US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12017-11-21 15:37
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60722.HK CS AAC TECH Bull R 1.080 0.935 2017-11-22 1 71.88 73.88 176.400 1.973 100 0.000
63286.HK CS SANDS CHINA LTD Bull R 0.090 0.000 2017-11-23 2 28.68 29.48 37.200 1.290 100 0.050
64793.HK CS HSBC HOLDINGS Bull R 0.158 0.000 2017-11-23 2 59.48 60.98 75.150 0.173 100 11.560
65546.HK CS BANK OF CHINA Bull R 0.051 8.511 2017-11-23 2 3.35 3.43 3.810 1.312 10 0.460
64023.HK JP TENCENT Bull R 1.200 8.108 2017-11-24 3 309.08 311.88 427.000 0.487 100 0.245
64047.HK CS SANDS CHINA LTD Bull R 0.105 0.000 2017-11-24 3 27.18 27.98 37.200 1.290 100 0.580
68616.HK CS HSBC HOLDINGS Bull R 0.231 0.000 2017-11-24 3 52.68 54.18 75.150 0.838 100 1.160
60097.HK HS GALAXY ENT Bull R 0.325 0.000 2017-11-27 6 25.78 26.58 58.150 0.224 100 0.000
61189.HK HS PING AN Bull R 0.475 11.765 2017-11-27 6 36.78 37.38 84.600 -0.378 100 0.000
61256.HK HS CK ASSET Bull R 0.405 0.000 2017-11-27 6 25.66 26.66 65.100 1.628 100 0.000
62024.HK HS GALAXY ENT Bull R 0.290 1.754 2017-11-27 6 29.68 30.48 58.150 0.911 100 0.000
63847.HK EA CHINA LIFE Bull R 1.170 0.862 2017-11-27 6 15.28 15.68 27.200 -0.809 10 2.000
65475.HK EA GALAXY ENT Bull R 2.310 1.762 2017-11-27 6 35.48 36.28 58.150 0.739 10 0.000
65478.HK EA AIA Bull R 0.220 8.911 2017-11-27 6 46.08 46.88 67.650 0.636 100 0.000
67739.HK UB HKEX Bull R 0.440 27.536 2017-11-27 6 197.98 199.98 242.200 -0.091 100 2.240
67750.HK UB TENCENT Bull R 2.030 4.639 2017-11-27 6 223.00 225.00 427.000 -0.234 100 14.900
60748.HK HT GREATWALL MOTOR Bull R 0.172 0.000 2017-11-28 7 7.28 7.58 8.890 1.237 10 0.000
63042.HK CS HSBC HOLDINGS Bull R 0.177 0.000 2017-11-28 7 57.48 58.98 75.150 0.040 100 28.960
68634.HK HT HSBC HOLDINGS Bull R 0.202 0.000 2017-11-28 7 58.00 59.08 75.150 4.059 100 0.000
60032.HK HS HSI Bull R 0.475 6.742 2017-11-29 8 22648.00 22798.00 29660.280 0.380 15000 0.000
60095.HK CS HSI Bull R 0.950 4.396 2017-11-29 8 20000.00 20200.00 29660.280 -0.540 10000 13.690
60145.HK BP HSI Bull R 0.720 7.463 2017-11-29 8 22500.00 22700.00 29660.280 0.134 10000 0.000
60171.HK UB HSI Bull R 0.960 4.348 2017-11-29 8 19800.00 20000.00 29660.280 -0.878 10000 3.210
60173.HK UB HSI Bull R 0.930 6.897 2017-11-29 8 20100.00 20300.00 29660.280 -0.878 10000 5.240
60195.HK JP HSI Bull R 0.970 5.435 2017-11-29 8 19900.00 20100.00 29660.280 -0.203 10000 0.810
60218.HK SG CKH HOLDINGS Bull R 0.114 0.000 2017-11-29 8 86.58 88.08 97.750 0.235 100 2.085
60280.HK GS HSI Bull R 0.970 5.435 2017-11-29 8 20000.00 20200.00 29660.280 0.134 10000 0.000
60284.HK GS HSI Bull R 1.020 5.155 2017-11-29 8 19500.00 19700.00 29660.280 0.134 10000 0.000
60336.HK JP HSI Bull R 1.340 3.077 2017-11-29 8 16200.00 16400.00 29660.280 -0.203 10000 0.625
60405.HK HS HSI Bull R 0.415 6.410 2017-11-29 8 21498.00 21698.00 29660.280 0.464 20000 0.000
