US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12017-03-28 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
67312.HK EA X ISHARES A50 Bull R 0.275 0.000 2017-03-29 1 8.68 8.88 11.280 1.330 10 0.000
60246.HK MB HSI Bull R 0.245 -5.769 2017-03-30 2 19600.00 19800.00 24345.870 0.633 20000 0.400
60248.HK UB HSI Bull R 0.750 0.000 2017-03-30 2 16900.00 17100.00 24345.870 0.222 10000 0.000
60258.HK CS HSI Bull R 0.760 0.000 2017-03-30 2 16750.00 16950.00 24345.870 0.017 10000 0.000
60260.HK CS HSI Bull R 0.830 0.000 2017-03-30 2 16050.00 16250.00 24345.870 0.017 10000 0.050
60317.HK UB HSI Bear R 0.126 -5.263 2017-03-30 2 26088.00 25888.00 24345.870 0.090 14000 0.010
60428.HK HS HSI Bull R 0.660 0.000 2017-03-30 2 14628.00 14828.00 24345.870 0.748 15000 0.000
60449.HK SG HSI Bear R 0.102 -6.422 2017-03-30 2 26300.00 26200.00 24345.870 0.353 20000 1.315
60538.HK UB HSI Bull R 0.710 0.000 2017-03-30 2 17250.00 17450.00 24345.870 0.017 10000 0.000
60541.HK UB HSI Bull R 0.820 0.000 2017-03-30 2 16200.00 16400.00 24345.870 0.222 10000 0.000
60548.HK UB HSI Bull R 0.000 0.000 2017-03-30 2 15900.00 16100.00 24345.870 N/A 10000 0.000
60640.HK MB HSI Bull R 0.247 0.000 2017-03-30 2 19800.00 20000.00 24345.870 1.619 20000 0.000
60799.HK MB HSI Bull R 0.215 0.000 2017-03-30 2 20100.00 20300.00 24345.870 0.222 20000 0.000
60921.HK MB HSI Bull R 0.214 0.000 2017-03-30 2 20300.00 20500.00 24345.870 0.962 20000 0.000
60924.HK MB HSI Bull R 0.203 0.000 2017-03-30 2 20500.00 20700.00 24345.870 0.880 20000 98.050
62028.HK JP HSI Bull R 0.580 0.000 2017-03-30 2 18500.00 18700.00 24345.870 -0.188 10000 0.025
62372.HK MB HSI Bull R 0.188 0.000 2017-03-30 2 20700.00 20900.00 24345.870 0.469 20000 0.000
62518.HK UB HSI Bull R 0.590 0.000 2017-03-30 2 18450.00 18650.00 24345.870 0.017 10000 0.000
62577.HK HS HKEX Bear R 0.160 0.000 2017-03-30 2 210.88 208.88 195.400 0.266 100 6.780
62955.HK JP HSI Bull R 0.700 0.000 2017-03-30 2 17300.00 17500.00 24345.870 -0.188 10000 0.020
63071.HK JP HSI Bull R 0.630 0.000 2017-03-30 2 18000.00 18200.00 24345.870 -0.188 10000 2.780
63086.HK MB HSI Bull R 0.193 0.000 2017-03-30 2 20600.00 20800.00 24345.870 0.469 20000 0.000
63093.HK MB HSI Bull R 0.184 0.000 2017-03-30 2 20900.00 21100.00 24345.870 0.962 20000 0.000
63098.HK SG HSI Bull R 0.445 0.000 2017-03-30 2 15400.00 15600.00 24345.870 -0.188 20000 13.565
63100.HK SG HSI Bull R 0.405 0.000 2017-03-30 2 16200.00 16400.00 24345.870 -0.188 20000 0.013
63706.HK JP HSI Bull R 0.520 0.000 2017-03-30 2 19068.00 19268.00 24345.870 -0.320 10000 1.000
63973.HK MB HSI Bull R 0.169 0.000 2017-03-30 2 21100.00 21300.00 24345.870 0.551 20000 0.000
64338.HK HS HSI Bear R 0.036 -20.000 2017-03-30 2 25078.00 24828.00 24345.870 -0.050 20000 3.170
64383.HK MB HSI Bear R 0.041 -14.583 2017-03-30 2 25100.00 24900.00 24345.870 0.271 20000 0.875
67518.HK MB HSI Bear R 0.062 0.000 2017-03-30 2 25500.00 25300.00 24345.870 0.353 20000 0.050
67635.HK UB HSI Bear R 0.187 -5.556 2017-03-30 2 26200.00 26000.00 24345.870 0.065 10000 0.010
