US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12017-07-21 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60251.HK UB HSI Bull R 0.650 0.000 2017-07-28 5 13638.00 13888.00 26706.090 -0.255 20000 0.000
60285.HK HS HSI Bull R 0.485 0.000 2017-07-28 5 19498.00 19698.00 26706.090 0.251 15000 0.000
60522.HK HS HSI Bull R 0.255 0.000 2017-07-28 5 21688.00 21888.00 26706.090 0.307 20000 0.000
60666.HK HT PETROCHINA Bull R 0.066 -5.714 2017-07-28 5 4.30 4.50 4.910 1.018 10 12.800
60907.HK HS HSI Bull R 0.420 0.000 2017-07-28 5 20498.00 20698.00 26706.090 0.344 15000 0.000
62111.HK UB HSI Bull R 0.840 0.000 2017-07-28 5 18250.00 18450.00 26706.090 -0.210 10000 0.500
62350.HK HS HSI Bull R 0.405 0.000 2017-07-28 5 20698.00 20898.00 26706.090 0.251 15000 0.000
62413.HK HT CHINA LIFE Bull R 0.840 -3.448 2017-07-28 5 17.20 17.88 25.200 1.587 10 0.000
62523.HK UB HSI Bull R 0.860 0.000 2017-07-28 5 18100.00 18300.00 26706.090 -0.023 10000 0.000
63333.HK HS HSI Bull R 0.375 0.000 2017-07-28 5 21098.00 21298.00 26706.090 0.063 15000 1.670
63334.HK UB HSI Bull R 0.730 0.000 2017-07-28 5 19250.00 19450.00 26706.090 -0.584 10000 24.320
63391.HK HS HSCEI Bull R 0.210 -1.869 2017-07-28 5 8738.00 8838.00 10787.130 0.472 10000 0.020
64305.HK SG SINOPEC CORP Bear R 0.122 3.390 2017-07-28 5 7.13 6.98 6.000 1.500 10 0.015
64521.HK UB HSI Bear R 0.082 0.000 2017-07-28 5 27700.00 27500.00 26706.090 -0.037 12000 2.460
64651.HK CS HSCEI Bear R 0.045 15.385 2017-07-28 5 11258.00 11158.00 10787.130 -0.193 10000 67.940
64762.HK UB HSI Bear R 0.023 0.000 2017-07-28 5 27000.00 26800.00 26706.090 -0.067 12000 0.080
64854.HK JP HSI Bear R 0.038 2.703 2017-07-28 5 27200.00 27000.00 26706.090 -0.142 12000 4.885
66006.HK SG SINOPEC CORP Bull R 0.119 0.000 2017-07-28 5 4.93 5.08 6.000 2.000 10 0.000
66589.HK JP HSI Bear R 0.096 1.053 2017-07-28 5 27700.00 27500.00 26706.090 -0.127 10000 3.490
66622.HK CS HSI Bear R 0.022 10.000 2017-07-28 5 27000.00 26800.00 26706.090 -0.277 10000 14.830
66748.HK JP HSI Bear R 0.065 -1.515 2017-07-28 5 27348.00 27248.00 26706.090 0.030 10000 0.270
67145.HK SG HSI Bull R 0.720 0.000 2017-07-28 5 19508.00 19608.00 26706.090 0.007 10000 0.080
67232.HK JP HSCEI Bull R 0.250 0.000 2017-07-28 5 8400.00 8500.00 10787.130 1.046 10000 0.000
67288.HK UB HSI Bull R 0.720 0.000 2017-07-28 5 19400.00 19600.00 26706.090 -0.397 10000 8.290
67363.HK GS HSI Bull R 0.740 0.000 2017-07-28 5 19400.00 19600.00 26706.090 0.352 10000 0.030
67364.HK GS HSI Bull R 0.790 0.000 2017-07-28 5 18888.00 19088.00 26706.090 0.307 10000 0.000
67367.HK CS HSI Bull R 0.680 0.000 2017-07-28 5 19450.00 19650.00 26706.090 -1.708 10000 4.690
67411.HK SG PETROCHINA Bull R 0.059 0.000 2017-07-28 5 4.38 4.58 4.910 1.222 10 1.985
