US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
27,387.11 Last Update: 2026/01/30 16:08
580.98(2.08%) 301.61B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EP2
21347.HK +32.258%
JP-HSI @EC2
21187.HK -29.851%
UB-HSI @EC2
21348.HK -33.871%
JP_HSI RP28
60022.HK +259.091%
JP_HSI RC28
62715.HK N/A
HS_HSI RC28
62417.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
-13.287% 417.20K 97D
MSALIBA@EC26
14530.HK
-11.806% 14.24M 92D
HSALIBA@EC26
21023.HK
-9.934% 273.69K 196D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC26
15213.HK
-14.953% 6.00M 112D
UBTENCT@EC26
23093.HK
-21.111% 2.49M 71D
MSTENCT@EC26
23051.HK
-22.581% 12.06M 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
13630.HK
-8.333% 264.40K 211D
UBXIAMI@EC26
24371.HK
-17.925% 36.64M 90D
JPXIAMI@EC26
28905.HK
-14.286% 106.00K 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBSPDRG@EC26
21798.HK
-39.189% 2.61M 44D
MSSPDRG@EC26
15116.HK
-32.432% 190.25K 137D
JPSPDRG@EC26
21802.HK
-38.667% 3.33M 44D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
19295.HK
-19.178% 1.28M 51D
MSKUASO@EC26
20137.HK
-14.516% 5.39M 82D
UBKUASO@EC26
19639.HK
-15.200% 42.36M 82D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
55970.HK
-42.254% 1.88M 16D
UB_TENCTRC26
61011.HK
-47.143% 3.05M 83D
JP_TENCTRC26
61394.HK
-58.065% 2.97M 87D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC26
61602.HK
-35.606% 9.91M 140D
SG_ALIBARC26
61364.HK
-39.474% 3.12M 118D
UB_ALIBARC26
56104.HK
-23.370% 1.98M 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
64896.HK
-30.263% 1.62M 552D
UB_HKEX RC28
66410.HK
-26.744% 969.11K 561D
UB_HKEX RC28
67489.HK
-32.308% 2.09M 565D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
65101.HK
-23.729% 5.59M 125D
SG_SMIC RC26
56320.HK
-25.490% 2.09M 119D
SG_SMIC RC26
65792.HK
-16.216% 742.52K 141D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
66540.HK
-4.286% 2.38M 703D
MS_PINANRC28
59755.HK
-4.348% 1.24M 703D
UB_PINANRC28
59880.HK
-2.885% 2.65M 695D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBSPDRG@EP27
23946.HK MB 0.111 +0.072 +184.615% 58.47K
HUSPDRG@EP26
24336.HK HU 0.059 +0.038 +180.952% 691.41K
CISPDRG@EP26
23935.HK CI 0.070 +0.041 +141.379% 2.26M
SGSPDRG@EP26
13339.HK SG 0.026 +0.015 +136.364% 14.53K
DSSPDRG@EP26
24725.HK DS 0.058 +0.032 +123.077% 662.98K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP-CSPC@EC2
17388.HK JP 0.015 -0.046 -75.410% 9.51K
JPSDGLD@EC26
21031.HK JP 0.055 -0.168 -75.336% 1.12M
HUSDGLD@EC26
28745.HK HU 0.064 -0.154 -70.642% 3.65M
MSSPDRG@EP26
13663.HK MS 0.020 -0.047 -70.149% 146.57K
HUZHJIN@EC26
21545.HK HU 0.053 -0.124 -70.056% 43.98K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
21187.HK JP 0.047 -0.020 -29.851% 249.07M
UB-HSI @EP2
23089.HK UB 0.065 +0.012 +22.642% 165.61M
UB-HSI @EC2
21348.HK UB 0.041 -0.021 -33.871% 164.57M
