CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12018-06-20 13:30
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
63123.HK VT TENCENT Bear R 0.900 0.000 2018-06-20 0 482.90 479.90 403.600 2.651 100 0.025
65025.HK EA TENCENT Bull R 0.890 0.000 2018-06-20 0 314.08 317.08 403.600 -0.129 100 0.000
65981.HK EA TENCENT Bull R 0.850 0.000 2018-06-20 0 319.08 322.08 403.600 0.119 100 0.000
65986.HK EA CSOP A50 ETF Bull R 0.077 0.000 2018-06-20 0 13.58 13.68 14.540 -1.307 10 0.000
66172.HK EA TENCENT Bull R 1.270 0.000 2018-06-20 0 272.08 274.28 403.600 -1.120 100 2.675
66175.HK EA GALAXY ENT Bull R 2.000 0.000 2018-06-20 0 43.48 44.28 63.900 -0.657 10 0.000
66189.HK EA PING AN Bull R 2.620 0.000 2018-06-20 0 53.08 53.68 76.900 3.095 10 0.000
67792.HK HT GALAXY ENT Bull R 0.080 0.000 2018-06-20 0 56.00 56.80 63.900 0.156 100 3.571
67796.HK SG TENCENT Bull R 0.445 0.000 2018-06-20 0 353.20 356.00 403.600 -1.462 100 17.013
68729.HK HT TENCENT Bull R 0.490 0.000 2018-06-20 0 352.80 355.80 403.600 -0.446 100 5.275
62902.HK CS TENCENT Bull R 0.960 4.348 2018-06-21 1 306.78 309.28 403.600 -0.203 100 87.010
63343.HK HT HSBC HOLDINGS Bull R 0.179 3.468 2018-06-21 1 61.50 62.88 75.250 5.515 100 0.000
64274.HK CS HKEX Bull R 0.500 0.000 2018-06-21 1 201.08 203.08 250.400 0.272 100 0.740
65537.HK CS GALAXY ENT Bull R 0.152 7.801 2018-06-21 1 48.78 49.58 63.900 0.125 100 4.290
67949.HK CS TENCENT Bull R 0.445 9.877 2018-06-21 1 359.38 362.18 403.600 0.069 100 17.870
68730.HK HT TENCENT Bull R 0.430 7.500 2018-06-21 1 360.80 363.80 403.600 0.050 100 15.175
61606.HK SG CSOP A50 ETF Bull R 0.050 150.000 2018-06-22 2 14.06 14.16 14.540 0.138 10 55.560
61874.HK SG TENCENT Bull R 0.610 7.018 2018-06-22 2 342.00 344.80 403.600 -0.149 100 15.025
61881.HK EA ABC Bull R 0.120 -1.639 2018-06-22 2 2.81 2.89 3.870 3.566 10 0.000
61901.HK EA PICC P&C Bull R 0.390 -1.266 2018-06-22 2 9.78 10.28 13.660 0.146 10 0.000
63340.HK HT CSOP A50 ETF Bull R 0.295 19.919 2018-06-22 2 12.10 12.28 14.540 3.508 10 0.000
64382.HK EA GALAXY ENT Bull R 1.960 5.376 2018-06-22 2 44.48 45.28 63.900 0.282 10 0.000
64572.HK HT HSBC HOLDINGS Bull R 0.122 4.274 2018-06-22 2 67.50 68.88 75.250 5.914 100 0.000
65008.HK GS PING AN Bull R 0.187 -1.579 2018-06-22 2 59.40 60.00 76.900 1.560 100 0.000
65382.HK CS GALAXY ENT Bull R 0.185 8.187 2018-06-22 2 45.78 46.58 63.900 0.595 100 0.480
66263.HK EA PING AN Bull R 1.200 -3.226 2018-06-22 2 65.48 66.08 76.900 0.754 10 3.813
66266.HK EA PING AN Bull R 1.340 -2.899 2018-06-22 2 64.08 64.68 76.900 0.754 10 0.000
66490.HK CS TENCENT Bull R 0.830 0.000 2018-06-22 2 321.58 324.08 403.600 0.243 100 0.120
67075.HK SG HKEX Bull R 0.480 2.128 2018-06-22 2 202.00 204.00 250.400 -0.160 100 0.010
67654.HK CS HKEX Bull R 0.365 -1.351 2018-06-22 2 215.68 217.68 250.400 0.711 100 1.000
69968.HK HT HKEX Bull R 0.325 0.000 2018-06-22 2 220.80 222.80 250.400 1.158 100 0.000
60106.HK HS HKEX Bull R 0.420 2.439 2018-06-25 5 208.88 210.88 250.400 0.192 100 0.800
60396.HK UB TENCENT Bull R 0.670 4.688 2018-06-25 5 336.38 338.88 403.600 -0.055 100 0.320
60422.HK HS CSOP A50 ETF Bull R 0.305 3.390 2018-06-25 5 11.46 11.56 14.540 -0.206 10 0.300
61116.HK UB HKEX Bear R 0.000 0.000 2018-06-25 5 321.08 318.88 250.400 N/A 100 0.000
61902.HK HT GEELY AUTO Bull R 0.970 3.191 2018-06-25 5 12.98 13.28 22.500 0.800 10 0.100
63361.HK UB HSBC HOLDINGS Bull R 0.098 4.255 2018-06-25 5 65.48 66.98 75.250 0.040 100 0.500
63741.HK GS HKEX Bull R 0.335 1.515 2018-06-25 5 219.00 221.00 250.400 0.839 100 0.000
63812.HK HT HKEX Bull R 0.510 2.000 2018-06-25 5 201.00 203.80 250.400 0.639 100 0.550
64533.HK HS HKEX Bull R 0.218 8.458 2018-06-25 5 229.20 231.58 250.400 0.240 100 0.100
65290.HK HS GALAXY ENT Bull R 0.170 7.595 2018-06-25 5 46.58 47.38 63.900 -0.501 100 2.750
65319.HK HT TENCENT Bull R 0.900 3.448 2018-06-25 5 314.00 316.80 403.600 0.099 100 2.000
66185.HK VT TENCENT Bear R 0.960 -4.000 2018-06-25 5 492.90 489.90 403.600 1.660 100 0.000