67414.HK SG SANDS CHINA LTD Bull R 0.133 7.258 2017-07-28 5 23.28 24.08 36.000 1.611 100 0.000
67499.HK SG CCB Bull R 0.191 -2.551 2017-07-28 5 4.50 4.58 6.350 0.945 10 0.050
67528.HK HS HSCEI Bull R 0.275 0.000 2017-07-28 5 8138.00 8238.00 10787.130 0.935 10000 1.500
67566.HK HS HSI Bull R 0.370 0.000 2017-07-28 5 21248.00 21398.00 26706.090 0.344 15000 0.000
67701.HK SG HS H ETF Bull R 0.330 0.000 2017-07-28 5 79.08 80.08 110.800 1.155 100 0.000
67705.HK HS ISHARES A50 Bull R 0.295 0.000 2017-07-28 5 10.16 10.26 13.080 0.229 10 0.500
67856.HK SG HSCEI Bull R 0.380 0.000 2017-07-28 5 7108.00 7208.00 10787.130 1.121 10000 0.000
67857.HK SG HSCEI Bull R 0.340 0.000 2017-07-28 5 7508.00 7608.00 10787.130 1.121 10000 0.000
67858.HK SG HSCEI Bull R 0.300 0.000 2017-07-28 5 7908.00 8008.00 10787.130 1.121 10000 0.000
68081.HK SG HSCEI Bull R 0.420 0.000 2017-07-28 5 6708.00 6808.00 10787.130 1.121 10000 0.000
69237.HK SG HSCEI Bear R 0.045 9.756 2017-07-28 5 11188.00 11088.00 10787.130 0.455 10000 0.075
69645.HK SG SANDS CHINA LTD Bull R 0.620 0.000 2017-07-28 5 29.28 30.08 36.000 -1.444 10 0.000
69828.HK HS HSCEI Bull R 0.250 -1.961 2017-07-28 5 8338.00 8438.00 10787.130 0.472 10000 0.000
60381.HK HS SANDS CHINA LTD Bull R 0.216 3.846 2017-07-31 8 14.36 15.16 36.000 -0.111 100 0.000
60401.HK HS ICBC Bull R 0.250 0.000 2017-07-31 8 2.86 2.96 5.360 0.000 10 0.300
60412.HK HS HS H ETF Bull R 0.485 0.000 2017-07-31 8 63.26 64.26 110.800 0.866 100 0.000
60905.HK HS CCB Bull R 0.170 -2.857 2017-07-31 8 4.68 4.76 6.350 0.472 10 0.600
62256.HK HS CHINA UNICOM Bull R 0.500 0.000 2017-07-31 8 6.46 6.66 11.420 0.350 10 0.250
62382.HK HS PICC P&C Bull R 0.560 0.000 2017-07-31 8 9.36 9.96 14.820 0.945 10 0.000
62392.HK HS CHINA LIFE Bull R 1.420 -2.069 2017-07-31 8 11.36 11.86 25.200 1.429 10 0.000
63365.HK HS SANDS CHINA LTD Bull R 1.210 7.080 2017-07-31 8 23.88 24.68 36.000 -0.056 10 0.090
63417.HK HS TENCENT Bull R 1.200 0.000 2017-07-31 8 177.38 178.88 297.000 0.128 100 0.160
63859.HK HS CHINA LIFE Bull R 0.690 -4.167 2017-07-31 8 18.58 18.98 25.200 1.111 10 0.000
63920.HK HS CHINA LIFE Bull R 0.930 -3.125 2017-07-31 8 16.18 16.68 25.200 1.111 10 0.000
64362.HK HS BANK OF CHINA Bull R 0.091 0.000 2017-07-31 8 2.87 2.95 3.760 0.532 10 0.600
66807.HK HS ICBC Bull R 0.119 0.000 2017-07-31 8 4.18 4.28 5.360 0.187 10 1.980
67036.HK HS HS H ETF Bull R 0.285 0.000 2017-07-31 8 83.28 84.28 110.800 0.884 100 0.000
67298.HK MB HKEX Bull R 0.530 0.000 2017-07-31 8 170.88 172.88 219.200 2.135 100 0.000
67488.HK HS HKEX Bear R 0.032 0.000 2017-07-31 8 223.68 221.68 219.200 -0.584 100 1.050
67660.HK HS TENCENT Bull R 1.410 0.000 2017-07-31 8 158.38 159.88 297.000 0.801 100 0.000
68012.HK HS ABC Bull R 0.084 0.000 2017-07-31 8 2.80 2.88 3.620 0.552 10 0.200
