US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12017-09-22 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
68614.HK EA ISHARES A50 Bull R 0.400 0.000 2017-09-22 0 9.88 10.08 13.800 0.580 10 0.000
60524.HK UB TENCENT Bull R 0.980 0.000 2017-09-25 3 248.50 251.00 346.200 0.087 100 0.000
64203.HK UB HKEX Bull R 0.310 -4.615 2017-09-25 3 185.38 187.38 215.400 0.455 100 0.050
68915.HK UB PING AN Bull R 0.244 -2.400 2017-09-25 3 37.38 37.98 61.600 0.292 100 0.000
66077.HK CS CHINA LIFE Bull R 0.630 -1.563 2017-09-26 4 17.63 18.13 23.650 1.184 10 0.000
63145.HK HT GEELY AUTO Bull R 1.750 -0.568 2017-09-27 5 6.50 6.80 23.350 2.784 10 1.500
60008.HK GS HSI Bull R 0.820 -1.205 2017-09-28 6 19850.00 20050.00 27880.530 0.608 10000 0.000
60030.HK UB HSI Bear R 0.067 34.000 2017-09-28 6 28700.00 28500.00 27880.530 -0.055 12000 6.200
60139.HK CS HSI Bull R 0.365 0.000 2017-09-28 6 22450.00 22650.00 27880.530 0.160 15000 0.000
60183.HK BP HSI Bull R 0.820 -2.381 2017-09-28 6 19700.00 19900.00 27880.530 0.070 10000 0.452
60282.HK GS HSI Bull R 0.830 -2.353 2017-09-28 6 19700.00 19900.00 27880.530 0.429 10000 0.000
60339.HK JP HSCEI Bull R 0.490 0.000 2017-09-28 6 6300.00 6500.00 11109.000 0.819 10000 0.000
60400.HK UB HSI Bull R 0.820 0.000 2017-09-28 6 19650.00 19850.00 27880.530 -0.110 10000 9.160
60402.HK UB HSI Bull R 0.830 0.000 2017-09-28 6 19500.00 19700.00 27880.530 -0.289 10000 4.720
60426.HK UB HSI Bull R 0.445 -1.111 2017-09-28 6 22650.00 22850.00 27880.530 0.393 12000 0.040
60496.HK UB HSCEI Bull R 0.211 -3.211 2017-09-28 6 9000.00 9100.00 11109.000 0.009 10000 7.250
60529.HK CS HSI Bull R 0.800 0.000 2017-09-28 6 19950.00 20150.00 27880.530 0.249 10000 6.210
60540.HK CS HSI Bull R 0.820 0.000 2017-09-28 6 19700.00 19900.00 27880.530 0.070 10000 5.880
60543.HK CS HSI Bull R 0.840 0.000 2017-09-28 6 19550.00 19750.00 27880.530 0.249 10000 0.000
60628.HK CS HSI Bull R 0.810 0.000 2017-09-28 6 19850.00 20050.00 27880.530 0.249 10000 0.000
60637.HK CS HSI Bull R 0.770 0.000 2017-09-28 6 20200.00 20400.00 27880.530 0.070 10000 10.790
60715.HK HT HSI Bull R 0.820 0.000 2017-09-28 6 19750.00 19950.00 27880.530 0.249 10000 8.085
60738.HK HS HSI Bull R 0.560 0.000 2017-09-28 6 19898.00 20098.00 27880.530 1.497 15000 0.000
60976.HK HS HSI Bull R 0.385 -1.282 2017-09-28 6 22348.00 22498.00 27880.530 0.870 15000 0.000
60977.HK HS HSI Bull R 0.370 -2.632 2017-09-28 6 22548.00 22698.00 27880.530 0.780 15000 0.000
61053.HK BP HSCEI Bull R 0.300 0.000 2017-09-28 6 8200.00 8400.00 11109.000 0.819 10000 0.000
61069.HK CS HSI Bull R 0.730 0.000 2017-09-28 6 20650.00 20850.00 27880.530 0.249 10000 51.630
61079.HK CS HSI Bull R 0.750 0.000 2017-09-28 6 20400.00 20600.00 27880.530 0.070 10000 0.050
61400.HK CS HSI Bull R 0.740 0.000 2017-09-28 6 20550.00 20750.00 27880.530 0.249 10000 3.350
61434.HK UB HSI Bull R 0.610 0.000 2017-09-28 6 20550.00 20750.00 27880.530 -0.038 12000 5.170