66282.HK HS SHK PPT Bear R 0.260 -5.455 2018-06-25 5 147.88 145.88 123.400 1.232 100 0.000
66303.HK UB GALAXY ENT Bull R 0.147 8.088 2018-06-25 5 48.88 49.68 63.900 -0.501 100 0.000
66857.HK HT CSOP A50 ETF Bull R 0.115 23.656 2018-06-25 5 13.75 13.88 14.540 2.476 10 0.000
68083.HK UB TENCENT Bear R 0.000 0.000 2018-06-25 5 513.98 510.18 403.600 N/A 100 0.000
68188.HK HT GALAXY ENT Bull R 1.490 7.194 2018-06-25 5 49.00 49.80 63.900 0.000 10 0.125
68525.HK HS HKEX Bull R 0.670 0.000 2018-06-25 5 183.38 185.38 250.400 -0.008 100 0.030
69557.HK HS GALAXY ENT Bull R 0.265 0.000 2018-06-25 5 36.58 37.38 63.900 -1.283 100 0.000
69596.HK HS TENCENT Bull R 1.540 0.654 2018-06-25 5 246.88 248.88 403.600 -0.674 100 2.080
69648.HK SG HKEX Bull R 0.255 6.695 2018-06-25 5 225.20 227.20 250.400 0.120 100 0.000
69872.HK HS TENCENT Bull R 1.500 0.671 2018-06-25 5 250.88 252.88 403.600 -0.674 100 0.770
64098.HK CS HKEX Bull R 0.540 0.000 2018-06-26 6 196.38 198.38 250.400 -0.008 100 0.390
66196.HK VT TENCENT Bear R 1.070 -2.727 2018-06-26 6 502.90 499.90 403.600 1.908 100 0.000
67130.HK GS HKEX Bull R 0.365 2.817 2018-06-26 6 216.18 218.18 250.400 0.911 100 1.310
67136.HK SG TENCENT Bear R 0.910 -3.191 2018-06-26 6 492.80 490.00 403.600 0.446 100 0.013
61427.HK HT TENCENT Bull R 0.990 0.000 2018-06-27 7 305.50 308.00 403.600 0.223 100 1.600
61895.HK HT TENCENT Bull R 1.520 0.000 2018-06-27 7 254.80 256.80 403.600 0.793 100 4.725
63162.HK CS HKEX Bull R 0.241 8.559 2018-06-27 7 228.38 230.68 250.400 0.831 100 4.740
63636.HK EA PING AN Bull R 2.900 -1.361 2018-06-27 7 50.08 50.68 76.900 2.835 10 0.000
63669.HK MB HKEX Bull R 0.680 0.000 2018-06-27 7 190.50 192.50 250.400 3.235 100 0.000
63854.HK MB ICBC Bull R 0.131 0.000 2018-06-27 7 5.15 5.25 6.200 4.194 10 0.000
66171.HK CS PING AN Bull R 0.132 -1.493 2018-06-27 7 64.58 65.18 76.900 1.144 100 0.400
66197.HK VT TENCENT Bear R 1.170 -2.500 2018-06-27 7 512.90 509.90 403.600 1.908 100 0.000
66399.HK GS HKEX Bull R 0.390 2.632 2018-06-27 7 214.00 216.00 250.400 1.038 100 0.000
67010.HK CS TENCENT Bull R 0.580 5.455 2018-06-27 7 344.18 346.98 403.600 -0.352 100 73.120
67758.HK MB HKEX Bull R 0.560 0.000 2018-06-27 7 202.50 204.50 250.400 3.235 100 0.000
67761.HK MB HKEX Bull R 0.580 0.000 2018-06-27 7 194.50 196.50 250.400 0.839 100 0.040
68102.HK MB HKEX Bull R 0.520 0.000 2018-06-27 7 206.50 208.50 250.400 3.235 100 0.000
68781.HK CS GALAXY ENT Bull R 0.075 22.951 2018-06-27 7 56.78 57.58 63.900 0.595 100 5.780
69967.HK UB TENCENT Bull R 0.370 10.448 2018-06-27 7 365.78 368.98 403.600 -0.203 100 0.360
58695.HK GS HSI Bear R 0.199 -18.776 2018-06-28 8 31800.00 31700.00 29885.320 0.252 10000 1.190
58730.HK JP HSI Bear R 0.200 -19.028 2018-06-28 8 31850.00 31700.00 29885.320 0.118 10000 6.208
58815.HK GS HSI Bear R 0.168 -17.647 2018-06-28 8 31800.00 31650.00 29885.320 0.339 12000 3.900
58964.HK GS HSI Bear R 0.194 -15.284 2018-06-28 8 32100.00 31950.00 29885.320 0.379 12000 0.070
58991.HK UB HSI Bear R 0.165 -18.317 2018-06-28 8 31800.00 31650.00 29885.320 0.219 12000 2.620
58992.HK UB HSI Bear R 0.202 -20.784 2018-06-28 8 31900.00 31800.00 29885.320 0.018 10000 2.410
58993.HK UB HSI Bear R 0.227 -17.455 2018-06-28 8 32100.00 31950.00 29885.320 0.185 10000 0.260
58994.HK UB HSI Bear R 0.210 -14.286 2018-06-28 8 32338.00 32188.00 29885.320 0.225 12000 0.260
58995.HK UB HSI Bear R 0.242 -12.000 2018-06-28 8 32738.00 32588.00 29885.320 0.172 12000 0.130
58996.HK UB HSI Bear R 0.335 -4.286 2018-06-28 8 33738.00 33588.00 29885.320 0.560 12000 0.380
59007.HK JP HSI Bear R 0.224 -17.037 2018-06-28 8 32048.00 31948.00 29885.320 0.259 10000 0.005
59023.HK CS HSI Bear R 0.177 -17.674 2018-06-28 8 32000.00 31850.00 29885.320 0.031 12000 9.610
59165.HK CS HSCEI Bear R 0.138 -6.757 2018-06-28 8 12898.00 12798.00 11603.230 0.735 10000 0.000
60142.HK HT TENCENT Bull R 1.130 0.000 2018-06-28 8 296.00 298.80 403.600 1.338 100 0.450
60182.HK GS HSI Bear R 0.405 -8.989 2018-06-28 8 33800.00 33700.00 29885.320 0.453 10000 0.060
