 0.383 100 1.893
59822.HK CS HSI Bear R 0.113 -19.286 2019-01-30 12 28350.00 28200.00 27039.010 0.166 12000 0.390
59823.HK CS HSI Bear R 0.146 -15.116 2019-01-30 12 28750.00 28600.00 27039.010 0.152 12000 0.020
59865.HK SG HSI Bear R 0.127 -16.447 2019-01-30 12 28488.00 28388.00 27039.010 0.277 12000 0.080
59877.HK GS HSI Bear R 0.126 -18.182 2019-01-30 12 28238.00 28138.00 27039.010 0.226 10000 0.310
59878.HK GS HSI Bear R 0.146 -15.607 2019-01-30 12 28388.00 28288.00 27039.010 0.411 10000 0.000
59884.HK GS HSI Bear R 0.176 -13.725 2019-01-30 12 28688.00 28588.00 27039.010 0.411 10000 0.000
59922.HK HT HSI Bear R 0.222 -11.200 2019-01-30 12 29550.00 29400.00 27039.010 0.566 12000 1.160
59926.HK HT HSI Bear R 0.000 0.000 2019-01-30 12 30950.00 30800.00 27039.010 N/A 10000 0.000
59927.HK HS HSI Bear R 0.072 -19.101 2019-01-30 12 28488.00 28288.00 27039.010 -0.033 20000 6.630
59950.HK UB HSI Bear R 0.111 -15.909 2019-01-30 12 28600.00 28450.00 27039.010 0.385 15000 0.010
59993.HK SG HSI Bear R 0.137 -18.452 2019-01-30 12 28388.00 28288.00 27039.010 0.078 10000 0.860
60032.HK GS HSI Bear R 0.148 -15.909 2019-01-30 12 28438.00 28338.00 27039.010 0.300 10000 0.250
60035.HK GS HSI Bear R 0.168 -13.846 2019-01-30 12 28638.00 28538.00 27039.010 0.300 10000 0.260
60139.HK HS HSI Bear R 0.085 -15.842 2019-01-30 12 28688.00 28488.00 27039.010 0.189 20000 0.110
60262.HK UB HSI Bear R 0.126 -14.286 2019-01-30 12 28800.00 28650.00 27039.010 0.477 15000 0.030
60353.HK SG HSI Bear R 0.081 -23.585 2019-01-30 12 27938.00 27838.00 27039.010 0.270 12000 0.160
60384.HK SG HSI Bear R 0.139 -15.244 2019-01-30 12 28638.00 28538.00 27039.010 0.255 12000 0.130
60405.HK CS HSI Bear R 0.138 -15.337 2019-01-30 12 28650.00 28500.00 27039.010 0.166 12000 0.020
60453.HK GS HSI Bear R 0.152 -15.556 2019-01-30 12 28488.00 28388.00 27039.010 0.263 10000 1.150
60542.HK CS HSI Bear R 0.151 -17.935 2019-01-30 12 28478.00 28378.00 27039.010 0.263 10000 0.050
60638.HK CS HSI Bear R 0.120 -18.367 2019-01-30 12 28458.00 28308.00 27039.010 0.078 12000 0.030
60722.HK SG HSI Bear R 0.130 -19.255 2019-01-30 12 28288.00 28188.00 27039.010 0.189 10000 0.800
60803.HK HS HSI Bear R 0.064 -20.988 2019-01-30 12 28288.00 28088.00 27039.010 0.115 20000 1.030
60956.HK HT HSI Bear R 0.100 -25.926 2019-01-30 12 27950.00 27800.00 27039.010 0.329 10000 0.233
61093.HK CS TENCENT Bear R 0.078 -36.066 2019-01-30 12 342.88 340.08 336.800 0.511 100 4.700
61135.HK GS HSI Bear R 0.092 -23.967 2019-01-30 12 27888.00 27788.00 27039.010 0.263 10000 3.030
61141.HK UB HSI Bear R 0.070 -32.039 2019-01-30 12 27700.00 27600.00 27039.010 0.144 10000 2.790
61287.HK SG HSI Bear R 0.059 -32.955 2019-01-30 12 27600.00 27500.00 27039.010 0.107 10000 19.995
61288.HK SG HSI Bear R 0.064 -28.889 2019-01-30 12 27738.00 27638.00 27039.010 0.255 12000 0.960
61299.HK GS HSI Bear R 0.118 -19.178 2019-01-30 12 28138.00 28038.00 27039.010 0.300 10000 0.150
61301.HK GS HSI Bear R 0.136 -16.564 2019-01-30 12 28338.00 28238.00 27039.010 0.226 10000 0.860