61520.HK CS HSI Bull R 0.790 0.000 2017-09-28 6 20100.00 20300.00 27880.530 0.429 10000 0.000
61608.HK HT HSI Bull R 0.310 0.000 2017-09-28 6 22298.00 22498.00 27880.530 2.215 20000 0.000
62380.HK BP HSI Bull R 0.680 -2.857 2017-09-28 6 21100.00 21300.00 27880.530 0.070 10000 0.560
62632.HK GS HSI Bull R 0.680 -1.449 2017-09-28 6 21225.00 21425.00 27880.530 0.518 10000 0.000
62778.HK CS HSCEI Bull R 0.280 0.000 2017-09-28 6 8350.00 8500.00 11109.000 0.369 10000 0.510
62804.HK GS HSI Bull R 0.700 -2.778 2017-09-28 6 21000.00 21200.00 27880.530 0.429 10000 0.000
62842.HK UB HSI Bull R 0.550 0.000 2017-09-28 6 21288.00 21488.00 27880.530 0.027 12000 34.900
63007.HK UB HSI Bull R 0.700 0.000 2017-09-28 6 21000.00 21200.00 27880.530 0.429 10000 0.000
63135.HK HT CHINA MOBILE Bull R 0.077 -4.938 2017-09-28 6 73.99 75.15 79.400 2.527 96.34 8.000
63136.HK HT TENCENT Bull R 1.750 0.000 2017-09-28 6 173.00 176.38 346.200 0.520 100 2.500
63252.HK UB HSI Bull R 0.840 -2.326 2017-09-28 6 19300.00 19500.00 27880.530 -0.648 10000 9.520
63655.HK UB HSCEI Bull R 0.265 0.000 2017-09-28 6 8488.00 8688.00 11109.000 0.261 10000 0.340
63710.HK CS HSI Bull R 0.710 0.000 2017-09-28 6 20900.00 21100.00 27880.530 0.429 10000 15.400
64282.HK SG PING AN Bull R 0.305 0.000 2017-09-28 6 32.48 33.08 61.600 2.240 100 0.000
64484.HK SG CHINA LIFE Bear R 0.345 0.000 2017-09-28 6 27.28 26.88 23.650 -0.761 10 0.000
65608.HK HS HSI Bull R 0.355 0.000 2017-09-28 6 21078.00 21328.00 27880.530 1.067 20000 0.020
65906.HK SG HKEX Bull R 0.440 -5.376 2017-09-28 6 172.08 174.08 215.400 0.316 100 5.570
65993.HK SG PICC P&C Bull R 0.350 1.449 2017-09-28 6 10.48 11.08 13.940 0.287 10 6.735
66569.HK BP HSCEI Bull R 0.260 0.000 2017-09-28 6 8600.00 8800.00 11109.000 0.819 10000 0.000
67072.HK UB HSCEI Bull R 0.330 0.000 2017-09-28 6 7888.00 8088.00 11109.000 0.711 10000 0.700
67110.HK SG PING AN Bull R 0.310 -1.587 2017-09-28 6 31.48 32.08 61.600 1.429 100 0.100
67220.HK SG CHINA MOBILE Bear R 0.080 0.000 2017-09-28 6 87.75 86.59 79.400 -0.805 96.34 0.000
67318.HK CS HSBC HOLDINGS Bull R 0.250 0.000 2017-09-28 6 51.38 52.88 76.200 0.236 100 10.430
67401.HK SG AIA Bull R 0.220 -0.452 2017-09-28 6 38.48 39.08 59.900 0.968 100 0.016
67703.HK UB HSI Bull R 0.640 0.000 2017-09-28 6 21550.00 21750.00 27880.530 0.249 10000 28.240
67704.HK UB HSI Bull R 0.530 0.000 2017-09-28 6 21400.00 21600.00 27880.530 -0.432 12000 12.540
67948.HK CS HSI Bull R 0.440 0.000 2017-09-28 6 21436.00 21636.00 27880.530 0.558 15000 0.000
68198.HK HS HSI Bull R 0.445 0.000 2017-09-28 6 21448.00 21598.00 27880.530 0.870 15000 1.100
68297.HK CS PING AN Bull R 0.248 -0.402 2017-09-28 6 37.38 37.98 61.600 0.942 100 0.000
68965.HK EA CHINA LIFE Bull R 0.680 0.000 2017-09-28 6 17.48 17.98 23.650 2.664 10 0.225
68967.HK EA GALAXY ENT Bull R 2.960 0.000 2017-09-28 6 24.47 25.27 53.850 0.409 10 0.000