60186.HK GS HSI Bear R 0.425 -7.609 2018-06-28 8 34000.00 33900.00 29885.320 0.453 10000 7.140
60199.HK GS HSI Bear R 0.455 -8.081 2018-06-28 8 34300.00 34200.00 29885.320 0.453 10000 0.010
60306.HK GS HSI Bear R 0.475 -10.377 2018-06-28 8 34500.00 34400.00 29885.320 0.453 10000 0.030
60387.HK BP TENCENT Bull R 1.500 3.448 2018-06-28 8 253.00 255.00 403.600 -0.149 100 0.075
60681.HK BP HSCEI Bear R 0.155 -6.061 2018-06-28 8 13100.00 13000.00 11603.230 0.459 10000 1.090
60682.HK BP HSCEI Bear R 0.175 -5.914 2018-06-28 8 13300.00 13200.00 11603.230 0.459 10000 0.000
60694.HK GS HSCEI Bear R 0.000 0.000 2018-06-28 8 13900.00 13800.00 11603.230 N/A 10000 0.000
60696.HK BP HSCEI Bear R 0.195 -5.340 2018-06-28 8 13500.00 13400.00 11603.230 0.459 10000 0.000
60701.HK BP HSI Bear R 0.224 -17.037 2018-06-28 8 32100.00 32000.00 29885.320 0.085 10000 100.000
60771.HK MB HSI Bull R 0.550 0.000 2018-06-28 8 24458.00 24608.00 29885.320 0.243 10000 2.500
60772.HK MB HSI Bull R 0.670 0.000 2018-06-28 8 24258.00 24408.00 29885.320 3.589 10000 0.000
60792.HK SG PING AN Bull R 0.184 -1.075 2018-06-28 8 58.90 59.50 76.900 0.520 100 0.400
60805.HK BP HSI Bear R 0.390 -9.302 2018-06-28 8 33700.00 33600.00 29885.320 0.285 10000 0.268
60806.HK BP HSI Bear R 0.400 -9.091 2018-06-28 8 33800.00 33700.00 29885.320 0.285 10000 0.000
60808.HK BP HSI Bear R 0.410 -8.889 2018-06-28 8 33900.00 33800.00 29885.320 0.285 10000 0.000
60812.HK BP HSI Bear R 0.420 -8.696 2018-06-28 8 34000.00 33900.00 29885.320 0.285 10000 0.004
60822.HK BP HSI Bear R 0.480 -7.692 2018-06-28 8 34600.00 34500.00 29885.320 0.285 10000 0.076
60990.HK BP HSI Bear R 0.490 -7.547 2018-06-28 8 34700.00 34600.00 29885.320 0.285 10000 0.000
60991.HK BP HSI Bear R 0.000 0.000 2018-06-28 8 34900.00 34800.00 29885.320 N/A 10000 0.000
60994.HK BP HSI Bear R 0.000 0.000 2018-06-28 8 35600.00 35500.00 29885.320 N/A 10000 0.000
61046.HK UB HSI Bear R 0.355 -6.579 2018-06-28 8 33300.00 33150.00 29885.320 0.453 10000 0.270
61076.HK UB HSI Bear R 0.425 -5.556 2018-06-28 8 34000.00 33850.00 29885.320 0.453 10000 0.000
61087.HK UB HSI Bear R 0.510 -1.923 2018-06-28 8 34800.00 34650.00 29885.320 0.620 10000 0.000
61097.HK UB HSI Bear R 0.580 0.000 2018-06-28 8 35450.00 35300.00 29885.320 0.787 10000 0.000
61148.HK SG AIA Bull R 0.265 1.923 2018-06-28 8 42.48 43.08 69.150 -0.246 100 0.004
61379.HK UB HSI Bear R 0.224 -13.846 2018-06-28 8 32100.00 32000.00 29885.320 0.085 10000 3.910
61413.HK JP HSI Bear R 0.570 -5.000 2018-06-28 8 35450.00 35300.00 29885.320 0.453 10000 0.000
61536.HK CS HSCEI Bear R 0.000 0.000 2018-06-28 8 15188.00 15088.00 11603.230 N/A 10000 0.000
61745.HK CS HSCEI Bear R 0.214 -5.310 2018-06-28 8 13668.00 13568.00 11603.230 0.648 10000 0.000
61951.HK CS HSI Bear R 0.340 -5.556 2018-06-28 8 33900.00 33750.00 29885.320 0.219 12000 0.630
61977.HK GS HSCEI Bear R 0.202 -4.717 2018-06-28 8 13500.00 13400.00 11603.230 1.062 10000 0.000
62015.HK CS HSI Bear R 0.350 -9.091 2018-06-28 8 34000.00 33850.00 29885.320 0.285 12000 0.320
62260.HK CS HSCEI Bear R 0.260 0.000 2018-06-28 8 14598.00 14498.00 11603.230 -3.402 10000 0.000
62271.HK MB HSBC HOLDINGS Bull R 0.148 4.225 2018-06-28 8 61.50 63.00 75.250 1.395 100 0.400
62549.HK UB HSI Bear R 0.325 -9.722 2018-06-28 8 33100.00 32950.00 29885.320 0.118 10000 0.340
62703.HK MB PING AN Bull R 0.310 0.000 2018-06-28 8 47.38 48.88 76.900 1.925 100 0.125
62705.HK MB HSBC HOLDINGS Bull R 0.167 0.000 2018-06-28 8 61.50 63.00 75.250 3.920 100 0.000
62726.HK UB HSCEI Bear R 0.000 0.000 2018-06-28 8 13488.00 13388.00 11603.230 N/A 10000 0.000
62751.HK JP HSI Bear R 0.375 0.000 2018-06-28 8 33148.00 33048.00 29885.320 1.631 10000 0.085
62925.HK CS HSCEI Bear R 0.171 -6.557 2018-06-28 8 13228.00 13128.00 11603.230 0.735 10000 3.800
62971.HK VT HSI Bear R 0.000 0.000 2018-06-28 8 35090.00 34990.00 29885.320 N/A 10000 0.000
62972.HK VT HSI Bear R 0.000 0.000 2018-06-28 8 34390.00 34290.00 29885.320 N/A 10000 0.000
62974.HK VT HSI Bear R 0.400 -9.091 2018-06-28 8 33790.00 33690.00 29885.320 0.319 10000 0.010
