US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12017-05-23 16:09
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
67934.HK EA CAM CSI300 Bull R 0.052 0.000 2017-05-26 2 33.80 34.80 39.600 -1.515 100 0.000
61037.HK HS PING AN Bull R 1.600 0.629 2017-05-29 5 32.40 33.00 48.500 -0.206 10 0.020
62167.HK SG CHINA MOBILE Bull R 0.131 -0.758 2017-05-29 5 74.38 75.88 86.250 1.426 100 0.140
62904.HK UB HSI Bull R 0.630 0.000 2017-05-29 5 18950.00 19150.00 25403.150 -0.603 10000 0.000
62941.HK GS HSI Bull R 0.640 0.000 2017-05-29 5 18950.00 19150.00 25403.150 -0.209 10000 0.880
62998.HK GS HSI Bull R 0.630 0.000 2017-05-29 5 19050.00 19250.00 25403.150 -0.209 10000 0.000
63025.HK UB HSI Bull R 0.620 0.000 2017-05-29 5 19100.00 19300.00 25403.150 -0.406 10000 25.540
63102.HK GS HSI Bull R 0.660 1.538 2017-05-29 5 18800.00 19000.00 25403.150 -0.012 10000 0.000
63106.HK GS HSI Bull R 0.610 0.000 2017-05-29 5 19300.00 19500.00 25403.150 -0.012 10000 0.000
63368.HK GS HSI Bull R 0.620 0.000 2017-05-29 5 19200.00 19400.00 25403.150 -0.012 10000 0.000
63528.HK GS HSI Bull R 0.630 0.000 2017-05-29 5 19128.00 19328.00 25403.150 0.098 10000 0.000
63793.HK UB HKEX Bear R 0.197 2.604 2017-05-29 5 214.88 212.88 195.200 0.010 100 0.070
63851.HK JP HSI Bear R 0.082 -1.205 2017-05-29 5 26200.00 26000.00 25403.150 0.091 10000 4.985
63853.HK JP HSI Bear R 0.030 -6.250 2017-05-29 5 25700.00 25500.00 25403.150 0.012 10000 16.700
64107.HK BP HSCEI Bear R 0.000 0.000 2017-05-29 5 11100.00 11000.00 10395.280 N/A 10000 0.000
64112.HK BP HSCEI Bear R 0.114 -1.724 2017-05-29 5 11500.00 11400.00 10395.280 0.339 10000 0.050
64255.HK UB HSCEI Bear R 0.000 0.000 2017-05-29 5 10988.00 10888.00 10395.280 N/A 10000 0.000
64365.HK CS HSCEI Bear R 0.066 -7.042 2017-05-29 5 11058.00 10958.00 10395.280 -0.026 10000 21.980
64599.HK JP HSI Bear R 0.053 -3.636 2017-05-29 5 25848.00 25748.00 25403.150 0.335 10000 6.175
64600.HK JP HSI Bear R 0.104 -1.887 2017-05-29 5 26348.00 26248.00 25403.150 0.375 10000 1.895
64843.HK JP HSCEI Bear R 0.126 -1.563 2017-05-29 5 11600.00 11500.00 10395.280 0.532 10000 0.000
64851.HK JP HSI Bear R 0.038 -2.564 2017-05-29 5 25800.00 25600.00 25403.150 0.233 12000 8.100
64853.HK JP HSI Bear R 0.063 -1.563 2017-05-29 5 26100.00 25900.00 25403.150 0.233 12000 4.565
64876.HK UB HSCEI Bear R 0.000 0.000 2017-05-29 5 11438.00 11338.00 10395.280 N/A 10000 0.000
64902.HK GS HSI Bear R 0.042 -6.667 2017-05-29 5 25800.00 25600.00 25403.150 0.091 10000 2.060
64903.HK GS HSI Bear R 0.068 -1.449 2017-05-29 5 26000.00 25800.00 25403.150 0.327 10000 2.200
64904.HK GS HSI Bear R 0.093 -1.064 2017-05-29 5 26200.00 26000.00 25403.150 0.524 10000 0.010