67728.HK SG CSOP A50 ETF Bear R 0.198 0.508 2017-03-30 2 13.38 13.28 11.640 2.062 10 0.000
67743.HK SG X ISHARES A50 Bear R 0.115 3.604 2017-03-30 2 12.28 12.18 11.280 1.330 10 0.001
67787.HK BP HSCEI Bear R 0.060 -9.091 2017-03-30 2 11000.00 10800.00 10425.890 0.248 10000 0.180
67795.HK BP HSCEI Bear R 0.100 -4.762 2017-03-30 2 11400.00 11200.00 10425.890 0.248 10000 1.730
67927.HK HT HSCEI Bear R 0.112 0.000 2017-03-30 2 11400.00 11200.00 10425.890 1.399 10000 0.000
67953.HK BP HSI Bear R 0.136 -9.333 2017-03-30 2 25700.00 25500.00 24345.870 0.024 10000 4.572
68082.HK UB HSI Bear R 0.107 -10.084 2017-03-30 2 25400.00 25200.00 24345.870 0.065 10000 0.010
68405.HK CS HSI Bear R 0.053 -22.059 2017-03-30 2 24900.00 24700.00 24345.870 -0.099 10000 39.750
68573.HK UB HSI Bull R 0.560 0.000 2017-03-30 2 17650.00 17850.00 24345.870 0.099 12000 0.000
69006.HK BP HSI Bear R 0.053 -19.697 2017-03-30 2 24900.00 24700.00 24345.870 -0.099 10000 51.728
69027.HK CS HSI Bear R 0.095 -12.844 2017-03-30 2 25300.00 25100.00 24345.870 -0.017 10000 5.010
69097.HK HS HSI Bear R 0.036 -23.404 2017-03-30 2 24888.00 24688.00 24345.870 -0.009 15000 6.890
69133.HK BP HSI Bear R 0.076 -15.556 2017-03-30 2 25100.00 24900.00 24345.870 0.024 10000 1.984
69138.HK BP HSI Bear R 0.098 -11.712 2017-03-30 2 25300.00 25100.00 24345.870 0.106 10000 2.684
69139.HK BP HSI Bear R 0.117 -10.687 2017-03-30 2 25500.00 25300.00 24345.870 0.065 10000 0.620
69155.HK BP HSCEI Bear R 0.138 0.000 2017-03-30 2 11800.00 11600.00 10425.890 0.056 10000 0.000
69158.HK MB HSI Bear R 0.093 0.000 2017-03-30 2 26000.00 25800.00 24345.870 0.846 20000 0.000
69205.HK UB HSI Bull R 0.530 0.000 2017-03-30 2 18000.00 18250.00 24345.870 0.058 12000 0.000
69230.HK CS HSI Bear R 0.000 0.000 2017-03-30 2 26200.00 26000.00 24345.870 N/A 10000 0.000
69333.HK SG HSI Bull R 0.270 1.887 2017-03-30 2 19000.00 19200.00 24345.870 0.222 20000 0.030
69355.HK CS HSI Bear R 0.070 -14.634 2017-03-30 2 25050.00 24850.00 24345.870 -0.017 10000 19.550
69391.HK GS HSI Bear R 0.072 -15.294 2017-03-30 2 25000.00 24800.00 24345.870 0.271 10000 0.750
69399.HK GS HSI Bear R 0.093 -13.084 2017-03-30 2 25200.00 25000.00 24345.870 0.312 10000 0.000
69400.HK GS HSI Bear R 0.118 -9.924 2017-03-30 2 25400.00 25200.00 24345.870 0.517 10000 0.000
69524.HK UB HSI Bear R 0.168 -5.085 2017-03-30 2 26350.00 26150.00 24345.870 0.049 12000 0.000
69656.HK UB HSI Bear R 0.135 -6.250 2017-03-30 2 25950.00 25750.00 24345.870 0.065 12000 0.000
69659.HK UB HSI Bear R 0.053 -14.516 2017-03-30 2 25088.00 24888.00 24345.870 -0.001 14000 0.060
69689.HK CS HSI Bear R 0.123 -8.889 2017-03-30 2 25550.00 25350.00 24345.870 0.106 10000 0.000
69694.HK CS HSI Bear R 0.101 -9.821 2017-03-30 2 25350.00 25150.00 24345.870 0.024 10000 26.250
69720.HK UB HSI Bull R 0.770 0.000 2017-03-30 2 16700.00 16900.00 24345.870 0.222 10000 0.000
69724.HK UB HSI Bull R 0.455 0.000 2017-03-30 2 15300.00 15500.00 24345.870 0.222 20000 0.000
69777.HK GS HSI Bear R 0.073 -15.116 2017-03-30 2 25000.00 24900.00 24345.870 0.312 10000 2.680