60432.HK GS HSI Bull R 0.710 7.576 2017-11-29 8 22600.00 22800.00 29660.280 0.134 10000 0.000
60441.HK JP HSI Bull R 0.980 5.376 2017-11-29 8 19800.00 20000.00 29660.280 -0.203 10000 2.060
60563.HK JP HSI Bull R 0.990 5.319 2017-11-29 8 19700.00 19900.00 29660.280 -0.203 10000 1.620
60579.HK GS HSI Bull R 1.010 5.208 2017-11-29 8 19600.00 19800.00 29660.280 0.134 10000 0.000
60610.HK JP HSI Bull R 0.700 7.692 2017-11-29 8 22600.00 22800.00 29660.280 -0.203 10000 1.765
60663.HK UB HSI Bull R 0.990 6.452 2017-11-29 8 19700.00 19900.00 29660.280 -0.203 10000 1.080
60664.HK SG GEELY AUTO Bull R 2.120 4.433 2017-11-29 8 7.68 7.88 28.750 0.452 10 0.000
60673.HK JP HSI Bull R 0.950 5.556 2017-11-29 8 20100.00 20300.00 29660.280 -0.203 10000 1.090
60694.HK GS HSI Bull R 0.960 5.495 2017-11-29 8 20100.00 20300.00 29660.280 0.134 10000 0.000
60797.HK HS HSI Bull R 0.395 6.757 2017-11-29 8 21898.00 22098.00 29660.280 0.464 20000 0.000
60800.HK BP HSI Bull R 0.700 7.692 2017-11-29 8 22700.00 22900.00 29660.280 0.134 10000 0.000
60830.HK JP HSI Bull R 0.900 0.000 2017-11-29 8 20268.00 20368.00 29660.280 -1.323 10000 0.000
60937.HK SG HSI Bull R 0.890 0.000 2017-11-29 8 20308.00 20408.00 29660.280 -1.525 10000 0.000
60970.HK UB HSI Bull R 0.900 7.143 2017-11-29 8 20400.00 20600.00 29660.280 -0.878 10000 4.000
61175.HK JP HSI Bull R 0.920 5.747 2017-11-29 8 20500.00 20700.00 29660.280 0.134 10000 0.270
61220.HK UB HSCEI Bear R 0.016 -64.444 2017-11-29 8 11988.00 11888.00 11808.930 -0.161 10000 3.440
61261.HK SG HSI Bear R 0.019 -66.667 2017-11-29 8 29788.00 29588.00 29660.280 0.210 10000 0.620
61361.HK SG BANK OF CHINA Bear R 0.096 0.000 2017-11-29 8 4.66 4.58 3.810 2.887 10 0.000
61417.HK UB HSI Bull R 0.690 9.524 2017-11-29 8 22698.00 22898.00 29660.280 -0.210 10000 0.810
61422.HK CS HSI Bull R 0.680 6.250 2017-11-29 8 22698.00 22898.00 29660.280 -0.547 10000 1.990
61433.HK GS HSI Bull R 0.950 5.556 2017-11-29 8 20200.00 20400.00 29660.280 0.134 10000 0.000
61441.HK GS HSI Bull R 0.710 7.576 2017-11-29 8 22650.00 22850.00 29660.280 0.302 10000 0.000
61486.HK GS HSI Bull R 0.930 5.682 2017-11-29 8 20400.00 20600.00 29660.280 0.134 10000 0.000
61548.HK GS HSI Bull R 0.920 5.747 2017-11-29 8 20500.00 20700.00 29660.280 0.134 10000 0.000
61610.HK CS HSI Bull R 0.880 2.326 2017-11-29 8 20450.00 20650.00 29660.280 -1.383 10000 0.010
61617.HK HT HSI Bull R 0.460 4.545 2017-11-29 8 21908.00 22108.00 29660.280 4.881 20000 0.000
61654.HK CS HSI Bull R 0.560 5.660 2017-11-29 8 22778.00 22978.00 29660.280 -0.547 12000 2.670
61766.HK GS HSI Bull R 0.900 5.882 2017-11-29 8 20700.00 20900.00 29660.280 0.134 10000 0.000
61786.HK CS HSI Bull R 0.880 6.024 2017-11-29 8 20700.00 20900.00 29660.280 -0.540 10000 2.480
61931.HK BP HSCEI Bull R 0.000 0.000 2017-11-29 8 9000.00 9200.00 11808.930 N/A 10000 0.000
61933.HK BP HSCEI Bull R 0.244 12.442 2017-11-29 8 9400.00 9600.00 11808.930 0.263 10000 0.000