63209.HK GS HSI Bear R 0.340 -9.333 2018-06-28 8 33100.00 33000.00 29885.320 0.620 10000 0.010
63306.HK CS HSI Bear R 0.375 -8.537 2018-06-28 8 33550.00 33400.00 29885.320 0.285 10000 0.020
63359.HK VT HSI Bear R 0.350 -10.256 2018-06-28 8 33290.00 33190.00 29885.320 0.319 10000 0.000
63374.HK VT HSI Bear R 0.000 0.000 2018-06-28 8 35690.00 35590.00 29885.320 N/A 10000 0.000
63378.HK VT HSI Bear R 0.000 0.000 2018-06-28 8 34790.00 34690.00 29885.320 N/A 10000 0.000
63379.HK VT HSI Bear R 0.000 0.000 2018-06-28 8 34090.00 33990.00 29885.320 N/A 10000 0.000
63556.HK CS TENCENT Bull R 1.260 0.000 2018-06-28 8 297.48 299.98 403.600 4.926 100 0.000
63731.HK GS HSI Bear R 0.360 0.000 2018-06-28 8 32950.00 32850.00 29885.320 1.791 10000 0.000
63878.HK CS HSI Bear R 0.285 -14.925 2018-06-28 8 32708.00 32608.00 29885.320 0.091 10000 8.530
63880.HK CS HSI Bear R 0.255 -10.526 2018-06-28 8 32878.00 32728.00 29885.320 0.225 12000 0.360
63968.HK CS GALAXY ENT Bull R 0.110 14.583 2018-06-28 8 53.38 54.18 63.900 0.751 100 3.040
63975.HK CS HKEX Bull R 0.385 0.000 2018-06-28 8 219.98 221.98 250.400 3.227 100 0.000
63995.HK UB HSCEI Bear R 0.182 -4.712 2018-06-28 8 13388.00 13288.00 11603.230 0.304 10000 0.000
64260.HK JP HSI Bear R 0.520 0.000 2018-06-28 8 34650.00 34500.00 29885.320 1.457 10000 0.150
64704.HK GS HSI Bear R 0.360 -1.370 2018-06-28 8 33000.00 32900.00 29885.320 1.624 10000 0.010
64843.HK BP CSOP A50 ETF Bull R 0.079 41.071 2018-06-28 8 13.80 14.00 14.540 0.344 10 1.440
64854.HK CS HSI Bear R 0.315 -10.000 2018-06-28 8 32938.00 32838.00 29885.320 0.326 10000 0.000
65403.HK EA GALAXY ENT Bull R 1.690 7.643 2018-06-28 8 47.48 48.28 63.900 0.751 10 0.063
65404.HK EA GALAXY ENT Bull R 1.480 8.824 2018-06-28 8 49.28 50.08 63.900 0.282 10 0.000
65429.HK UB HSI Bear R 0.490 -5.769 2018-06-28 8 34650.00 34500.00 29885.320 0.453 10000 0.020
65479.HK EA TENCENT Bull R 1.320 1.538 2018-06-28 8 269.08 271.28 403.600 -0.624 100 4.525
65480.HK EA TENCENT Bull R 1.410 0.000 2018-06-28 8 264.88 267.08 403.600 0.565 100 0.000
65485.HK EA TENCENT Bull R 1.450 0.000 2018-06-28 8 260.88 263.08 403.600 0.565 100 0.000
65519.HK SG PING AN Bull R 0.190 -1.554 2018-06-28 8 57.90 58.50 76.900 0.000 100 28.450
65614.HK GS HSI Bear R 0.390 -8.235 2018-06-28 8 33600.00 33500.00 29885.320 0.620 10000 0.010
65738.HK JP HSI Bear R 0.460 -8.000 2018-06-28 8 34348.00 34248.00 29885.320 0.459 10000 0.000
65771.HK JP HSI Bear R 0.540 -5.263 2018-06-28 8 35150.00 35000.00 29885.320 0.453 10000 0.000
65932.HK CS HSI Bear R 0.275 -9.836 2018-06-28 8 33100.00 32950.00 29885.320 0.285 12000 0.630
66059.HK CS GALAXY ENT Bear R 0.159 -7.558 2018-06-28 8 78.57 77.77 63.900 1.925 100 0.020
66072.HK CS TENCENT Bear R 0.840 0.000 2018-06-28 8 479.28 476.08 403.600 2.061 100 0.000
66313.HK GS HSI Bear R 0.445 -8.247 2018-06-28 8 34200.00 34100.00 29885.320 0.453 10000 0.000
66335.HK GS HSI Bear R 0.470 -7.843 2018-06-28 8 34400.00 34300.00 29885.320 0.620 10000 0.000
66336.HK GS HSI Bear R 0.000 0.000 2018-06-28 8 35100.00 35000.00 29885.320 N/A 10000 0.000
66369.HK UB HSI Bear R 0.295 -10.606 2018-06-28 8 32800.00 32650.00 29885.320 0.118 10000 0.540
66422.HK UB HSI Bear R 0.550 0.000 2018-06-28 8 35150.00 35000.00 29885.320 0.787 10000 0.000
66509.HK JP HSI Bear R 0.425 -8.602 2018-06-28 8 34050.00 33900.00 29885.320 0.285 10000 0.000
66510.HK JP HSI Bear R 0.510 -5.556 2018-06-28 8 34848.00 34748.00 29885.320 0.459 10000 0.000
66678.HK GS HKEX Bull R 0.275 5.769 2018-06-28 8 225.00 227.00 250.400 0.839 100 0.040
66764.HK JP HSI Bear R 0.550 -5.172 2018-06-28 8 35250.00 35100.00 29885.320 0.453 10000 0.000
66772.HK GS HKEX Bull R 0.520 1.961 2018-06-28 8 201.00 203.00 250.400 1.038 100 0.000
66788.HK VT HSI Bear R 0.300 -14.286 2018-06-28 8 32790.00 32690.00 29885.320 0.319 10000 0.000
66907.HK GS HSI Bear R 0.260 -10.345 2018-06-28 8 32850.00 32700.00 29885.320 0.520 12000 0.000
67214.HK BP HSI Bear R 0.440 -8.333 2018-06-28 8 34200.00 34100.00 29885.320 0.285 10000 0.060
