US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
18,846.18 Last Update: 2024/05/23 15:47
349.42(1.82%) 118.85B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
15:45
73%
54%
(Today)
As at
15:45
CBBCs
vs Prev.
15:45
48%
8%
(Today)
As at
15:45
Popular Search of HSI#
HS-HSI @EC2
21335.HK -26.230%
SG-HSI @EC2
20561.HK -26.087%
JP-HSI @EC2
20306.HK -25.000%
JP_HSI RC26
57538.HK -43.284%
UB_HSI RC25
58272.HK -55.556%
UB_HSI RP26
58868.HK +114.286%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC24
21311.HK
-37.805% 30.10M 83D
DSALIBA@EC24
23214.HK
-24.088% 20.74M 81D
UBALIBA@EC24
20764.HK
-29.870% 26.21M 139D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
22424.HK
-8.974% 5.35M 61D
UBTENCT@EC24
20004.HK
-14.000% 64.13M 33D
UBTENCT@EC24
20122.HK
-8.850% 4.11M 63D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC24
20897.HK
0.000% 6.16M 104D
MSKUASO@EC24
20709.HK
+1.111% 5.21M 104D
UBKUASO@EC24
20829.HK
+1.099% 7.11M 104D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
22206.HK
-17.007% 2.63M 165D
UB-HKEX@EC2
22404.HK
-19.277% 1.35M 63D
JP-HKEX@EC2
20814.HK
-25.000% 21.09M 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC24
21458.HK
-33.987% 2.03M 61D
JPPINAN@EC24
21103.HK
-34.746% 8.69M 86D
UBPINAN@EC24
21271.HK
-33.929% 684.35K 86D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC24
58171.HK
-82.540% 1.95M 141D
JP_ALIBARC25
57553.HK
-57.831% 1.77M 159D
JP_ALIBARC25
58173.HK
-52.577% 1.17M 159D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
57787.HK
-10.870% 1.77M 159D
SG_TENCTRC24
57148.HK
-4.225% 410.25K 147D
UB_TENCTRC24
56509.HK
-4.211% 585.47K 105D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_KUASORC24
56664.HK
+8.081% 4.44M 141D
CT_KUASORC24
57114.HK
+12.162% 5.37M 132D
SG_KUASORC24
56931.HK
+11.364% 8.65M 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
57230.HK
-20.000% 466.46K 168D
JP_XIAMIRC25
56976.HK
-14.063% 818.70K 204D
UB_XIAMIRC25
57644.HK
-37.931% 825.75K 166D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC25
57979.HK
-43.478% 354.11K 354D
JP_HKEX RC25
56666.HK
-14.103% 1.45M 334D
JP_HKEX RC24
57981.HK
-25.000% 1.06M 116D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSALIBA@EP24
11414.HK MS 0.041 +0.026 +173.333% 458.47K
MBALIBA@EP24
15342.HK MB 0.041 +0.026 +173.333% 99.20K
JPALIBA@EP24
14433.HK JP 0.041 +0.024 +141.176% 0.00
HSALIBA@EP24
29078.HK HS 0.043 +0.023 +115.000% 83.21K
CTALIBA@EP24
17220.HK CT 0.044 +0.023 +109.524% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
GJ-NTES@EC2
22449.HK GJ 0.010 -0.019 -65.517% 3.88K
UB-NTES@EC2
23196.HK UB 0.010 -0.019 -65.517% 205.34K
UBPINAN@EC24
21117.HK UB 0.010 -0.017 -62.963% 1.90K
DS-NTES@EC2
22287.HK DS 0.013 -0.022 -62.857% 11.62K
MSKUASO@EP24
20807.HK MS 0.010 -0.016 -61.538% 18.90K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG-HSI @EC2
20561.HK SG 0.049 -0.020 -28.986% 209.97M
JP-HSI @EC2