61317.HK GS HSCEI Bear R 0.093 -11.429 2019-01-30 12 11500.00 11400.00 10628.330 0.549 10000 0.000
61412.HK BP HSI Bear R 0.250 -10.714 2019-01-30 12 29500.00 29400.00 27039.010 0.144 10000 0.048
61420.HK BP HSI Bear R 0.240 -11.111 2019-01-30 12 29400.00 29300.00 27039.010 0.144 10000 0.000
61438.HK CS HSI Bear R 0.076 -25.490 2019-01-30 12 27950.00 27800.00 27039.010 0.004 12000 1.720
61450.HK BP HSBC HOLDINGS Bear R 0.131 -2.239 2019-01-30 12 78.00 77.00 65.350 0.689 100 0.320
61453.HK GS HSI Bear R 0.063 -34.375 2019-01-30 12 27638.00 27538.00 27039.010 0.115 10000 2.590
61460.HK GS HSI Bear R 0.069 -31.683 2019-01-30 12 27688.00 27588.00 27039.010 0.152 10000 0.210
61470.HK GS HSI Bear R 0.104 -22.388 2019-01-30 12 27988.00 27888.00 27039.010 0.337 10000 0.030
61626.HK CS HSI Bear R 0.105 -19.231 2019-01-30 12 28250.00 28100.00 27039.010 0.181 12000 0.190
61829.HK SG HSI Bear R 0.131 -11.486 2019-01-30 12 29600.00 29500.00 27039.010 0.218 20000 1.725
61849.HK SG HSI Bear R 0.154 -8.333 2019-01-30 12 30100.00 30000.00 27039.010 0.070 20000 12.710
62058.HK CS HSI Bear R 0.066 -29.787 2019-01-30 12 27850.00 27700.00 27039.010 -0.070 12000 0.220
62468.HK SG HSI Bear R 0.189 -11.682 2019-01-30 12 29238.00 29138.00 27039.010 0.255 12000 0.145
62651.HK SG HSI Bear R 0.090 -23.077 2019-01-30 12 28038.00 27938.00 27039.010 0.300 12000 1.500
62671.HK SG HSI Bear R 0.141 0.000 2019-01-30 12 28238.00 28138.00 27039.010 0.780 10000 0.000
62776.HK SG HSI Bear R 0.121 -11.029 2019-01-30 12 29400.00 29300.00 27039.010 0.218 20000 0.145
62852.HK GS HSI Bear R 0.216 -11.837 2019-01-30 12 29200.00 29100.00 27039.010 -0.004 10000 90.180
62863.HK GS HSI Bear R 0.248 -9.818 2019-01-30 12 29450.00 29350.00 27039.010 0.255 10000 1.530
63094.HK CS HKEX Bear R 0.067 -20.238 2019-01-30 12 245.28 243.28 240.000 0.592 100 1.900
63164.HK GS HSI Bear R 0.110 -21.429 2019-01-30 12 28089.00 27989.00 27039.010 0.185 10000 2.370
63362.HK BP HSCEI Bear R 0.071 -13.415 2019-01-30 12 11300.00 11200.00 10628.330 0.361 10000 0.010
63402.HK GS HSI Bear R 0.083 -26.549 2019-01-30 12 27794.00 27694.00 27039.010 0.277 10000 0.000
63480.HK UB HSI Bear R 0.110 -21.986 2019-01-30 12 28100.00 28000.00 27039.010 0.144 10000 1.670
63557.HK UB HSI Bear R 0.180 -14.692 2019-01-30 12 28748.00 28648.00 27039.010 0.337 10000 0.000
63613.HK UB HSI Bear R 0.214 -12.653 2019-01-30 12 29048.00 28948.00 27039.010 0.485 10000 0.000
63792.HK MB GALAXY ENT Bear R 0.310 -1.587 2019-01-30 12 76.68 75.88 48.400 5.620 100 1.739
63854.HK SG HSI Bear R 0.056 -22.222 2019-01-30 12 28100.00 28000.00 27039.010 0.218 20000 0.825
63971.HK SG HSI Bear R 0.085 -27.350 2019-01-30 12 27838.00 27738.00 27039.010 0.189 10000 1.300
64121.HK HT HSI Bear R 0.135 -19.162 2019-01-30 12 28250.00 28100.00 27039.010 0.514 10000 0.000
64127.HK HT HSI Bear R 0.154 -18.085 2019-01-30 12 28450.00 28300.00 27039.010 0.477 10000 0.067
64130.HK UB HSI Bear R 0.073 -25.510 2019-01-30 12 27838.00 27738.00 27039.010 0.285 12000 0.010