62099.HK GS HSI Bull R 0.870 6.098 2017-11-29 8 21024.00 21224.00 29660.280 0.215 10000 0.000
62100.HK GS HSI Bull R 0.890 5.952 2017-11-29 8 20800.00 21000.00 29660.280 0.134 10000 0.010
62157.HK CS HSI Bear R 0.024 0.000 2017-11-29 8 29550.00 29350.00 29660.280 1.343 12000 0.980
62320.HK JP HSI Bull R 0.860 6.173 2017-11-29 8 21124.00 21224.00 29660.280 0.215 10000 0.050
62377.HK CS HSI Bear R 0.019 -48.649 2017-11-29 8 29650.00 29450.00 29660.280 0.803 12000 0.200
62379.HK CS HSI Bear R 0.026 -40.909 2017-11-29 8 29750.00 29550.00 29660.280 0.749 12000 0.120
62438.HK SG ISHARES A50 Bull R 0.450 0.000 2017-11-29 8 10.78 10.88 15.700 -2.675 10 0.000
62553.HK BP HSI Bull R 0.680 7.937 2017-11-29 8 22900.00 23100.00 29660.280 0.134 10000 0.000
62570.HK UB HSI Bear R 0.035 0.000 2017-11-29 8 29600.00 29400.00 29660.280 1.619 12000 0.000
62583.HK EA CM BANK Bull R 1.690 6.962 2017-11-29 8 16.48 16.88 33.000 1.152 10 4.000
62729.HK CS HSI Bear R 0.000 0.000 2017-11-29 8 29850.00 29650.00 29660.280 N/A 12000 0.000
62762.HK HS HSI Bull R 0.450 5.882 2017-11-29 8 20798.00 20998.00 29660.280 0.464 20000 0.000
62763.HK HS HSI Bull R 0.460 5.747 2017-11-29 8 20598.00 20798.00 29660.280 0.464 20000 0.040
62775.HK JP HSI Bull R 0.670 6.349 2017-11-29 8 22900.00 23100.00 29660.280 -0.203 10000 0.450
62882.HK CS HSI Bull R 0.870 4.819 2017-11-29 8 20800.00 21000.00 29660.280 -0.540 10000 8.250
62908.HK JP HSI Bull R 0.800 0.000 2017-11-29 8 21200.00 21300.00 29660.280 -1.552 10000 0.000
62953.HK CS HSI Bull R 0.850 6.250 2017-11-29 8 21088.00 21288.00 29660.280 -0.244 10000 10.960
63070.HK UB HSI Bull R 0.690 7.812 2017-11-29 8 21188.00 21388.00 29660.280 -0.648 12000 22.300
63148.HK HT HSBC HOLDINGS Bull R 0.221 0.000 2017-11-29 8 56.30 57.80 75.150 4.325 100 0.000
63306.HK HT GALAXY ENT Bull R 0.285 0.000 2017-11-29 8 30.00 30.88 58.150 0.602 100 0.167
63473.HK SG GEELY AUTO Bull R 1.860 0.000 2017-11-29 8 9.28 9.48 28.750 -3.026 10 0.000
63481.HK HS HSI Bull R 0.450 8.434 2017-11-29 8 23048.00 23198.00 29660.280 0.464 15000 0.000
63486.HK HS HSCEI Bull R 0.230 13.861 2017-11-29 8 9538.00 9638.00 11808.930 0.246 10000 0.430
63506.HK BP HSI Bull R 0.660 8.197 2017-11-29 8 23100.00 23300.00 29660.280 0.134 10000 0.020
63731.HK GS HSI Bull R 0.670 8.065 2017-11-29 8 23050.00 23250.00 29660.280 0.302 10000 0.000
63866.HK HS HSI Bull R 0.435 7.407 2017-11-29 8 23248.00 23398.00 29660.280 0.380 15000 0.000
63937.HK MB HSBC HOLDINGS Bull R 0.229 0.000 2017-11-29 8 54.38 55.88 75.150 2.834 100 0.000
63942.HK CS CHINA UNICOM Bull R 0.285 0.000 2017-11-29 8 9.00 9.20 11.700 1.282 10 0.000
64036.HK GS HSI Bull R 0.650 8.333 2017-11-29 8 23200.00 23400.00 29660.280 0.134 10000 0.000
64288.HK CS HSI Bull R 0.830 5.063 2017-11-29 8 21250.00 21450.00 29660.280 -0.372 10000 6.490
64356.HK GS HSI Bull R 0.840 5.000 2017-11-29 8 21250.00 21450.00 29660.280 -0.035 10000 0.000