JP-HSI @EP2
22976.HK JP 0.056 +0.008 +16.667% 115.46M
UBTENCT@EC26
23296.HK UB 0.073 -0.018 -19.780% 82.94M
Real Time Quotes. Last updated:2026/01/30 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
DS_HSI RP28
68411.HK DS 0.074 +0.055 +289.474% 13.69M
SG_HSI RP28
53127.HK SG 0.076 +0.056 +280.000% 34.55M
CI_HSI RP28
61721.HK CI 0.075 +0.055 +275.000% 12.97M
UB_HSI RP28
63320.HK UB 0.078 +0.057 +271.429% 451.23M
MS_HSI RP28
68684.HK MS 0.077 +0.056 +266.667% 349.87M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_ALIBARC26
61858.HK SG 0.012 -0.066 -84.615% 152.48K
UB_ALIBARC26
62041.HK UB 0.023 -0.071 -75.532% 45.44K
HS_ALIBARC26
61878.HK HS 0.023 -0.069 -75.000% 375.96K
BI_SMIC RC26
61575.HK BI 0.010 -0.025 -71.429% 434.22K
UB_BYD RC26
58452.HK UB 0.020 -0.045 -69.231% 87.86K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
62715.HK JP 0.037 0.000 0.000% 782.75M
HS_HSI RC28
62417.HK HS 0.036 0.000 0.000% 678.87M
UB_HSI RC28
62280.HK UB 0.037 0.000 0.000% 659.72M
JP_HSI RP28
60022.HK JP 0.079 +0.057 +259.091% 609.56M
MS_HSI RC28
62383.HK MS 0.037 0.000 0.000% 568.75M
Real Time Quotes. Last updated:2026/01/30 16:01
(#) Quote is delayed for at least 15 mins
MSSANDS@EC26
17959.HK
0.049 -12.500%
CITENCT@EC26
15213.HK
0.091 -14.953%
UBTENCT@EC26
23093.HK
0.071 -21.111%
MSZIJIN@EC26
28199.HK
0.129 -50.385%
UBSPDRG@EP26
24597.HK
0.070 +100.000%
JP_HSI RP28
60022.HK
0.079 +259.091%
JP_HSI RC28
62715.HK
0.037 N/A
HS_HSI RC28
62417.HK
0.036 N/A
MS_HSI RC28
62383.HK
0.037 N/A
MS_HSI RP28
68684.HK
0.077 +266.667%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
28,400 - 28,499
28,300 - 28,399
28,200 - 28,299
28,100 - 28,199
28,000 - 28,099
Jan 29 Close 27,968.09
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
Last Update: 2026-01-29 23:30 Prev. BearPrev. Bull
Market Analysis (30/01/2026)
Turnover Ratio
Call
6.6B 2.2 %
Put
1.3B 0.4 %
Bull
7.2B 2.4 %
Bear
5.2B 1.7 %
Total
20.3B 6.7 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
19456.HK
BP -43.333% Feb 26
UB-HSI @EC2
19636.HK
UB -49.057% Feb 26
SG-HSI @EC2
19649.HK
SG -51.064% Feb 26
HS-HSI @EC2
19661.HK
HS -50.909% Feb 26
BI-HSI @EC2
19678.HK
BI -51.923% Feb 26
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
19457.HK
BP 0.000% Feb 26
UB-HSI @EP2
19685.HK
UB 0.000% Feb 26
HS-HSI @EP2
19790.HK
HS 0.000% Feb 26
JP-HSI @EP2
19818.HK
JP 0.000% Feb 26
BI-HSI @EP2
19821.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -2.597% Jun 29
CT_HSI RC26
63013.HK
CT -2.532% Jun 29
CT_HSI RC26
63016.HK
CT -2.469% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +83.871% Apr 29
SG_HSI RP26
53156.HK
SG +50.909% Apr 29
SG_HSI RP26
53158.HK
SG +35.000% Apr 29
SG_HSI RP26
53159.HK
SG +26.667% Apr 29
HS_HSI RP26
64740.HK
HS +18.519% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.