64972.HK JP HSI Bear R 0.055 -1.786 2017-05-29 5 25900.00 25700.00 25403.150 0.209 10000 10.085
67831.HK CS HSI Bear R 0.029 -3.333 2017-05-29 5 25800.00 25600.00 25403.150 -0.192 12000 98.860
67930.HK EA TENCENT Bull R 1.170 0.000 2017-05-29 5 155.80 158.80 275.200 -0.872 100 5.175
69104.HK HS HSCEI Bear R 0.072 -2.703 2017-05-29 5 11088.00 10988.00 10395.280 0.262 10000 2.920
69320.HK HS HSI Bear R 0.022 -8.333 2017-05-29 5 25838.00 25588.00 25403.150 0.020 20000 8.630
69880.HK SG HKEX Bear R 0.385 0.000 2017-05-29 5 232.88 230.88 195.200 0.420 100 0.100
61505.HK EA CITIC SEC Bull R 0.630 0.000 2017-06-02 9 9.80 10.80 15.740 2.287 10 0.050
60525.HK UB HSBC HOLDINGS Bull R 0.275 0.000 2017-06-12 19 40.50 42.00 67.650 0.517 100 0.000
62737.HK UB LENOVO GROUP Bear R 0.078 9.859 2017-06-12 19 5.68 5.48 4.900 0.000 10 9.000
64946.HK UB HSBC HOLDINGS Bear R 0.079 0.000 2017-06-12 19 75.38 73.88 67.650 0.251 100 2.400
68124.HK UB TENCENT Bull R 1.110 0.000 2017-06-12 19 162.50 165.00 275.200 -0.618 100 0.000
69358.HK UB CKH HOLDINGS Bull R 0.208 2.463 2017-06-12 19 79.48 80.98 100.300 -0.020 100 0.200
60348.HK JP HKEX Bull R 0.445 -2.198 2017-06-16 23 152.88 155.88 195.200 1.117 100 0.443
60435.HK JP HKEX Bull R 0.205 -5.093 2017-06-16 23 174.88 176.88 195.200 0.092 100 15.923
60438.HK JP TENCENT Bull R 1.210 0.000 2017-06-16 23 156.38 158.88 275.200 0.792 100 0.007
60443.HK JP CKH HOLDINGS Bull R 0.270 1.887 2017-06-16 23 74.38 75.88 100.300 1.077 100 0.325
61347.HK JP X ISHARES A50 Bull R 0.470 2.174 2017-06-16 23 7.03 7.18 11.540 1.646 10 0.141
61348.HK JP CSOP A50 ETF Bull R 0.385 4.054 2017-06-16 23 8.38 8.58 11.960 2.258 10 0.960
61502.HK EA CRRC Bull R 0.229 -3.782 2017-06-16 23 5.00 5.48 7.180 1.532 10 0.567
62091.HK JP CHINA LIFE Bull R 1.070 1.905 2017-06-16 23 14.38 14.88 25.050 0.120 10 0.723
62246.HK JP AIA Bull R 0.255 0.000 2017-06-16 23 29.88 30.88 54.800 1.058 100 0.000
62364.HK JP AIA Bull R 0.197 0.000 2017-06-16 23 35.88 36.88 54.800 1.423 100 0.000
63816.HK JP PING AN Bull R 0.139 0.725 2017-06-16 23 34.28 34.88 48.500 -0.660 100 59.765
64006.HK JP SANDS CHINA LTD Bear R 0.086 -5.495 2017-06-16 23 41.88 41.08 34.650 3.954 100 0.864
66999.HK JP TENCENT Bull R 1.250 0.000 2017-06-16 23 150.58 152.88 275.200 0.138 100 8.299
67791.HK JP TENCENT Bull R 1.130 0.000 2017-06-16 23 162.38 164.88 275.200 0.065 100 0.208
63788.HK UB TENCENT Bull R 0.950 0.000 2017-06-19 26 176.38 178.88 275.200 -1.388 100 1.400
69773.HK UB CHINA UNICOM Bull R 0.250 13.636 2017-06-19 26 8.18 8.38 10.760 -0.743 10 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Technical Patterns | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.