64488.HK SG CHINA LIFE Bear R 0.044 -13.725 2017-11-29 8 31.28 30.88 27.200 1.176 100 0.400
64892.HK CS AIA Bull R 0.231 10.000 2017-11-29 8 45.28 45.88 67.650 1.079 100 0.000
64989.HK SG TENCENT Bull R 2.160 0.000 2017-11-29 8 202.58 204.08 427.000 -1.972 100 0.000
65850.HK JP HSI Bull R 0.630 8.621 2017-11-29 8 23300.00 23500.00 29660.280 -0.203 10000 0.265
65933.HK HS HSI Bull R 0.430 8.861 2017-11-29 8 23348.00 23498.00 29660.280 0.464 15000 0.000
66020.HK HS HSI Bull R 0.415 7.792 2017-11-29 8 23548.00 23698.00 29660.280 0.380 15000 0.000
66059.HK CS HSI Bull R 0.405 8.000 2017-11-29 8 23468.00 23688.00 29660.280 -0.395 15000 5.290
66494.HK HS HSI Bull R 0.500 5.263 2017-11-29 8 19728.00 19928.00 29660.280 0.228 20000 0.170
66508.HK HS HSI Bull R 0.690 4.545 2017-11-29 8 19348.00 19498.00 29660.280 0.127 15000 0.000
66769.HK UB HSI Bear R 0.025 -41.860 2017-11-29 8 29700.00 29500.00 29660.280 0.878 12000 0.180
67059.HK HT HSCEI Bull R 0.460 4.545 2017-11-29 8 8338.00 8438.00 11808.930 9.561 10000 0.000
67156.HK UB HSCEI Bull R 0.360 5.882 2017-11-29 8 8188.00 8288.00 11808.930 -0.177 10000 0.000
67398.HK SG AIA Bull R 0.320 8.475 2017-11-29 8 36.48 37.08 67.650 1.227 100 0.010
67578.HK HT HSI Bull R 0.690 7.812 2017-11-29 8 23658.00 23758.00 29660.280 3.027 10000 0.000
67579.HK HS HSI Bull R 0.630 5.000 2017-11-29 8 20248.00 20398.00 29660.280 0.127 15000 0.000
67687.HK SG HS H ETF Bull R 0.500 5.263 2017-11-29 8 71.08 72.08 119.400 1.407 100 0.740
67827.HK BP HSI Bull R 0.840 6.329 2017-11-29 8 21300.00 21500.00 29660.280 0.134 10000 0.000
67906.HK HS HSCEI Bull R 0.000 0.000 2017-11-29 8 7738.00 7838.00 11808.930 N/A 10000 0.000
68056.HK CS HSI Bull R 0.800 6.667 2017-11-29 8 21488.00 21688.00 29660.280 -0.581 10000 0.300
68213.HK SG TENCENT Bull R 2.370 0.000 2017-11-29 8 181.58 183.08 427.000 -1.972 100 0.000
68245.HK CS HSCEI Bull R 0.270 8.434 2017-11-29 8 9028.00 9128.00 11808.930 -0.685 10000 11.330
68252.HK CS HSCEI Bull R 0.325 4.839 2017-11-29 8 8608.00 8708.00 11808.930 0.416 10000 0.000
68285.HK GS HSI Bull R 0.810 6.579 2017-11-29 8 21650.00 21750.00 29660.280 0.302 10000 0.000
68359.HK BP HSI Bull R 0.820 6.494 2017-11-29 8 21500.00 21700.00 29660.280 0.134 10000 0.000
68396.HK GS HSI Bull R 0.780 6.849 2017-11-29 8 21900.00 22000.00 29660.280 0.134 10000 0.000
68736.HK GS HSI Bull R 0.800 6.667 2017-11-29 8 21700.00 21900.00 29660.280 0.134 10000 0.000
68742.HK GS HSI Bull R 0.760 5.556 2017-11-29 8 22050.00 22150.00 29660.280 -0.035 10000 0.000
68806.HK UB HSI Bull R 0.640 8.475 2017-11-29 8 21950.00 22150.00 29660.280 -0.102 12000 0.000
68945.HK HS HSI Bull R 0.510 5.155 2017-11-29 8 22048.00 22198.00 29660.280 0.127 15000 0.000
68948.HK BP HSI Bull R 0.720 7.463 2017-11-29 8 22100.00 22300.00 29660.280 -1.215 10000 0.000
69014.HK CS HSI Bull R 0.600 5.263 2017-11-29 8 22256.00 22456.00 29660.280 -0.689 12000 4.670
69019.HK GS HSI Bull R 0.770 6.944 2017-11-29 8 22000.00 22200.00 29660.280 0.134 10000 0.000