64311.HK CS PING AN Bull R 0.073 17.742 2019-01-30 12 65.28 65.88 72.050 0.736 100 3.500
64382.HK HT HSI Bear R 0.068 -33.981 2019-01-30 12 27650.00 27500.00 27039.010 0.255 10000 0.133
64387.HK HT HSI Bear R 0.113 -22.603 2019-01-30 12 28050.00 27900.00 27039.010 0.440 10000 0.000
64735.HK UB HSI Bear R 0.041 -43.836 2019-01-30 12 27400.00 27300.00 27039.010 0.181 10000 0.760
64780.HK CS HKEX Bull R 0.495 3.125 2019-01-30 12 192.08 194.08 240.000 0.658 100 0.240
64834.HK CS HSI Bear R 0.057 -31.325 2019-01-30 12 27750.00 27600.00 27039.010 -0.100 12000 5.900
64863.HK GS HSI Bear R 0.035 -48.529 2019-01-30 12 27388.00 27288.00 27039.010 0.004 10000 22.750
64872.HK GS HSI Bear R 0.052 -39.535 2019-01-30 12 27538.00 27438.00 27039.010 0.078 10000 0.280
64873.HK GS HSI Bear R 0.074 -32.727 2019-01-30 12 27738.00 27638.00 27039.010 0.152 10000 0.240
65295.HK UB HSI Bear R 0.060 -35.484 2019-01-30 12 27600.00 27500.00 27039.010 0.144 10000 0.570
65451.HK CS HSI Bear R 0.035 -43.548 2019-01-30 12 27500.00 27350.00 27039.010 -0.152 12000 33.420
65484.HK GS HSI Bear R 0.041 -44.595 2019-01-30 12 27438.00 27338.00 27039.010 0.041 10000 5.570
65562.HK SG HSI Bear R 0.035 -32.692 2019-01-30 12 27700.00 27600.00 27039.010 0.144 20000 2.495
66036.HK SG HSI Bear R 0.047 -41.250 2019-01-30 12 27488.00 27388.00 27039.010 0.078 10000 1.885
66556.HK BP HSCEI Bear R 0.190 -4.523 2019-01-30 12 12500.00 12400.00 10628.330 0.267 10000 0.000
67419.HK BP HSI Bear R 0.430 -6.522 2019-01-30 12 31300.00 31200.00 27039.010 0.144 10000 0.032
67425.HK BP HSI Bear R 0.440 -4.348 2019-01-30 12 31400.00 31300.00 27039.010 0.144 10000 0.000
67784.HK BP HSI Bear R 0.460 -3.158 2019-01-30 12 31600.00 31500.00 27039.010 0.144 10000 0.020
68405.HK BP HSI Bear R 0.410 -6.818 2019-01-30 12 31100.00 31000.00 27039.010 0.144 10000 0.144
68410.HK BP HSI Bear R 0.510 -5.556 2019-01-30 12 32100.00 32000.00 27039.010 0.144 10000 0.136
68413.HK BP HSI Bear R 0.520 -5.455 2019-01-30 12 32200.00 32100.00 27039.010 0.144 10000 0.048
68421.HK BP HSI Bear R 0.530 -3.636 2019-01-30 12 32300.00 32200.00 27039.010 0.144 10000 0.000
68637.HK BP HSI Bear R 0.420 -6.667 2019-01-30 12 31200.00 31100.00 27039.010 0.144 10000 0.144
68896.HK BP HSI Bear R 0.400 -4.762 2019-01-30 12 31000.00 30900.00 27039.010 0.144 10000 0.000
68897.HK BP HSI Bear R 0.390 -7.143 2019-01-30 12 30900.00 30800.00 27039.010 0.144 10000 0.008
68940.HK SG ISHARES A50 Bull R 0.285 5.556 2019-01-30 12 9.28 9.38 12.140 -0.082 10 11.098
69125.HK BP HSI Bear R 0.360 -7.692 2019-01-30 12 30600.00 30500.00 27039.010 0.144 10000 0.940
69126.HK BP HSI Bear R 0.380 -5.000 2019-01-30 12 30800.00 30700.00 27039.010 0.144 10000 0.000
69133.HK BP HSI Bear R 0.370 -5.128 2019-01-30 12 30700.00 30600.00 27039.010 0.144 10000 0.000
69227.HK GS TENCENT Bear R 0.600 -4.762 2019-01-30 12 392.58 390.08 336.800 1.253 100 0.010
69381.HK BP HSI Bear R 0.350 -7.895 2019-01-30 12 30500.00 30400.00 27039.010 0.144 10000 0.056
69556.HK BP HSI Bear R 0.340 -8.108 2019-01-30 12 30400.00 30300.00 27039.010 0.144 10000 0.008