68997.HK CS HSI Bull R 0.385 0.000 2017-09-28 6 22000.00 22338.00 27880.530 -0.379 15000 0.000
69563.HK CS HSI Bull R 0.375 -1.316 2017-09-28 6 22358.00 22558.00 27880.530 0.368 15000 0.780
69594.HK JP HSI Bull R 0.850 -1.163 2017-09-28 6 19528.00 19628.00 27880.530 0.529 10000 0.000
69983.HK GS HSI Bull R 0.820 -2.381 2017-09-28 6 19800.00 20000.00 27880.530 0.429 10000 0.000
61364.HK HS POWER ASSETS Bull R 0.168 -3.448 2017-09-29 7 54.03 55.72 67.450 1.143 84.46 0.380
64243.HK HS ICBC Bull R 0.206 -0.483 2017-09-29 7 3.83 3.93 5.840 0.856 10 0.400
65266.HK HS TENCENT Bull R 1.750 0.000 2017-09-29 7 172.88 174.38 346.200 0.485 100 0.200
65311.HK MB TENCENT Bull R 1.800 0.000 2017-09-29 7 171.38 173.88 346.200 1.496 100 0.000
65614.HK HS CAM CSI300 Bull R 0.136 -1.449 2017-09-29 7 33.18 33.98 46.550 0.494 100 1.670
66268.HK CS PING AN Bull R 0.280 0.000 2017-09-29 7 34.38 34.98 61.600 1.266 100 0.000
66275.HK CS PING AN Bull R 0.300 -1.639 2017-09-29 7 32.58 33.18 61.600 1.591 100 0.000
67475.HK CS AIA Bull R 0.211 -0.472 2017-09-29 7 39.38 39.98 59.900 0.968 100 0.000
68187.HK HS TENCENT Bull R 1.680 0.000 2017-09-29 7 179.88 181.88 346.200 0.485 100 0.000
68196.HK HS HKEX Bull R 0.410 -5.747 2017-09-29 7 175.88 177.88 215.400 0.687 100 4.000
68816.HK MB HKEX Bull R 0.425 -4.494 2017-09-29 7 177.88 179.88 215.400 2.312 100 0.000
60073.HK UB CSOP A50 ETF Bull R 0.435 0.000 2017-10-09 17 9.90 10.00 14.240 0.070 10 0.000
62131.HK UB HKEX Bull R 0.355 -4.054 2017-10-09 17 181.00 183.00 215.400 0.511 100 16.070
63187.HK UB GALAXY ENT Bull R 0.213 -0.467 2017-10-09 17 32.20 33.00 53.850 -0.650 100 0.000
69085.HK UB TENCENT Bull R 1.590 0.000 2017-10-09 17 186.98 188.98 346.200 -0.064 100 0.000
69360.HK UB SANDS CHINA LTD Bull R 0.102 0.990 2017-10-09 17 29.18 29.98 39.500 -0.304 100 27.660
66406.HK UB PING AN Bull R 0.212 -3.196 2017-10-10 18 40.78 41.38 61.600 0.617 100 0.000
67467.HK CS AIA Bull R 0.189 0.000 2017-10-10 18 41.48 42.08 59.900 0.801 100 0.000
67116.HK CS TENCENT Bull R 1.920 0.000 2017-10-11 19 157.48 159.98 346.200 0.947 100 0.000
67508.HK CS CSOP A50 ETF Bull R 0.425 0.000 2017-10-12 20 10.28 10.38 14.240 2.037 10 0.000
68227.HK CS CSOP A50 ETF Bull R 0.465 0.000 2017-10-12 20 9.89 9.99 14.240 2.107 10 0.000
69704.HK CS TENCENT Bull R 1.560 0.000 2017-10-12 20 193.18 195.18 346.200 0.861 100 0.000
62873.HK HS SINOPEC CORP Bull R 0.174 -1.136 2017-10-16 24 4.23 4.38 5.870 1.704 10 0.000
62888.HK HS BANK OF CHINA Bull R 0.144 -1.370 2017-10-16 24 2.60 2.68 3.970 1.763 10 0.520
62889.HK HS CNOOC Bull R 0.212 -3.636 2017-10-16 24 7.48 7.68 9.500 1.053 10 0.960
63253.HK HT WH GROUP Bull R 0.305 0.000 2017-10-16 24 5.20 5.48 8.050 2.484 10 0.750
68117.HK UB CHINA MOBILE Bull R 0.083 -6.742 2017-10-16 24 72.06 73.22 79.400 0.829 96.34 8.770
69359.HK UB GALAXY ENT Bull R 0.242 -0.820 2017-10-16 24 29.18 29.98 53.850 -0.873 100 2.970
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.