68054.HK HS TENCENT Bull R 1.480 0.000 2017-07-31 8 150.88 152.38 297.000 0.633 100 0.000
68192.HK HS TENCENT Bull R 1.120 0.000 2017-07-31 8 185.88 187.88 297.000 0.296 100 22.320
68384.HK HS CNOOC Bear R 0.182 1.111 2017-07-31 8 10.48 10.28 8.700 0.460 10 0.100
68758.HK HS CHINA LIFE Bull R 0.770 -3.750 2017-07-31 8 17.78 18.18 25.200 1.111 10 0.000
68241.HK CS TENCENT Bull R 1.220 0.000 2017-08-04 12 177.98 179.98 297.000 1.003 100 0.000
60395.HK HS ABC Bull R 0.175 0.000 2017-08-07 15 1.88 1.96 3.620 0.276 10 21.900
68337.HK HS CHINA UNICOM Bull R 0.330 1.538 2017-08-07 15 8.18 8.38 11.420 0.525 10 0.100
68999.HK HS SANDS CHINA LTD Bull R 0.066 13.793 2017-08-11 19 29.48 30.28 36.000 0.222 100 7.600
69001.HK HS ABC Bull R 0.066 -2.941 2017-08-11 19 3.00 3.08 3.620 1.105 10 0.040
60385.HK HS CCB Bull R 0.082 -5.747 2017-08-14 22 5.58 5.66 6.350 0.787 10 2.080
61283.HK HS SINOPEC CORP Bear R 0.082 7.895 2017-08-14 22 6.73 6.58 6.000 1.500 10 0.000
64040.HK UB PING AN Bull R 0.235 -5.622 2017-08-14 22 33.88 34.88 57.200 0.315 100 0.000
68966.HK CS TENCENT Bull R 1.090 0.000 2017-08-14 22 188.18 190.18 297.000 0.061 100 16.240
61533.HK HS GALAXY ENT Bull R 0.320 0.000 2017-08-16 24 14.88 16.88 46.150 1.582 100 0.000
60712.HK CS CHINA UNICOM Bull R 0.365 0.000 2017-08-17 25 7.80 8.00 11.420 0.263 10 0.000
63266.HK HT CHINA MOBILE Bear R 0.093 -13.084 2017-08-17 25 93.00 91.80 84.250 0.653 100 0.125
60619.HK JP ABC Bull R 0.150 -0.662 2017-08-18 26 2.20 2.28 3.620 2.210 10 0.040
61014.HK JP ISHARES A50 Bull R 0.360 0.000 2017-08-18 26 9.48 9.58 13.080 0.000 10 5.695
61544.HK JP TENCENT Bull R 1.290 0.000 2017-08-18 26 171.38 173.88 297.000 1.138 100 0.050
63095.HK JP CHINA LIFE Bull R 0.980 -2.970 2017-08-18 26 15.78 16.28 25.200 1.508 10 0.000
63168.HK JP PING AN Bull R 0.248 -4.615 2017-08-18 26 33.28 33.88 57.200 1.538 100 0.000
65431.HK JP SANDS CHINA LTD Bull R 0.096 11.628 2017-08-18 26 27.08 27.88 36.000 1.889 100 8.740
65591.HK JP CHINA UNICOM Bull R 0.380 1.333 2017-08-18 26 7.78 7.98 11.420 1.401 10 0.350
67204.HK JP CCB Bull R 0.123 -3.150 2017-08-18 26 5.18 5.28 6.350 0.945 10 5.396
67461.HK JP LENOVO GROUP Bull R 0.066 13.793 2017-08-18 26 4.33 4.48 4.950 0.808 10 22.958
67482.HK JP PING AN Bull R 0.305 -6.154 2017-08-18 26 27.08 27.88 57.200 0.664 100 0.120
68665.HK HT CCB Bull R 0.111 -5.932 2017-08-18 26 5.40 5.48 6.350 2.520 10 0.083
69975.HK JP TENCENT Bull R 1.340 0.000 2017-08-18 26 165.38 167.88 297.000 0.801 100 0.000
65770.HK UB CAM CSI300 Bull R 0.131 0.000 2017-08-21 29 30.88 31.88 44.050 -0.159 100 0.160
68191.HK HS TENCENT Bull R 1.190 0.000 2017-08-21 29 182.88 184.88 297.000 1.643 100 0.000
68740.HK UB CAM CSI300 Bull R 0.098 0.000 2017-08-21 29 34.08 35.08 44.050 -0.386 100 15.220
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.