20306.HK JP 0.065 -0.023 -26.136% 206.05M
UB-HSI @EC2
20449.HK UB 0.029 -0.021 -42.000% 155.60M
UB-HSI @EP2
23827.HK UB 0.050 +0.009 +21.951% 155.08M
UB-HSI @EC2
20317.HK UB 0.059 -0.022 -27.160% 154.74M
Real Time Quotes. Last updated:2024/05/23 15:47
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP26
58805.HK SG 0.065 +0.038 +140.741% 108.05M
HS_HSI RP26
58730.HK HS 0.062 +0.035 +129.630% 222.22M
BP_HSI RP27
58725.HK BP 0.064 +0.036 +128.571% 32.39M
UB_HSI RP26
58868.HK UB 0.063 +0.035 +125.000% 240.24M
JP_HSI RP26
58928.HK JP 0.064 +0.033 +106.452% 251.60M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_ALIBARC24
58241.HK UB 0.010 -0.045 -81.818% 474.34K
JP_ALIBARC25
58405.HK JP 0.010 -0.044 -81.481% 399.95K
HS_ALIBARC25
58170.HK HS 0.013 -0.052 -80.000% 1.01M
SG_ALIBARC24
58204.HK SG 0.013 -0.052 -80.000% 984.25K
UB_HSI RC25
58300.HK UB 0.010 -0.038 -79.167% 263.15K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP26
58928.HK JP 0.064 +0.033 +106.452% 251.60M
UB_HSI RP26
58868.HK UB 0.063 +0.035 +125.000% 240.24M
JP_HSI RC25
57973.HK JP 0.041 -0.035 -46.053% 230.38M
JP_HSI RC25
58146.HK JP 0.033 -0.032 -49.231% 229.09M
HS_HSI RP26
58730.HK HS 0.062 +0.035 +129.630% 222.22M
Real Time Quotes. Last updated:2024/05/23 15:47
(#) Quote is delayed for at least 15 mins
HS-HSI @EC2
21335.HK
0.045 -26.230%
JPKUASO@EC24
20897.HK
0.092 0.000%
MSTENCT@EC24
22424.HK
0.142 -8.974%
MSKUASO@EC24
20709.HK
0.091 +1.111%
UBKUASO@EC24
20829.HK
0.092 +1.099%
JP_HSI RC26
57538.HK
0.038 -43.284%
UB_HSI RC25
58272.HK
0.024 -55.556%
UB_HSI RP26
58868.HK
0.060 +114.286%
HS_HSI RP26
58730.HK
0.060 +122.222%
UB_HSI RP25
58869.HK
0.047 +95.833%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
May 22 Close 19,195.60
19,100 - 19,199
19,000 - 19,099
18,900 - 18,999
18,800 - 18,899
18,700 - 18,799
Last Update: 2024-05-22 23:30 Prev. BearPrev. Bull
Market Analysis (23/05/2024)
Turnover Ratio
Call
3.2B 4.7 %
Put
0.9B 1.3 %
Bull
3.1B 4.5 %
Bear
1.8B 2.6 %
Total
9.0B 13.1 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21467.HK
JP -31.579% May 30
SG-HSI @EC2
21483.HK
SG -31.111% May 30
UB-HSI @EC2
21514.HK
UB -31.579% May 30
HS-HSI @EC2
21523.HK
HS -32.090% May 30
CT-HSI @EC2
21274.HK
CT -30.065% May 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20326.HK
JP 0.000% May 30
JP-HSI @EP2
20527.HK
JP 0.000% May 30
UB-HSI @EP2
21022.HK
UB +30.000% May 30
HS-HSI @EP2
21038.HK
HS 0.000% May 30
SG-HSI @EP2
21242.HK
SG 0.000% May 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG -4.615% Jun 27
SG_HSI RC24
54123.HK
SG -5.172% Jul 30
SG_HSI RC24
54124.HK
SG -6.250% Jul 30
UB_HSI RC24
54167.HK
UB -7.000% Jul 30
UB_HSI RC24
54192.HK
UB -6.584% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB +18.563% Oct 30
CT_HSI RP24
60347.HK
CT +18.286% Nov 28
JP_HSI RP24
60656.HK
JP +18.713% Nov 28
UB_HSI RP24
55059.HK
UB +14.692% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.