US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12016-09-29 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
60661.HK GS HSI Bull R 0.000 0.000 2016-09-29 -1 16800.00 17000.00 23739.470 N/A 10000 0.000
60674.HK GS HSI Bull R 0.000 0.000 2016-09-29 -1 17000.00 17200.00 23739.470 N/A 10000 0.000
60675.HK GS HSI Bull R 0.650 0.000 2016-09-29 -1 17200.00 17400.00 23739.470 -0.166 10000 0.000
60679.HK GS HSI Bull R 0.630 0.000 2016-09-29 -1 17400.00 17600.00 23739.470 -0.166 10000 0.000
60692.HK GS HSI Bull R 0.610 0.000 2016-09-29 -1 17600.00 17800.00 23739.470 -0.166 10000 0.000
60706.HK HS HSI Bull R 0.490 0.000 2016-09-29 -1 16298.00 16498.00 23739.470 -0.385 15000 0.000
60730.HK SG HSI Bull R 0.560 0.000 2016-09-29 -1 17958.00 18058.00 23739.470 -0.764 10000 0.000
60734.HK SG HSI Bull R 0.540 0.000 2016-09-29 -1 18158.00 18258.00 23739.470 -0.764 10000 0.000
60895.HK CS HSI Bull R 0.590 0.000 2016-09-29 -1 17500.00 17700.00 23739.470 -1.430 10000 0.020
60896.HK CS HSI Bull R 0.610 0.000 2016-09-29 -1 17300.00 17500.00 23739.470 -1.430 10000 0.060
60901.HK CS HSI Bull R 0.620 0.000 2016-09-29 -1 17200.00 17400.00 23739.470 -1.430 10000 0.050
61082.HK GS HSI Bull R 0.580 0.000 2016-09-29 -1 17900.00 18100.00 23739.470 -0.166 10000 0.000
61088.HK GS HSI Bull R 0.600 0.000 2016-09-29 -1 17700.00 17900.00 23739.470 -0.166 10000 0.000
61195.HK GS HSI Bull R 0.570 0.000 2016-09-29 -1 18000.00 18200.00 23739.470 -0.166 10000 0.000
61196.HK GS HSI Bull R 0.590 0.000 2016-09-29 -1 17800.00 18000.00 23739.470 -0.166 10000 0.000
61202.HK GS HSI Bull R 0.620 0.000 2016-09-29 -1 17500.00 17700.00 23739.470 -0.166 10000 0.000
61203.HK GS HSI Bull R 0.640 0.000 2016-09-29 -1 17300.00 17500.00 23739.470 -0.166 10000 0.000
61205.HK GS HSI Bull R 0.660 0.000 2016-09-29 -1 17100.00 17300.00 23739.470 -0.166 10000 0.000
61206.HK GS HSI Bull R 0.000 0.000 2016-09-29 -1 16600.00 16800.00 23739.470 N/A 10000 0.000
61207.HK GS HSI Bull R 0.000 0.000 2016-09-29 -1 16400.00 16600.00 23739.470 N/A 10000 0.000
61411.HK GS HSI Bull R 0.000 0.000 2016-09-29 -1 16900.00 17100.00 23739.470 N/A 10000 0.000
61413.HK GS HSI Bull R 0.000 0.000 2016-09-29 -1 16700.00 16900.00 23739.470 N/A 10000 0.000
62195.HK MB HSI Bull R 0.390 0.000 2016-09-29 -1 16050.00 16250.00 23739.470 0.466 20000 0.000
62292.HK SG HSI Bull R 0.550 0.000 2016-09-29 -1 18008.00 18208.00 23739.470 -0.975 10000 0.000
62436.HK MB HSI Bull R 0.365 0.000 2016-09-29 -1 18350.00 18550.00 23739.470 0.360 15000 0.000
62613.HK MB HSI Bull R 0.345 0.000 2016-09-29 -1 18650.00 18850.00 23739.470 0.360 15000 0.000
63131.HK MB HSI Bull R 0.300 0.000 2016-09-29 -1 19250.00 19450.00 23739.470 0.044 15000 0.000
63134.HK MB HSI Bull R 0.320 0.000 2016-09-29 -1 18950.00 19150.00 23739.470 0.044 15000 0.000
65525.HK UB HSCEI Bear R 0.096 0.000 2016-09-29 -1 10700.00 10500.00 9794.330 0.555 10000 6.920
65874.HK UB HSI Bull R 0.360 0.000 2016-09-29 -1 16250.00 16500.00 23739.470 -1.219 20000 0.000
66484.HK HS HSI Bear R 0.132 0.000 2016-09-29 -1 26078.00 25828.00 23739.470 1.270 20000 0.630
66863.HK HS HSCEI Bear R 0.135 0.000 2016-09-29 -1 10988.00 10788.00 9794.330 1.596 10000 0.000
67553.HK SG HSI Bull R 0.640 0.000 2016-09-29 -1 17208.00 17308.00 23739.470 -0.554 10000 0.000
67584.HK SG HSI Bull R 0.580 0.000 2016-09-29 -1 17808.00 17908.00 23739.470 -0.554 10000 0.000
68414.HK HS HSI Bull R 0.430 0.000 2016-09-29 -1 15078.00 15328.00 23739.470 -0.259 20000 0.000
68611.HK HS HKEX Bull R 0.550 0.000 2016-09-29 -1 153.88 156.88 206.800 1.006 100 0.000
60226.HK BP CAM CSI300 Bull R 0.090 3.448 2016-09-30 0 32.00 33.00 38.650 6.080 100 0.000