69563.HK BP HSI Bear R 0.330 -8.333 2019-01-30 12 30300.00 30200.00 27039.010 0.144 10000 0.320
69564.HK BP HSI Bear R 0.320 -8.571 2019-01-30 12 30200.00 30100.00 27039.010 0.144 10000 0.080
69565.HK BP HSI Bear R 0.310 -8.824 2019-01-30 12 30100.00 30000.00 27039.010 0.144 10000 4.644
69567.HK BP HSI Bear R 0.300 -6.250 2019-01-30 12 30000.00 29900.00 27039.010 0.144 10000 0.000
69570.HK BP HSI Bear R 0.290 -9.375 2019-01-30 12 29900.00 29800.00 27039.010 0.144 10000 0.676
69574.HK BP HSI Bear R 0.280 -9.677 2019-01-30 12 29800.00 29700.00 27039.010 0.144 10000 1.232
69631.HK BP HSCEI Bear R 0.150 -7.407 2019-01-30 12 12100.00 12000.00 10628.330 0.267 10000 0.600
69632.HK BP HSCEI Bear R 0.130 -8.451 2019-01-30 12 11900.00 11800.00 10628.330 0.267 10000 1.220
69730.HK UB HSI Bear R 0.073 -28.431 2019-01-30 12 27900.00 27800.00 27039.010 0.056 12000 1.970
69805.HK BP HSI Bear R 0.270 -10.000 2019-01-30 12 29700.00 29600.00 27039.010 0.144 10000 0.072
69811.HK BP HSI Bear R 0.260 -10.345 2019-01-30 12 29600.00 29500.00 27039.010 0.144 10000 2.236
69899.HK JP HSI Bear R 0.194 -14.159 2019-01-30 12 28948.00 28848.00 27039.010 0.115 10000 2.075
69960.HK CS HKEX Bear R 0.185 -8.416 2019-01-30 12 254.58 252.58 240.000 1.633 100 0.010
69964.HK CS TENCENT Bear R 0.790 -4.819 2019-01-30 12 412.78 409.98 336.800 0.897 100 0.200
69983.HK CS AIA Bear R 0.018 -30.769 2019-01-30 12 70.98 70.38 69.700 0.746 100 7.440
57968.HK HS TENCENT Bear R 0.400 -11.111 2019-01-31 13 373.68 370.88 336.800 0.926 100 0.260
61991.HK SG TENCENT Bull R 1.030 7.292 2019-01-31 13 235.20 238.00 336.800 0.416 100 0.013
65287.HK SG AIA Bear R 0.029 -29.268 2019-01-31 13 72.20 71.60 69.700 0.574 100 14.725
67102.HK SG TENCENT Bull R 0.760 0.000 2019-01-31 13 253.20 256.00 336.800 -2.257 100 0.000
57782.HK CS PING AN Bull R 0.111 8.824 2019-02-01 14 61.58 62.18 72.050 0.874 100 0.000
58198.HK HT CHINA MOBILE Bull R 0.186 1.087 2019-02-01 14 65.80 66.80 80.950 4.262 100 0.000
60685.HK EA HSBC HOLDINGS Bear R 0.075 -5.063 2019-02-01 14 72.28 71.28 65.350 0.872 100 0.400
68024.HK CS PING AN Bull R 0.084 9.091 2019-02-01 14 64.08 64.68 72.050 0.597 100 0.340
58206.HK HS CHINA MOBILE Bull R 0.163 0.000 2019-02-04 17 65.18 66.38 80.950 0.655 100 0.000
58512.HK HS AIA Bear R 0.069 -12.658 2019-02-04 17 75.58 74.88 69.700 1.463 100 5.400
58950.HK HS GEELY AUTO Bear R 0.720 -5.263 2019-02-04 17 18.98 18.38 12.080 2.483 10 0.600
58954.HK HS CNOOC Bull R 0.190 5.556 2019-02-04 17 10.98 11.18 12.800 0.625 10 0.440
65473.HK HS HSCEI ETF Bull R 0.165 6.452 2019-02-04 17 91.88 92.88 107.700 0.631 100 0.240
68402.HK MB TENCENT Bull R 0.900 2.273 2019-02-04 17 248.20 251.00 336.800 0.416 100 0.130
60779.HK VT TENCENT Bear R 0.183 -21.459 2019-02-08 21 352.90 349.90 336.800 0.653 100 2.033
61507.HK JP TENCENT Bear R 0.171 -24.000 2019-02-08 21 351.80 348.80 336.800 0.624 100 3.588
62296.HK JP TENCENT Bear R 0.057 -51.695 2019-02-08 21 341.80 338.80 336.800 0.208 100 7.732
65674.HK JP HKEX Bull R 0.495 2.062 2019-02-08 21 191.20 193.20 240.000 0.292 100 0.000