67218.HK BP HSI Bear R 0.450 -8.163 2018-06-28 8 34300.00 34200.00 29885.320 0.285 10000 0.000
67227.HK BP HSI Bear R 0.460 -8.000 2018-06-28 8 34400.00 34300.00 29885.320 0.285 10000 0.000
67228.HK BP HSI Bear R 0.470 -7.843 2018-06-28 8 34500.00 34400.00 29885.320 0.285 10000 0.120
67230.HK BP HSI Bear R 0.000 0.000 2018-06-28 8 35100.00 35000.00 29885.320 N/A 10000 0.000
67273.HK BP HSCEI Bear R 0.235 -4.472 2018-06-28 8 13900.00 13800.00 11603.230 0.459 10000 0.000
67274.HK BP HSCEI Bear R 0.000 0.000 2018-06-28 8 14300.00 14200.00 11603.230 N/A 10000 0.000
67649.HK GS HSI Bear R 0.000 0.000 2018-06-28 8 33550.00 33400.00 29885.320 N/A 12000 0.000
67902.HK VT HSI Bear R 0.325 -10.959 2018-06-28 8 33040.00 32890.00 29885.320 0.319 10000 0.000
67944.HK UB HSI Bear R 0.530 0.000 2018-06-28 8 34950.00 34800.00 29885.320 0.787 10000 0.000
67954.HK JP HSI Bear R 0.445 0.000 2018-06-28 8 33850.00 33700.00 29885.320 1.624 10000 0.000
67958.HK JP HSI Bear R 0.465 0.000 2018-06-28 8 34048.00 33948.00 29885.320 1.631 10000 0.460
67960.HK JP HSI Bear R 0.485 0.000 2018-06-28 8 34250.00 34100.00 29885.320 1.624 10000 0.225
67968.HK UB HSI Bear R 0.550 0.000 2018-06-28 8 35150.00 35050.00 29885.320 0.787 10000 0.000
67971.HK UB HSI Bear R 0.580 0.000 2018-06-28 8 35450.00 35350.00 29885.320 0.787 10000 0.000
67976.HK UB HSI Bear R 0.630 0.000 2018-06-28 8 35950.00 35800.00 29885.320 0.787 10000 0.000
67978.HK JP HSI Bear R 0.500 0.000 2018-06-28 8 34450.00 34300.00 29885.320 1.457 10000 0.000
67982.HK JP HSI Bear R 0.530 0.000 2018-06-28 8 34750.00 34600.00 29885.320 1.457 10000 0.000
67989.HK UB HSI Bear R 0.700 0.000 2018-06-28 8 36650.00 36500.00 29885.320 0.787 10000 0.000
67997.HK JP HSI Bear R 0.550 0.000 2018-06-28 8 34950.00 34800.00 29885.320 1.457 10000 0.005
67999.HK JP HSI Bear R 0.620 0.000 2018-06-28 8 35650.00 35500.00 29885.320 1.457 10000 0.000
68019.HK UB HSCEI Bear R 0.000 0.000 2018-06-28 8 14988.00 14888.00 11603.230 N/A 10000 0.000
68033.HK SG HKEX Bull R 0.435 2.353 2018-06-28 8 206.60 208.60 250.400 -0.120 100 0.000
68271.HK SG SHK PPT Bull R 0.112 19.149 2018-06-28 8 112.30 113.80 123.400 0.081 100 2.750
68333.HK VT HSI Bear R 0.245 -16.949 2018-06-28 8 32240.00 32090.00 29885.320 0.319 10000 0.000
68347.HK VT HSI Bear R 0.285 -12.308 2018-06-28 8 32640.00 32490.00 29885.320 0.319 10000 0.030
68372.HK BP HSI Bear R 0.247 -14.828 2018-06-28 8 32300.00 32200.00 29885.320 0.185 10000 0.564
68377.HK BP HSI Bear R 0.260 -7.143 2018-06-28 8 32200.00 32100.00 29885.320 0.955 10000 100.000
68669.HK JP HSI Bear R 0.260 -5.455 2018-06-28 8 32123.00 32023.00 29885.320 1.212 10000 4.700
68683.HK JP HSI Bear R 0.250 -18.033 2018-06-28 8 32350.00 32200.00 29885.320 0.118 10000 4.640
68706.HK CS HSI Bear R 0.340 -6.849 2018-06-28 8 33213.00 33113.00 29885.320 0.242 10000 42.540
68722.HK CS HSI Bear R 0.305 -4.688 2018-06-28 8 33413.00 33313.00 29885.320 0.443 12000 1.730
68741.HK CS HSI Bear R 0.275 0.000 2018-06-28 8 33713.00 33613.00 29885.320 -1.766 12000 0.000
68837.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 34200.00 34050.00 29885.320 N/A 12000 0.000
68858.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 34550.00 34400.00 29885.320 N/A 10000 0.000
68893.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 34750.00 34600.00 29885.320 N/A 10000 0.000
68918.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 34850.00 34700.00 29885.320 N/A 10000 0.000
68923.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 34950.00 34800.00 29885.320 N/A 10000 0.000
68932.HK SG ISHARES A50 Bull R 0.365 5.797 2018-06-28 8 10.58 10.68 14.180 0.353 10 0.030
68984.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 35650.00 35500.00 29885.320 N/A 10000 0.000
68985.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 36150.00 36000.00 29885.320 N/A 10000 0.000
68988.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 36650.00 36500.00 29885.320 N/A 10000 0.000
68990.HK CS HSI Bear R 0.000 0.000 2018-06-28 8 37150.00 37000.00 29885.320 N/A 10000 0.000