69030.HK GS HSI Bull R 0.730 5.797 2017-11-29 8 22356.00 22456.00 29660.280 -0.014 10000 0.000
69157.HK UB HSI Bear R 0.029 -57.353 2017-11-29 8 30000.00 29800.00 29660.280 0.028 12000 0.900
69202.HK BP HSI Bull R 0.740 7.246 2017-11-29 8 22300.00 22500.00 29660.280 0.134 10000 0.040
69284.HK CS HSI Bull R 0.600 7.143 2017-11-29 8 22346.00 22546.00 29660.280 -0.385 12000 0.800
69296.HK CS SANDS CHINA LTD Bull R 0.070 0.000 2017-11-29 8 30.18 30.98 37.200 -0.054 100 4.010
69646.HK HS HSI Bull R 0.425 6.250 2017-11-29 8 21298.00 21498.00 29660.280 0.464 20000 0.000
69774.HK UB HSCEI Bull R 0.247 11.261 2017-11-29 8 9338.00 9438.00 11808.930 -0.008 10000 0.000
69869.HK BP HSI Bull R 0.720 7.463 2017-11-29 8 22500.00 22700.00 29660.280 0.134 10000 0.000
60726.HK HT HSBC HOLDINGS Bull R 0.132 0.000 2017-11-30 9 63.50 64.88 75.150 2.063 100 0.000
60730.HK HT HSBC HOLDINGS Bull R 0.114 0.000 2017-11-30 9 65.50 66.88 75.150 2.329 100 0.067
61106.HK HS CKH HOLDINGS Bull R 0.145 0.000 2017-11-30 9 83.88 85.38 97.750 0.645 100 0.750
61233.HK HS GALAXY ENT Bull R 0.310 0.000 2017-11-30 9 27.48 28.28 58.150 0.567 100 0.000
62346.HK HS AIA Bull R 0.295 7.273 2017-11-30 9 38.68 39.28 67.650 0.783 100 1.000
63222.HK HS CHINA OVERSEAS Bull R 0.640 3.226 2017-11-30 9 17.88 18.48 24.100 0.747 10 0.150
63237.HK HS PETROCHINA Bull R 0.131 1.550 2017-11-30 9 3.88 4.08 5.180 0.193 10 24.280
63533.HK CS CHINA LIFE Bull R 0.540 3.846 2017-11-30 9 21.48 21.98 27.200 -1.176 10 29.760
65121.HK HS HKEX Bull R 0.760 11.765 2017-11-30 9 166.88 168.88 242.200 0.281 100 0.000
65335.HK EA CKH HOLDINGS Bull R 0.081 -1.220 2017-11-30 9 90.38 91.88 97.750 0.747 100 0.750
65338.HK EA TENCENT Bull R 2.260 4.630 2017-11-30 9 199.88 201.88 427.000 -0.262 100 0.500
65340.HK EA HKEX Bull R 0.640 14.286 2017-11-30 9 178.88 180.88 242.200 0.281 100 0.000
67386.HK MB TENCENT Bull R 2.260 3.670 2017-11-30 9 206.88 208.88 427.000 1.377 100 0.000
67837.HK HS ICBC Bull R 0.275 0.000 2017-11-30 9 3.53 3.63 6.250 0.480 10 0.000
68062.HK MB TENCENT Bull R 2.050 4.061 2017-11-30 9 227.88 229.88 427.000 1.377 100 0.000
68633.HK HT CKH HOLDINGS Bull R 0.238 0.000 2017-11-30 9 77.38 78.88 97.750 3.509 100 0.000
69455.HK HS BOC HONG KONG Bull R 1.570 1.948 2017-11-30 9 22.08 22.48 37.450 0.881 10 0.000
61800.HK UB HKEX Bull R 0.480 24.675 2017-12-04 13 193.98 195.98 242.200 -0.091 100 8.380
64812.HK UB CCB Bull R 0.118 7.273 2017-12-04 13 5.70 5.80 6.860 0.292 10 0.000
68106.HK UB TENCENT Bull R 1.980 4.762 2017-12-04 13 228.98 230.98 427.000 -0.005 100 17.060
69028.HK UB HSBC HOLDINGS Bull R 0.137 0.000 2017-12-04 13 61.50 63.00 75.150 0.067 100 0.190
60711.HK HT TENCENT Bull R 1.910 4.372 2017-12-05 14 236.00 238.80 427.000 0.000 100 0.000
63536.HK CS GEELY AUTO Bull R 1.800 0.000 2017-12-05 14 9.82 10.02 28.750 -3.235 10 0.000
65705.HK CS HSBC HOLDINGS Bull R 0.172 0.000 2017-12-05 14 58.48 59.98 75.150 0.705 100 0.000
