US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
18,476.80 Last Update: 2024/06/06 16:08
51.84(0.28%) 114.56B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
20317.HK +7.407%
JP-HSI @EC2
20306.HK +9.677%
HS-HSI @EC2
21335.HK +10.000%
JP_HSI RC26
60297.HK +46.667%
JP_HSI RC26
59983.HK +50.000%
JP_HSI RP27
59571.HK -12.500%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
22424.HK
-1.575% 6.74M 51D
UBTENCT@EC24
20122.HK
-2.247% 17.95M 53D
JPTENCT@EC24
20487.HK
-2.247% 4.68M 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC24
20764.HK
+2.222% 859.91K 129D
JPALIBA@EC24
21311.HK
0.000% 561.92K 73D
JPALIBA@EC24
20746.HK
+2.273% 43.31M 129D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC24
20335.HK
-1.754% 82.00M 115D
UBMTUAN@EC24
21480.HK
-3.226% 3.19M 31D
JPMTUAN@EC24
20331.HK
0.000% 37.60M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
22118.HK
-1.471% 521.72K 115D
MS-HKEX@EC2
22206.HK
-4.630% 1.05M 155D
JP-HKEX@EC2
21632.HK
-3.030% 24.51M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC24
20897.HK
-12.727% 9.82M 94D
UBKUASO@EC24
20829.HK
-11.111% 2.34M 94D
MSKUASO@EC24
20709.HK
-11.111% 250.11K 94D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC24
56998.HK
+3.509% 4.89M 86D
MS_TENCTRC24
57340.HK
+2.597% 1.75M 141D
UB_TENCTRC24
60115.HK
+12.121% 4.77M 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP26
59391.HK
-2.907% 3.65M 662D
SG_TENCTRP26
56118.HK
-4.082% 1.56M 661D
SG_TENCTRP26
59222.HK
-5.714% 1.75M 660D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_KUASORC24
56664.HK
-14.516% 1.51M 131D
JP_KUASORC24
56217.HK
-11.702% 801.08K 106D
UB_KUASORC24
56690.HK
-16.129% 1.34M 80D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC24
56969.HK
+5.714% 1.22M 106D
JP_ALIBARC24
56558.HK
+7.407% 1.04M 106D
UB_ALIBARC24
56250.HK
+6.154% 504.30K 105D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_SMIC RC25
57150.HK
+30.303% 2.72M 183D
UB_SMIC RC25
57415.HK
+30.645% 4.03M 170D
CT_SMIC RC25
58217.HK
+34.426% 2.37M 185D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
GJ-AAC @EC2
22481.HK GJ 0.037 +0.026 +236.364% 0.00
MSHUAHO@EC24
21574.HK MS 0.032 +0.022 +220.000% 147.03K
UB-AAC @EC2
21785.HK UB 0.048 +0.033 +220.000% 184.71K
HSHUAHO@EC24
21316.HK HS 0.030 +0.020 +200.000% 7.05K
UBHUAHO@EC24
21616.HK UB 0.029 +0.019 +190.000% 386.66K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-SMIC@EP2
19792.HK SG 0.015 -0.031 -67.391% 0.00
HU-SMIC@EP2
19812.HK HU 0.013 -0.026 -66.667% 100.00
GJ-SMIC@EP2
19855.HK GJ 0.023 -0.033 -58.929% 0.00
CT-SMIC@EP2
20028.HK CT 0.022 -0.031 -58.491% 0.00
UBPINAN@EC24
21844.HK UB 0.014 -0.013 -48.148% 10.80K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
24311.HK JP 0.074 -0.005 -6.329% 290.91M
UB-HSI @EP2
24400.HK UB 0.070 -0.005 -6.667% 238.27M
UB-HSI @EP2
23827.HK UB 0.052 -0.003 -5.455% 206.06M