69128.HK JP HSI Bear R 0.435 -8.421 2018-06-28 8 34148.00 34048.00 29885.320 0.292 10000 0.000
69140.HK JP HSI Bear R 0.455 -8.081 2018-06-28 8 34350.00 34200.00 29885.320 0.285 10000 0.390
69150.HK JP HSI Bear R 0.475 -6.863 2018-06-28 8 34550.00 34400.00 29885.320 0.285 10000 0.000
69151.HK JP HSI Bear R 0.640 -4.478 2018-06-28 8 36150.00 36000.00 29885.320 0.453 10000 0.050
69154.HK GS HSI Bear R 0.315 -10.000 2018-06-28 8 32850.00 32750.00 29885.320 0.620 10000 0.000
69220.HK CS HSI Bear R 0.390 -8.235 2018-06-28 8 33650.00 33550.00 29885.320 0.453 10000 0.040
69223.HK CS HSI Bear R 0.330 -8.333 2018-06-28 8 33800.00 33650.00 29885.320 0.152 12000 1.950
69320.HK CS HSCEI Bear R 0.000 0.000 2018-06-28 8 14898.00 14798.00 11603.230 N/A 10000 0.000
69707.HK UB HSI Bear R 0.650 0.000 2018-06-28 8 36150.00 36000.00 29885.320 0.787 10000 0.000
69739.HK UB HSCEI Bear R 0.255 0.000 2018-06-28 8 14118.00 14018.00 11603.230 0.304 10000 0.000
69838.HK JP HSI Bear R 0.540 -5.263 2018-06-28 8 35148.00 35048.00 29885.320 0.459 10000 0.000
69847.HK CS HSI Bear R 0.202 -15.833 2018-06-28 8 32300.00 32150.00 29885.320 0.031 12000 12.080
61394.HK CS HKEX Bull R 0.385 0.000 2018-06-29 9 211.08 213.08 250.400 -0.327 100 14.380
61414.HK HS GALAXY ENT Bull R 0.115 13.861 2018-06-29 9 52.58 53.38 63.900 0.282 100 5.630
61896.HK HT HKEX Bull R 0.600 1.695 2018-06-29 9 194.88 196.88 250.400 1.789 100 0.000
62567.HK CS GALAXY ENT Bull R 0.050 38.889 2018-06-29 9 59.38 60.18 63.900 0.751 100 2.780
63574.HK MB TENCENT Bear R 0.850 0.000 2018-06-29 9 482.88 480.08 403.600 1.417 100 4.111
63581.HK MB TENCENT Bear R 0.950 0.000 2018-06-29 9 492.88 490.08 403.600 1.417 100 1.667
63613.HK MB TENCENT Bear R 0.990 0.000 2018-06-29 9 502.88 500.08 403.600 -0.069 100 0.000
64193.HK HS GEELY AUTO Bull R 0.620 3.333 2018-06-29 9 16.38 16.68 22.500 0.356 10 0.180
65097.HK CS TENCENT Bull R 1.080 0.000 2018-06-29 9 304.68 307.18 403.600 2.250 100 0.000
66102.HK HT HKEX Bull R 0.246 2.500 2018-06-29 9 228.80 230.80 250.400 1.198 100 0.500
67558.HK HS TENCENT Bull R 0.495 6.452 2018-06-29 9 352.78 354.78 403.600 -0.327 100 44.420
68772.HK HS COUNTRY GARDEN Bull R 0.770 0.000 2018-06-29 9 9.78 10.18 16.000 9.250 10 1.280
69062.HK GS HKEX Bull R 0.255 8.051 2018-06-29 9 227.38 229.38 250.400 0.990 100 0.000
60242.HK HS TENCENT Bull R 1.450 0.694 2018-07-03 13 254.88 256.88 403.600 -0.922 100 17.500
60894.HK HS GALAXY ENT Bull R 0.249 3.320 2018-07-03 13 38.58 39.38 63.900 -0.657 100 0.170
62250.HK HT GALAXY ENT Bull R 0.199 5.851 2018-07-03 13 45.00 45.80 63.900 1.565 100 0.000
63935.HK HT TENCENT Bull R 1.090 0.000 2018-07-03 13 300.00 302.80 403.600 1.338 100 0.025
64322.HK HT HKEX Bull R 0.410 1.235 2018-07-03 13 211.80 213.80 250.400 0.958 100 0.000
64970.HK HS TENCENT Bull R 1.390 3.731 2018-07-03 13 265.88 267.88 403.600 0.317 100 0.100
65384.HK HS HKEX Bull R 0.510 0.000 2018-07-03 13 196.88 198.88 250.400 -1.006 100 13.420
66218.HK HT HSCEI ETF Bull R 0.098 -1.010 2018-07-03 13 110.80 111.80 118.400 1.858 100 0.000
66599.HK HS TENCENT Bull R 1.270 1.600 2018-07-03 13 276.88 278.88 403.600 0.069 100 0.000
66616.HK HS HKEX Bull R 0.520 0.000 2018-07-03 13 199.88 201.88 250.400 0.591 100 0.600
67090.HK HS CHINA MOBILE Bear R 0.161 -2.424 2018-07-03 13 84.88 83.68 69.750 1.391 100 0.000
67294.HK HS TENCENT Bull R 0.580 9.434 2018-07-03 13 347.38 349.38 403.600 0.441 100 0.980
67297.HK HS HKEX Bull R 0.315 1.613 2018-07-03 13 220.00 222.38 250.400 0.439 100 0.000
69698.HK HS HKEX Bull R 0.280 1.818 2018-07-03 13 223.00 225.38 250.400 0.240 100 0.020
60023.HK SG TENCENT Bull R 0.690 6.154 2018-07-04 14 334.60 337.40 403.600 0.000 100 1.563
62822.HK EA HKEX Bull R 0.590 0.000 2018-07-04 14 195.08 197.08 250.400 1.470 100 0.000
62823.HK EA PING AN Bull R 3.370 -0.882 2018-07-04 14 45.48 46.08 76.900 2.965 10 0.000
63817.HK HT AIA Bull R 0.190 6.145 2018-07-04 14 52.20 52.80 69.150 2.965 100 0.000
63818.HK HT AAC TECH Bull R 0.216 10.204 2018-07-04 14 99.80 103.80 118.200 2.707 100 1.250