60713.HK HT TENCENT Bull R 1.790 4.678 2017-12-06 15 246.00 248.80 427.000 -0.468 100 0.000
61643.HK CS PICC P&C Bull R 0.530 0.000 2017-12-06 15 10.28 10.78 15.680 -0.638 10 0.000
64611.HK CS CCB Bull R 0.115 4.545 2017-12-06 15 5.69 5.79 6.860 -0.292 10 31.560
65544.HK CS ICBC Bull R 0.200 4.167 2017-12-06 15 4.30 4.40 6.250 0.800 10 0.080
61300.HK EA GALAXY ENT Bull R 3.090 1.311 2017-12-07 16 27.47 28.27 58.150 0.378 10 1.360
63596.HK EA CHINA LIFE Bull R 0.830 6.410 2017-12-07 16 19.08 19.48 27.200 0.662 10 0.333
63598.HK EA GEELY AUTO Bull R 2.210 4.739 2017-12-07 16 6.70 6.98 28.750 0.174 10 0.000
63609.HK EA HSBC HOLDINGS Bull R 0.191 -1.036 2017-12-07 16 57.30 58.80 75.150 1.663 100 0.000
63826.HK EA TENCENT Bull R 2.580 4.032 2017-12-07 16 169.28 172.28 427.000 0.066 100 0.000
61523.HK EA HKEX Bull R 0.690 16.949 2017-12-08 17 171.80 174.80 242.200 -0.578 100 13.275
62789.HK CS HKEX Bull R 0.590 18.000 2017-12-08 17 183.08 185.08 242.200 -0.050 100 0.640
64778.HK CS CHINA SHENHUA Bull R 0.840 1.205 2017-12-08 17 12.31 12.74 19.220 1.212 8.5 0.000
65743.HK EA CHINA RES LAND Bull R 0.820 -3.529 2017-12-08 17 14.08 14.88 21.700 2.673 10 0.000
66667.HK SG TENCENT Bull R 1.470 7.299 2017-12-08 17 280.20 282.20 427.000 0.047 100 1.100
67304.HK EA PETROCHINA Bull R 0.085 0.000 2017-12-08 17 4.38 4.68 5.180 0.965 10 3.850
67440.HK CS HKEX Bull R 0.880 10.000 2017-12-08 17 154.08 156.08 242.200 -0.050 100 0.100
60128.HK UB HKEX Bull R 0.530 21.839 2017-12-11 20 189.00 191.00 242.200 -0.083 100 2.540
60878.HK UB TENCENT Bull R 1.680 5.660 2017-12-11 20 257.98 259.98 427.000 -0.239 100 5.400
62119.HK UB TENCENT Bull R 2.280 4.110 2017-12-11 20 198.00 200.00 427.000 -0.234 100 25.400
64066.HK UB SANDS CHINA LTD Bull R 0.096 0.000 2017-12-11 20 27.58 28.38 37.200 -0.054 100 0.030
67653.HK UB TENCENT Bull R 2.060 4.569 2017-12-11 20 220.98 222.98 427.000 -0.005 100 0.000
67749.HK UB CNOOC Bull R 0.270 0.000 2017-12-11 20 8.00 8.20 10.560 1.326 10 0.000
69173.HK UB TENCENT Bull R 1.260 7.692 2017-12-11 20 300.00 302.00 427.000 -0.234 100 11.900
69763.HK UB TENCENT Bull R 1.900 4.972 2017-12-11 20 237.48 239.98 427.000 0.112 100 0.000
69772.HK UB SHK PPT Bull R 0.360 2.857 2017-12-11 20 90.50 92.00 126.500 0.000 100 0.830
60390.HK HS CCB Bull R 0.360 0.000 2017-12-12 21 3.28 3.36 6.860 0.292 10 0.000
62316.HK EA GALAXY ENT Bull R 2.940 1.379 2017-12-12 21 29.00 29.80 58.150 0.430 10 0.800
63462.HK EA GALAXY ENT Bull R 2.700 1.504 2017-12-12 21 31.68 32.48 58.150 0.911 10 0.000
63463.HK EA CHINA OVERSEAS Bull R 0.550 0.000 2017-12-12 21 19.00 19.80 24.100 1.660 10 0.000
63465.HK EA CHINA MOBILE Bull R 0.068 -2.857 2017-12-12 21 72.62 74.07 78.100 1.371 96.34 0.500
60124.HK CS CHINA UNICOM Bull R 0.365 0.000 2017-12-13 22 8.20 8.40 11.700 1.282 10 0.000
61642.HK CS PICC P&C Bull R 0.470 0.000 2017-12-13 22 10.88 11.38 15.680 -0.638 10 0.000