60826.HK CS HKEX Bull R 0.000 0.000 2016-09-30 0 135.80 140.80 206.800 N/A 100 0.000
61058.HK CS TRACKER FUND Bull R 0.670 0.000 2016-09-30 0 17.78 18.38 24.500 -0.082 10 0.000
61297.HK BP TENCENT Bull R 0.920 0.000 2016-09-30 0 125.00 128.00 217.600 -0.276 100 0.000
62507.HK UB TRACKER FUND Bull R 0.670 3.077 2016-09-30 0 17.58 18.18 24.500 -0.898 10 0.000
62572.HK BP TENCENT Bull R 0.000 0.000 2016-09-30 0 105.00 108.00 217.600 N/A 100 0.000
63151.HK BP CAM CSI300 Bull R 0.108 6.931 2016-09-30 0 30.00 31.00 38.650 5.563 100 0.000
63819.HK HS HKEX Bull R 0.910 1.111 2016-09-30 0 118.88 123.88 206.800 1.489 100 0.000
66781.HK BP X ISHARES A50 Bear R 0.089 -8.247 2016-09-30 0 11.30 11.00 10.500 0.857 10 5.647
66793.HK BP HKEX Bull R 0.520 1.961 2016-09-30 0 155.00 160.00 206.800 0.097 100 0.000
62886.HK UB HKEX Bull R 0.620 1.639 2016-10-03 3 144.00 150.00 206.800 -0.387 100 0.000
64871.HK HS ABC Bear R 0.082 -1.205 2016-10-03 3 4.14 4.06 3.410 2.639 10 0.000
69551.HK HS CCB Bear R 0.093 -3.125 2016-10-03 3 6.68 6.58 5.890 2.377 10 0.780
66943.HK HS SHK PPT Bear R 0.214 0.000 2016-10-05 5 137.88 133.88 118.500 1.705 100 4.200
63392.HK HS HKEX Bull R 0.640 1.587 2016-10-12 12 145.88 148.88 206.800 1.489 100 0.000
63653.HK JP TENCENT Bull R 1.050 0.000 2016-10-14 14 113.88 116.88 217.600 0.588 100 0.000
68678.HK JP CSOP A50 ETF Bear R 0.430 0.000 2016-10-14 14 15.58 15.28 11.340 0.529 10 10.202
61883.HK HS AIA Bull R 2.060 1.980 2016-10-17 17 32.46 33.06 52.550 0.971 10 0.000
62785.HK UB TENCENT Bull R 0.980 1.031 2016-10-17 17 117.50 120.00 217.600 -0.965 100 0.000
62958.HK HS CAM CSI300 Bull R 0.087 2.353 2016-10-17 17 30.38 31.38 38.650 1.113 100 0.240
62984.HK HS TENCENT Bull R 1.320 0.000 2016-10-17 17 86.88 88.88 217.600 0.588 100 0.000
63390.HK HS HKEX Bull R 0.790 1.282 2016-10-17 17 130.88 133.88 206.800 1.489 100 0.000
66860.HK HS CHINA LIFE Bear R 1.480 0.000 2016-10-17 17 34.48 33.88 20.700 4.928 10 0.000
68664.HK HS CHINA OVERSEAS Bull R 1.030 -1.905 2016-10-17 17 17.22 17.81 26.800 2.118 9.85 0.000
69152.HK HS BANK OF CHINA Bear R 0.091 0.000 2016-10-17 17 4.43 4.28 3.610 2.493 10 0.000
64124.HK JP TENCENT Bull R 0.690 0.000 2016-10-21 21 146.28 148.88 217.600 -1.066 100 18.077
64467.HK JP SANDS CHINA LTD Bear R 0.051 -12.069 2016-10-21 21 38.88 36.88 34.200 1.228 100 3.212
65859.HK JP CHINA OVERSEAS Bear R 0.345 13.115 2016-10-21 21 29.68 28.28 26.800 2.127 10 0.560
60532.HK UB HKEX Bull R 0.720 1.408 2016-10-24 24 134.00 140.00 206.800 -0.387 100 0.000
62400.HK HS HKEX Bull R 0.495 2.062 2016-10-24 24 159.86 161.86 206.800 1.238 100 0.000
62534.HK HS SINOPEC CORP Bull R 0.187 15.432 2016-10-24 24 3.91 4.06 5.680 1.761 10 1.200
62538.HK HS PING AN Bull R 0.970 0.000 2016-10-24 24 31.26 31.86 41.000 -0.098 10 2.160
63374.HK HS X ISHARES A50 Bull R 0.350 1.449 2016-10-24 24 7.13 7.28 10.500 1.238 10 0.000
63798.HK HS X ISHARES A50 Bull R 0.450 1.124 2016-10-24 24 6.13 6.28 10.500 1.238 10 0.000
64610.HK HS X ISHARES A50 Bear R 0.270 -1.818 2016-10-24 24 12.56 12.46 10.500 6.095 10 0.000
64999.HK HS HKEX Bear R 0.570 -1.724 2016-10-24 24 256.86 254.86 206.800 3.356 100 0.130
65756.HK HS HKEX Bear R 0.158 -6.509 2016-10-24 24 219.36 217.36 206.800 1.567 100 0.230
66167.HK HS AIA Bull R 0.181 2.841 2016-10-24 24 35.08 36.08 52.550 1.199 100 0.020
68377.HK HS TENCENT Bull R 0.990 1.020 2016-10-24 24 120.86 122.36 217.600 1.039 100 0.000
68883.HK HS HKEX Bull R 0.740 1.370 2016-10-24 24 135.88 138.88 206.800 1.489 100 0.030
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.

AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.