65755.HK EA PING AN Bull R 2.740 -1.439 2018-07-04 14 51.48 52.08 76.900 2.575 10 0.000
65756.HK EA GEELY AUTO Bull R 0.690 0.000 2018-07-04 14 15.68 15.98 22.500 0.356 10 0.000
66101.HK HT GALAXY ENT Bull R 0.073 19.672 2018-07-04 14 58.00 58.80 63.900 2.191 100 2.571
66338.HK EA TENCENT Bull R 0.840 2.439 2018-07-04 14 323.28 326.28 403.600 0.912 100 0.000
63815.HK HT AIA Bull R 0.166 7.097 2018-07-05 15 55.20 55.80 69.150 3.832 100 0.000
67813.HK HT HKEX Bull R 0.187 14.724 2018-07-05 15 236.80 238.80 250.400 2.037 100 0.000
67907.HK HT HKEX Bull R 0.074 -11.905 2018-07-05 15 244.80 246.80 250.400 0.719 100 1.800
69356.HK HT HKEX Bull R 0.228 8.571 2018-07-05 15 232.38 234.80 250.400 1.909 100 0.100
63557.HK CS AIA Bull R 0.181 0.000 2018-07-06 16 53.08 53.68 69.150 2.936 100 0.000
64211.HK CS HSBC HOLDINGS Bull R 0.043 10.256 2018-07-06 16 71.08 72.08 75.250 0.173 100 55.860
65415.HK CS HKEX Bull R 0.132 17.857 2018-07-06 16 236.78 238.78 250.400 -0.168 100 33.560
66214.HK HT TRACKER FUND Bull R 0.290 19.342 2018-07-06 16 27.98 28.38 30.400 1.579 10 0.150
66668.HK EA TENCENT Bull R 1.230 0.820 2018-07-06 16 277.88 280.08 403.600 -0.674 100 5.025
66675.HK EA TENCENT Bull R 1.300 0.775 2018-07-06 16 275.08 277.28 403.600 0.367 100 0.000
66677.HK EA HKEX Bull R 0.540 0.000 2018-07-06 16 199.28 201.28 250.400 1.150 100 0.050
66679.HK EA AIA Bull R 0.146 5.797 2018-07-06 16 54.88 55.68 69.150 0.477 100 15.350
60599.HK UB TENCENT Bull R 0.720 4.348 2018-07-09 19 332.18 334.98 403.600 0.144 100 0.260
60770.HK HS TENCENT Bull R 0.680 6.250 2018-07-09 19 336.78 338.78 403.600 0.292 100 0.180
61118.HK UB TENCENT Bear R 1.230 -1.600 2018-07-09 19 523.98 520.18 403.600 0.649 100 0.000
61192.HK HS GALAXY ENT Bull R 0.232 5.455 2018-07-09 19 40.58 41.38 63.900 -0.188 100 0.000
61195.HK HS CSOP A50 ETF Bull R 0.250 8.225 2018-07-09 19 12.06 12.16 14.540 0.138 10 0.000
61434.HK UB TENCENT Bear R 0.930 -2.105 2018-07-09 19 493.58 490.18 403.600 0.748 100 0.080
61463.HK HS HKEX Bull R 0.570 0.000 2018-07-09 19 193.88 195.88 250.400 0.192 100 6.300
61574.HK SG HKEX Bull R 0.385 4.054 2018-07-09 19 212.20 214.20 250.400 0.120 100 0.100
62709.HK HS AIA Bear R 0.092 -14.019 2018-07-09 19 77.58 76.88 69.150 1.114 100 0.500
64361.HK UB HSBC HOLDINGS Bull R 0.083 6.410 2018-07-09 19 67.18 68.38 75.250 0.306 100 0.030
64516.HK HS AIA Bull R 0.129 8.403 2018-07-09 19 56.58 57.28 69.150 0.477 100 0.600
64577.HK HS CHINA MOBILE Bear R 0.193 -1.531 2018-07-09 19 87.88 86.68 69.750 1.677 100 0.000
65166.HK UB SUNNY OPTICAL Bull R 0.780 1.299 2018-07-09 19 81.00 85.00 158.800 0.126 100 0.000
65367.HK HS TENCENT Bull R 1.400 1.449 2018-07-09 19 264.88 266.88 403.600 0.317 100 0.000
65885.HK HS HKEX Bull R 0.790 0.000 2018-07-09 19 172.88 174.88 250.400 0.591 100 0.000
66295.HK HS SHK PPT Bear R 0.345 -2.817 2018-07-09 19 154.88 152.88 123.400 2.447 100 0.250
66591.HK HS TENCENT Bull R 1.300 1.563 2018-07-09 19 274.88 276.88 403.600 0.317 100 0.000
67041.HK HS HKEX Bull R 0.475 1.064 2018-07-09 19 202.88 204.88 250.400 -0.008 100 9.720
67923.HK HS TENCENT Bull R 0.455 13.750 2018-07-09 19 358.88 360.88 403.600 0.193 100 27.250
69388.HK UB CCB Bull R 0.122 0.000 2018-07-09 19 6.68 6.78 7.600 3.947 10 99.750
69523.HK HS CSOP A50 ETF Bear R 0.320 -4.478 2018-07-09 19 17.41 17.28 14.540 2.270 10 0.000
69558.HK HS TENCENT Bull R 1.590 1.274 2018-07-09 19 244.88 246.88 403.600 0.069 100 0.000
69560.HK HS HKEX Bull R 0.640 0.000 2018-07-09 19 187.88 189.88 250.400 0.591 100 0.060
69871.HK HS TENCENT Bull R 1.550 1.307 2018-07-09 19 248.88 250.88 403.600 0.069 100 1.520
60123.HK UB TENCENT Bull R 1.580 1.282 2018-07-10 20 245.50 248.00 403.600 -0.025 100 0.020
66948.HK SG SHK PPT Bear R 0.240 -5.882 2018-07-10 20 147.00 145.00 123.400 0.324 100 10.550
65619.HK CS SANDS CHINA LTD Bull R 0.111 6.731 2018-07-11 21 33.78 34.58 44.350 1.195 100 2.680
66100.HK HT HSBC HOLDINGS Bull R 0.098 6.522 2018-07-11 21 70.80 72.00 75.250 7.110 100 0.000