69779.HK GS HSI Bear R 0.096 -11.927 2017-03-30 2 25200.00 25100.00 24345.870 0.435 10000 0.050
69780.HK GS HSI Bear R 0.118 -9.924 2017-03-30 2 25400.00 25300.00 24345.870 0.517 10000 0.010
69782.HK GS HSI Bear R 0.129 -8.511 2017-03-30 2 25500.00 25400.00 24345.870 0.558 10000 0.000
69802.HK BP HSI Bear R 0.158 -7.602 2017-03-30 2 25900.00 25700.00 24345.870 0.106 10000 0.020
69804.HK BP HSI Bear R 0.000 0.000 2017-03-30 2 26100.00 25900.00 24345.870 N/A 10000 0.000
69807.HK BP HSI Bear R 0.238 -4.800 2017-03-30 2 26700.00 26500.00 24345.870 0.106 10000 0.000
69809.HK BP HSCEI Bear R 0.000 0.000 2017-03-30 2 12200.00 12000.00 10425.890 N/A 10000 0.000
69816.HK MB HSI Bear R 0.000 0.000 2017-03-30 2 26500.00 26300.00 24345.870 N/A 20000 0.000
69818.HK MB HSI Bear R 0.143 0.000 2017-03-30 2 27000.00 26800.00 24345.870 0.846 20000 0.000
69846.HK GS HSI Bear R 0.138 -8.609 2017-03-30 2 25600.00 25500.00 24345.870 0.517 10000 0.000
69847.HK MB HSI Bull R 0.221 0.000 2017-03-30 2 20000.00 20200.00 24345.870 0.304 20000 0.000
69917.HK CS HSI Bear R 0.000 0.000 2017-03-30 2 26700.00 26500.00 24345.870 N/A 10000 0.000
69933.HK CS HSI Bear R 0.000 0.000 2017-03-30 2 27000.00 26800.00 24345.870 N/A 10000 0.000
69940.HK SG HSI Bull R 0.227 2.715 2017-03-30 2 19900.00 20000.00 24345.870 0.387 20000 0.038
62574.HK HS AIA Bear R 0.032 0.000 2017-03-31 3 52.28 51.68 49.300 0.446 100 1.000
65008.HK HS CHINA MOBILE Bear R 0.231 -2.119 2017-03-31 3 109.20 108.00 86.800 0.806 100 0.000
66858.HK HS LENOVO GROUP Bear R 0.217 -7.660 2017-03-31 3 7.20 7.00 5.080 0.984 10 0.050
67180.HK HS LENOVO GROUP Bull R 0.091 19.737 2017-03-31 3 4.16 4.36 5.080 -0.197 10 0.750
69561.HK CS PING AN Bear R 0.067 -2.899 2017-03-31 3 49.98 49.38 43.800 1.187 100 0.000
69821.HK HS X ISHARES A50 Bull R 0.206 -1.905 2017-03-31 3 9.26 9.36 11.280 0.355 10 0.100
69962.HK CS HKEX Bear R 0.350 -1.408 2017-03-31 3 228.80 226.80 195.400 0.819 100 0.000
61498.HK EA CKH HOLDINGS Bull R 0.250 0.000 2017-04-03 6 70.88 74.88 96.900 -1.053 100 2.750
62257.HK HS CHINA MOBILE Bear R 0.112 -2.609 2017-04-10 13 97.08 95.88 86.800 1.060 100 0.500
62343.HK HS AIA Bear R 0.056 1.818 2017-04-13 16 54.48 53.88 49.300 0.852 100 0.050
60669.HK JP PING AN Bull R 0.120 1.695 2017-04-21 24 32.28 32.88 43.800 1.096 100 3.400
61011.HK JP TENCENT Bull R 0.580 1.754 2017-04-21 24 168.38 170.88 226.000 0.168 100 0.002
61230.HK JP CHINA LIFE Bull R 0.890 2.299 2017-04-21 24 15.38 15.88 24.050 0.956 10 0.377
61248.HK JP PING AN Bull R 0.182 1.111 2017-04-21 24 26.08 26.88 43.800 1.096 100 1.000
61694.HK JP HKEX Bear R 0.188 -3.093 2017-04-21 24 212.88 210.08 195.400 0.676 100 0.083
61779.HK HS SANDS CHINA LTD Bear R 0.070 -13.580 2017-04-21 24 42.66 41.86 36.250 1.628 100 0.000
62084.HK JP AIA Bull R 0.181 -0.549 2017-04-21 24 31.88 32.88 49.300 1.379 100 0.000
62354.HK JP PING AN Bull R 0.144 1.408 2017-04-21 24 29.88 30.88 43.800 1.096 100 0.000
62359.HK JP CSOP A50 ETF Bull R 0.202 0.000 2017-04-21 24 9.68 9.88 11.640 0.515 10 2.433