67115.HK GS HSBC HOLDINGS Bear R 0.089 -4.301 2019-02-08 21 73.80 72.80 65.350 0.689 100 1.240
68641.HK GS HSBC HOLDINGS Bear R 0.120 -0.826 2019-02-08 21 76.88 75.88 65.350 0.719 100 2.280
68696.HK JP TENCENT Bull R 1.160 4.505 2019-02-08 21 221.40 224.20 336.800 0.178 100 0.000
57206.HK HS ISHARES A50 Bear R 0.365 -3.947 2019-02-11 24 15.51 15.38 12.140 2.306 10 0.130
58437.HK HS CHINA MOBILE Bull R 0.120 0.840 2019-02-11 24 69.18 70.38 80.950 0.284 100 10.000
59653.HK HS TENCENT Bear R 0.295 -11.940 2019-02-11 24 363.68 360.88 336.800 0.778 100 8.820
60210.HK HS ICBC Bull R 0.114 3.636 2019-02-11 24 4.63 4.73 5.740 0.523 10 0.000
62944.HK HS GALAXY ENT Bear R 0.113 -5.833 2019-02-11 24 58.68 57.88 48.400 2.107 100 0.000
63700.HK HS AAC TECH Bear R 0.550 0.000 2019-02-11 24 98.88 94.88 46.600 5.837 100 0.000
64282.HK CS AIA Bear R 0.111 -6.723 2019-02-11 24 79.88 79.28 69.700 1.320 100 0.800
68627.HK GS HKEX Bear R 0.126 -10.000 2019-02-11 24 250.88 248.88 240.000 0.717 100 7.790
68851.HK UB GALAXY ENT Bear R 0.115 -6.504 2019-02-11 24 59.18 58.38 48.400 1.488 100 0.000
68944.HK UB PING AN Bull R 0.084 10.526 2019-02-11 24 64.28 64.88 72.050 0.874 100 1.060
69576.HK HS CCB Bull R 0.080 8.108 2019-02-11 24 5.88 5.98 6.640 0.602 10 0.000
69666.HK UB AIA Bear R 0.076 -9.524 2019-02-11 24 76.48 75.88 69.700 1.176 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited, their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., ICE Data Services Limited nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Ltd shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright Ⓒ 2018 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings and other information on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AASTOCKS.com Limited features instant comments section for visitors to express their views and/or opinions to our website or mobile application via Facebook Comments Plugin. Any such comments as uploaded by visitors solely represent the views and/or opinions of the respective visitors. Such contents do not represent the views or opinions of AASTOCKS.com Limited by any measure. Visitors should be responsible for verifying the overall authenticity of the contents in the comments section at their own discretion. AASTOCKS.com Limited reserves the right to review and delete/block any comments as uploaded by visitors (without any prior warning or notice). In the event of any dispute, AASTOCKS.com Limited has sole and final discretion of interpretation. You acknowledge that AASTOCKS.com Limited takes absolutely no ownership and / or full control over such contents and AASTOCKS.com Limited hereby expressly disclaims all liability or responsibility for any loss or damage of any sort caused directly or indirectly by the contents in the comments section at AASTOCKS.com Limited. Facebook is a registered trademark of Facebook Inc. in the United States and other countries.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 20 December 2018.