66923.HK SG CHINA UNICOM Bear R 0.310 0.000 2018-07-11 21 12.88 12.68 9.910 1.312 10 0.055
69483.HK CS TENCENT Bear R 1.170 -0.847 2018-07-11 21 513.28 510.08 403.600 1.814 100 0.010
60024.HK SG TENCENT Bull R 0.740 4.225 2018-07-12 22 330.60 333.40 403.600 0.248 100 0.613
60265.HK CS TENCENT Bull R 0.690 11.290 2018-07-12 22 334.20 337.00 403.600 -0.099 100 14.560
66547.HK CS HSBC HOLDINGS Bear R 0.188 0.000 2018-07-12 22 94.88 93.68 75.250 -1.103 100 0.000
68105.HK EA HKEX Bull R 0.470 0.000 2018-07-12 22 205.88 207.88 250.400 0.990 100 0.000
68305.HK CS HKEX Bull R 0.047 -16.071 2018-07-12 22 244.38 246.38 250.400 -0.527 100 2.500
69504.HK CS TENCENT Bear R 0.000 0.000 2018-07-12 22 543.18 539.98 403.600 N/A 100 0.000
69981.HK CS AIA Bull R 0.136 0.000 2018-07-12 22 58.28 58.88 69.150 3.948 100 0.000
58010.HK JP CHINA MOBILE Bull R 0.048 6.667 2018-07-13 23 65.68 66.88 69.750 1.047 100 2.000
58810.HK JP HKEX Bear R 0.445 -4.301 2018-07-13 23 292.00 289.80 250.400 1.158 100 0.528
58931.HK JP TENCENT Bear R 0.720 -6.494 2018-07-13 23 470.60 467.80 403.600 1.239 100 0.002
59015.HK JP HKEX Bear R 0.335 -4.286 2018-07-13 23 282.00 279.80 250.400 0.759 100 1.663
59122.HK JP TENCENT Bear R 0.700 0.000 2018-07-13 23 464.60 461.80 403.600 2.230 100 0.020
59123.HK JP TENCENT Bear R 0.640 0.000 2018-07-13 23 458.60 455.80 403.600 2.230 100 0.422
59124.HK JP TENCENT Bear R 0.580 0.000 2018-07-13 23 452.60 449.80 403.600 2.230 100 0.322
59129.HK JP TENCENT Bear R 0.420 -11.579 2018-07-13 23 442.21 439.41 403.600 0.840 100 1.990
59130.HK JP TENCENT Bear R 0.465 -12.264 2018-07-13 23 446.60 443.80 403.600 0.867 100 1.452
59332.HK JP TENCENT Bear R 0.355 -14.458 2018-07-13 23 436.00 432.80 403.600 0.768 100 3.012
59613.HK JP TENCENT Bear R 0.395 -11.236 2018-07-13 23 438.80 435.80 403.600 1.065 100 0.050
59614.HK JP TENCENT Bear R 0.560 1.818 2018-07-13 23 449.80 446.80 403.600 2.428 100 0.010
59615.HK JP TENCENT Bear R 0.610 0.000 2018-07-13 23 455.80 452.80 403.600 2.180 100 0.000
61506.HK CS HSBC HOLDINGS Bear R 0.151 0.000 2018-07-13 23 91.38 90.18 75.250 -1.369 100 0.000
65675.HK CS HKEX Bull R 0.192 10.345 2018-07-13 23 232.78 234.78 250.400 0.631 100 0.300
66710.HK CS TENCENT Bull R 0.800 2.564 2018-07-13 23 325.08 327.58 403.600 0.367 100 0.010
69022.HK CS GALAXY ENT Bear R 0.132 -8.966 2018-07-13 23 76.18 75.38 63.900 1.440 100 0.100
58698.HK HS HKEX Bear R 0.720 0.000 2018-07-16 26 317.26 314.88 250.400 2.053 100 0.300
59597.HK UB TENCENT Bear R 0.000 0.000 2018-07-16 26 473.98 470.18 403.600 N/A 100 0.000
59794.HK UB HKEX Bear R 0.243 -2.800 2018-07-16 26 273.08 270.88 250.400 0.647 100 0.040
60239.HK HS TENCENT Bull R 1.520 1.333 2018-07-16 26 252.88 254.88 403.600 0.317 100 0.000
60427.HK HS AIA Bull R 0.209 5.025 2018-07-16 26 48.68 49.28 69.150 0.622 100 0.470
61030.HK HS HKEX Bull R 0.400 1.266 2018-07-16 26 211.78 213.78 250.400 0.551 100 0.040
61517.HK HS AAC TECH Bull R 0.207 8.947 2018-07-16 26 98.88 102.88 118.200 1.168 100 1.880
61660.HK HS GALAXY ENT Bull R 0.214 5.419 2018-07-16 26 42.58 43.38 63.900 0.125 100 0.380
61768.HK HT CNOOC Bull R 0.335 4.688 2018-07-16 26 10.08 10.28 12.820 4.758 10 0.000
63321.HK UB HSBC HOLDINGS Bull R 0.110 3.774 2018-07-16 26 64.48 65.98 75.250 0.306 100 0.240
63793.HK UB TENCENT Bull R 0.640 4.918 2018-07-16 26 341.18 343.98 403.600 0.391 100 0.360
64218.HK UB CHINA LIFE Bull R 0.012 20.000 2018-07-16 26 20.20 20.70 21.600 -0.926 100 71.490
64320.HK SG HSBC HOLDINGS Bear R 0.129 -4.444 2018-07-16 26 87.60 86.40 75.250 0.731 100 0.168
64578.HK HS CHINA MOBILE Bear R 0.226 -1.310 2018-07-16 26 90.88 89.68 69.750 2.108 100 0.000
64605.HK HT HSBC HOLDINGS Bull R 0.113 0.000 2018-07-16 26 68.50 69.88 75.250 6.047 100 0.080
65950.HK HS TENCENT Bull R 0.880 2.326 2018-07-16 26 316.88 318.88 403.600 0.317 100 0.120
66077.HK HT CHINA OVERSEAS Bull R 0.450 4.651 2018-07-16 26 23.78 24.38 27.750 1.910 10 0.250
67394.HK UB AIA Bull R 0.111 13.265 2018-07-16 26 58.38 58.98 69.150 0.477 100 0.360
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.