62000.HK CS CHINA MOBILE Bear R 0.207 -0.481 2017-12-14 23 97.30 96.15 78.100 0.947 96.34 0.000
65423.HK CS GALAXY ENT Bull R 0.209 0.000 2017-12-14 23 35.28 36.08 58.150 -3.388 100 0.000
65586.HK EA CHINA MOBILE Bull R 0.097 -2.020 2017-12-14 23 70.62 72.06 78.100 2.384 96.34 0.000
65588.HK EA AIA Bull R 2.910 7.380 2017-12-14 23 39.28 39.88 67.650 1.079 10 0.000
60175.HK JP CHINA LIFE Bull R 0.760 7.042 2017-12-15 24 19.78 20.28 27.200 0.662 10 2.093
60323.HK JP TENCENT Bull R 1.710 4.908 2017-12-15 24 255.88 257.88 427.000 -0.028 100 29.490
60502.HK HS GEELY AUTO Bull R 2.130 3.902 2017-12-15 24 7.68 7.88 28.750 0.800 10 0.000
60962.HK JP PICC P&C Bull R 0.500 7.527 2017-12-15 24 10.78 11.28 15.680 0.638 10 0.000
60964.HK JP SHK PPT Bull R 0.280 3.704 2017-12-15 24 99.38 100.88 126.500 0.696 100 18.000
61241.HK JP HSBC HOLDINGS Bull R 0.350 0.000 2017-12-15 24 41.38 42.88 75.150 1.637 100 0.409
61593.HK JP CHINA VANKE Bull R 1.160 16.000 2017-12-15 24 17.48 18.28 28.950 0.449 10 1.479
61803.HK HS HKEX Bull R 0.610 17.308 2017-12-15 24 181.88 183.88 242.200 0.281 100 0.900
62345.HK JP TENCENT Bull R 2.290 4.091 2017-12-15 24 198.88 200.88 427.000 0.206 100 4.742
62639.HK JP CHINA UNICOM Bull R 0.320 0.000 2017-12-15 24 8.68 8.88 11.700 1.538 10 0.000
63053.HK JP HSBC HOLDINGS Bull R 0.187 0.000 2017-12-15 24 57.38 58.88 75.150 1.238 100 0.160
63319.HK UB PETROCHINA Bull R 0.103 1.980 2017-12-15 24 4.15 4.30 5.180 0.000 10 34.740
63722.HK JP GALAXY ENT Bull R 0.255 2.000 2017-12-15 24 33.08 33.88 58.150 0.739 100 0.020
63849.HK JP BANK OF CHINA Bull R 0.054 5.882 2017-12-15 24 3.30 3.38 3.810 0.787 10 5.515
63956.HK JP ICBC Bull R 0.171 6.211 2017-12-15 24 4.58 4.68 6.250 0.640 10 2.090
64097.HK JP WH GROUP Bull R 0.260 4.418 2017-12-15 24 5.33 5.58 7.750 2.323 10 0.000
64337.HK JP CCB Bull R 0.110 7.843 2017-12-15 24 5.78 5.88 6.860 0.292 10 8.541
64922.HK JP AIA Bull R 0.219 10.606 2017-12-15 24 46.08 46.88 67.650 0.488 100 0.590
65179.HK JP TENCENT Bull R 1.610 5.229 2017-12-15 24 265.88 267.88 427.000 -0.028 100 0.233
65188.HK JP TENCENT Bull R 1.150 7.477 2017-12-15 24 312.08 314.88 427.000 0.019 100 0.038
65490.HK JP GALAXY ENT Bull R 0.226 0.893 2017-12-15 24 36.08 36.88 58.150 0.911 100 0.200
65534.HK JP TENCENT Bull R 1.650 5.096 2017-12-15 24 263.88 265.88 427.000 0.440 100 0.030
65541.HK SG HKEX Bull R 0.465 27.397 2017-12-15 24 196.00 198.00 242.200 0.124 100 2.530
65556.HK JP SANDS CHINA LTD Bull R 0.067 -1.471 2017-12-15 24 31.08 31.88 37.200 1.559 100 0.376
65571.HK HS HKEX Bull R 0.800 12.676 2017-12-15 24 163.88 165.88 242.200 0.694 100 0.000
65581.HK HS TENCENT Bull R 2.610 2.756 2017-12-15 24 166.88 168.88 427.000 0.206 100 0.000
65670.HK JP TENCENT Bull R 2.220 3.738 2017-12-15 24 204.88 206.88 427.000 -0.028 100 0.013
65679.HK SG TENCENT Bull R 1.580 6.757 2017-12-15 24 270.10 271.60 427.000 0.258 100 0.440