JP-HSI @EP2
24417.HK JP 0.050 -0.004 -7.407% 198.04M
JP-HSI @EC2
25363.HK JP 0.067 +0.003 +4.688% 169.04M
Real Time Quotes. Last updated:2024/06/06 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_CNOOCRC26
59733.HK UB 0.024 +0.013 +118.182% 39.59K
HS_CNOOCRC26
59683.HK HS 0.026 +0.012 +85.714% 858.23K
UB_CNOOCRC26
59636.HK UB 0.033 +0.015 +83.333% 28.30K
UB_NTES RC25
60123.HK UB 0.030 +0.012 +66.667% 228.83K
JP_NTES RC25
56659.HK JP 0.030 +0.011 +57.895% 340.17K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT_SMIC RP24
51060.HK CT 0.015 -0.022 -59.459% 109.65K
UB_TENCTRP26
59470.HK UB 0.010 -0.011 -52.381% 0.00
SG_TENCTRP26
59548.HK SG 0.010 -0.012 -54.545% 0.00
UB_CSHENRP25
58315.HK UB 0.017 -0.018 -51.429% 133.07K
UB_SUNY RP25
53560.HK UB 0.025 -0.024 -48.980% 805.95K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
59569.HK JP 0.055 -0.007 -11.290% 290.32M
UB_HSI RP26
59844.HK UB 0.049 -0.008 -14.035% 282.01M
JP_HSI RP27
59982.HK JP 0.065 -0.008 -10.959% 231.24M
UB_HSI RC26
59936.HK UB 0.029 +0.006 +26.087% 223.79M
UB_HSI RC26
60400.HK UB 0.018 0.000 0.000% 211.77M
Real Time Quotes. Last updated:2024/06/06 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
20317.HK
0.029 +7.407%
MSTENCT@EC24
22424.HK
0.125 -1.575%
UBTENCT@EC24
20122.HK
0.087 -2.247%
JPKUASO@EC24
20897.HK
0.048 -12.727%
JPTENCT@EC24
20487.HK
0.087 -2.247%
JP_HSI RC26
60297.HK
0.022 +46.667%
JP_HSI RC26
59983.HK
0.027 +50.000%
JP_HSI RP27
59571.HK
0.042 -12.500%
UB_HSI RC26
57009.HK
0.053 +17.778%
UB_HSI RP26
59721.HK
0.040 -16.667%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
19,100 - 19,199
19,000 - 19,099
18,900 - 18,999
18,800 - 18,899
18,700 - 18,799
Jun 5 Close 18,424.96
18,300 - 18,399
18,200 - 18,299
18,100 - 18,199
18,000 - 18,099
17,900 - 17,999
Last Update: 2024-06-05 23:30 Prev. BearPrev. Bull
Market Analysis (06/06/2024)
Turnover Ratio
Call
2.8B 2.5 %
Put
2.1B 1.8 %
Bull
2.9B 2.5 %
Bear
3.4B 3.0 %
Total
11.2B 9.8 %
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EC2
20319.HK
CT -23.077% Jun 27
JP-HSI @EC2
20440.HK
JP 0.000% Jun 27
UB-HSI @EC2
20449.HK
UB 0.000% Jun 27
HS-HSI @EC2
20486.HK
HS 0.000% Jun 27
BP-HSI @EC2
20489.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
15133.HK
JP 0.000% Jun 27
UB-HSI @EP2
15179.HK
UB 0.000% Jun 27
BP-HSI @EP2
15563.HK
BP 0.000% Jun 27
SG-HSI @EP2
17155.HK
SG 0.000% Jun 27
HS-HSI @EP2
14129.HK
HS 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG 0.000% Jun 27
SG_HSI RC24
54123.HK
SG 0.000% Jul 30
SG_HSI RC24
54124.HK
SG 0.000% Jul 30
UB_HSI RC24
54167.HK
UB +1.205% Jul 30
UB_HSI RC24
54192.HK
UB +1.485% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB -2.823% Oct 30
CT_HSI RP24
60347.HK
CT 0.000% Nov 28
JP_HSI RP24
60656.HK
JP -2.800% Nov 28
UB_HSI RP24
55059.HK
UB -1.724% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.