62405.HK JP AIA Bear R 0.052 1.961 2017-04-21 24 53.88 53.08 49.300 1.258 100 2.022
62802.HK JP TENCENT Bull R 0.940 1.075 2017-04-21 24 133.38 135.88 226.000 0.611 100 0.000
63208.HK JP HKEX Bull R 0.305 0.000 2017-04-21 24 165.88 168.88 195.400 0.502 100 5.290
63211.HK JP TENCENT Bull R 0.900 1.124 2017-04-21 24 136.88 138.88 226.000 0.389 100 0.000
65865.HK JP CHINA MOBILE Bear R 0.157 -2.484 2017-04-21 24 101.28 100.08 86.800 1.406 100 0.070
66180.HK JP HKEX Bear R 0.600 0.000 2017-04-21 24 251.88 248.08 195.400 1.801 100 0.500
69432.HK JP CSOP A50 ETF Bull R 0.300 0.000 2017-04-21 24 8.88 9.08 11.640 2.062 10 0.003
69986.HK JP CCB Bull R 0.248 0.813 2017-04-21 24 3.98 4.08 6.380 1.254 10 0.016
61051.HK HS CSOP A50 ETF Bull R 0.112 -4.274 2017-04-24 27 10.56 10.66 11.640 0.344 10 4.700
61052.HK HS X ISHARES A50 Bull R 0.177 -1.117 2017-04-24 27 9.56 9.66 11.280 0.443 10 1.000
61282.HK HS AIA Bear R 0.117 0.862 2017-04-24 27 60.48 59.88 49.300 1.055 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Disclaimer

AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation, their affiliates, their Sources and/or their third party data suppliers endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers make any express or implied warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information. Neither AASTOCKS.com Ltd, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co., Ltd., Interactive Data Corporation nor their affiliates nor their Sources and their third party data suppliers will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this app/website should be used as references only with your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult with your broker or other financial representative to verify pricing information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account. AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time. The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this app/website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance. AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited is not the service provider of the trading platform and shall not be liable to the Customer or any third party for, including but not limited to, the correctness, quality, accuracy, security, completeness, reliability, performance, timeliness, pricing or continued availability of the trading platform.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

In order to provide you with the most and best possible information, AASTOCKS.com Limited will keep the relevant records produced automatically by the server when you are browsing or making inquiries on this application/website, including IP address for the connecting device, geographic location, device information, browsing period, the browsers you have used, and data you have browsed and selected, etc. The business partner(s) of AASTOCKS.com Limited may get access to the records in an appropriate form of technology for advertising purposes.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.