65921.HK JP TENCENT Bull R 1.080 9.091 2017-12-15 24 321.08 323.88 427.000 0.487 100 1.173
66056.HK CS GALAXY ENT Bull R 0.213 0.948 2017-12-15 24 37.48 38.28 58.150 1.083 100 0.000
66107.HK JP TENCENT Bull R 1.120 8.738 2017-12-15 24 317.78 320.58 427.000 0.651 100 1.033
66514.HK SG TENCENT Bull R 1.510 6.338 2017-12-15 24 276.20 278.20 427.000 0.047 100 0.060
67553.HK JP HKEX Bull R 0.465 34.783 2017-12-15 24 197.88 199.88 242.200 0.900 100 6.603
67600.HK JP TENCENT Bull R 1.520 5.556 2017-12-15 24 276.88 278.88 427.000 0.440 100 0.003
67682.HK JP HSBC HOLDINGS Bull R 0.247 0.000 2017-12-15 24 51.38 52.88 75.150 1.238 100 0.000
67812.HK JP HKEX Bull R 0.395 38.596 2017-12-15 24 203.88 205.88 242.200 0.487 100 54.250
68172.HK JP HKEX Bull R 0.720 14.286 2017-12-15 24 172.88 174.88 242.200 1.107 100 0.050
68593.HK JP HKEX Bull R 0.640 20.755 2017-12-15 24 178.88 180.88 242.200 0.281 100 5.503
68598.HK JP PING AN Bull R 0.465 13.415 2017-12-15 24 38.28 38.88 84.600 0.213 100 0.000
68615.HK JP TENCENT Bull R 1.340 6.349 2017-12-15 24 296.08 296.88 427.000 0.721 100 0.753
68749.HK JP CKH HOLDINGS Bull R 0.130 -0.763 2017-12-15 24 85.38 86.88 97.750 0.645 100 0.375
68753.HK JP TENCENT Bull R 1.440 5.882 2017-12-15 24 285.38 287.88 427.000 0.557 100 0.275
68754.HK JP TENCENT Bull R 1.380 6.154 2017-12-15 24 291.38 293.88 427.000 0.557 100 0.013
68809.HK CS AIA Bull R 0.169 14.189 2017-12-15 24 51.08 51.68 67.650 0.488 100 0.580
68833.HK HT SHK PPT Bull R 0.460 0.000 2017-12-15 24 85.88 87.88 126.500 4.253 100 0.000
68849.HK HT ABC Bull R 0.092 2.222 2017-12-15 24 2.90 2.98 3.680 3.804 10 0.317
68936.HK EA HSBC HOLDINGS Bull R 0.234 -0.847 2017-12-15 24 53.88 55.28 75.150 2.834 100 0.000
69186.HK HS TENCENT Bull R 2.320 3.111 2017-12-15 24 191.88 193.88 427.000 -0.731 100 35.280
69258.HK JP TENCENT Bull R 1.310 6.504 2017-12-15 24 297.08 299.88 427.000 0.253 100 0.805
60126.HK UB HSBC HOLDINGS Bull R 0.118 0.000 2017-12-18 27 63.50 65.00 75.150 0.200 100 4.500
60132.HK UB PING AN Bull R 0.420 15.068 2017-12-18 27 42.40 43.00 84.600 -0.236 100 0.000
61183.HK HS PING AN Bull R 0.490 11.364 2017-12-18 27 34.68 35.28 84.600 -1.087 100 70.000
61438.HK HS CRRC Bull R 0.325 0.000 2017-12-18 27 3.91 4.16 7.030 1.849 10 1.500
61442.HK HS CITIC SEC Bull R 0.920 9.524 2017-12-18 27 8.36 9.36 17.520 0.228 10 0.440
64015.HK HS CHINA MOBILE Bull R 0.134 -0.741 2017-12-18 27 66.17 67.32 78.100 1.249 96.34 0.200
64780.HK EA TENCENT Bull R 2.530 4.115 2017-12-18 27 174.80 176.80 427.000 0.187 100 0.000
67335.HK UB TENCENT Bull R 1.460 8.955 2017-12-18 27 282.98 284.98 427.000 0.464 100 15.970
67751.HK UB TENCENT Bull R 2.070 7.813 2017-12-18 27 225.88 227.88 427.000 1.377 100 0.600
68168.HK HS LENOVO GROUP Bull R 0.094 -1.053 2017-12-18 27 3.48 3.68 4.390 0.683 10 7.150
69034.HK UB TENCENT Bull R 1.350 7.143 2017-12-18 27 291.98 293.98 427.000 -0.005 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.