繁
简
Market+ (iPhone)
Market+ (Android)
Mobile Site
US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
Login
Register
Quote Service
Market
Market
HK Indices
Company Dividend
World Indices
Result Announ. News
China Indices
Result Announ. Schedule
Real-time Futures
Corp. Event Search
Top 20
IPO Plus
Industries
Shareholding Disclosures
HK Index Constituents
A+H
H Shares (All)
ADR
Red Chips (All)
A+H+ADR
GEM (All)
Economic Calendar
Company Announcement
Economic Database
Short Selling
Economic Data Chart
Research Report
World Interest Rates
Quotes
Quotes
Real-time Quote
Real-time Quote
Latest Quote
Real-time Top 20
Portfolio Anywhere
Technical Patterns
Detailed Quote
Technical Analysis
Interactive Chart
Real-time Futures
Related Warrants
Related CBBCs
Related Inline Warrants
Analysis
Analysis
Technical Analysis
Interactive Chart
Stock Price Trend
Short Selling
Transactions
Block Trades
Money Flow
Peers
Disclosure of Interests
News & Disclosure
AA Market Move
All Category
Price Fluctuated
Price Risen
Price Dropped
Block Traded
Suspend / Resume
Fundamentals
Company Profile
Corporate Info
Basic Information
Financial Ratios
Profit Loss
Cash Flow
Balance Sheet
Earnings Summary
Dividend History
Securities Buyback
Technical Patterns
Portfolio Anywhere
News
Top News
Popular News
Latest News
Recommend News
Positive News
Negative News
Research Report
Result Announcement
Market Move
China Hot Topics
Other News
HKEX News
Commentary
Commentary
Commentary Overview
Stock Commentary
SHHK/SZHK Commentary
Fund Commentary
Forex Commentary
Research
Warrants
Warrants
Warrants Main Page
Compare Warrants
Expiring Warrants
Warrants Search
CBBCs
CBBCs
CBBCs Main Page
Compare CBBCs
CBBCs to be called
Expiring CBBCs
Called CBBCs
CBBCs Search
ETF
ETF
ETF Overview
ETF Details
Leveraged / Inverse ETF
Predefined Screener
ETF Search
ETF Comparison
ETF Education
MPF
MPF
MPF Overview
MPF Simple Search
MPF Comparison
MPF Education
Education
Members
Members
Member Login / Member Logout
Account Information
Register
Change Information
Change Password
Forgot Password
Feedback
Contact Us
About Us
About Us
About Us
Careers
Disclaimer
Privacy Policy
Market
HK Indices
Company Dividend
World Indices
Result Announ. News
China Indices
Result Announ. Schedule
Real-time Futures
Corp. Event Search
Top 20
IPO Plus
Industries
Shareholding Disclosures
HK Index Constituents
A+H
H Shares (All)
ADR
Red Chips (All)
A+H+ADR
GEM (All)
Economic Calendar
Company Announcement
Economic Database
Short Selling
Economic Data Chart
Research Report
World Interest Rates
Quotes
Real-time Quote
Detailed Quote
Technical Analysis
Interactive Chart
Real-time Futures
Related Warrants
Related CBBCs
Related Inline Warrants
Analysis
Technical Analysis
Interactive Chart
Stock Price Trend
Short Selling
Transactions
Block Trades
Money Flow
Peers
Disclosure of Interests
News & Disclosure
AA Market Move
Fundamentals
Technical Patterns
Portfolio Anywhere
News
AA Financial News
AA Market Move
HKEX News
China Hot Topics
Commentary
Commentary Overview
Stock Commentary
SHHK/SZHK Commentary
Fund Commentary
Forex Commentary
Research
Warrants
Warrants Main Page
Compare Warrants
Expiring Warrants
Warrants Search
CBBCs
CBBCs Main Page
Compare CBBCs
CBBCs to be called
Expiring CBBCs
Called CBBCs
CBBCs Search
ETF
ETF Overview
ETF Details
Leveraged/ Inverse
Predefined Screener
ETF Search
ETF Comparison
ETF Education
MPF
MPF Overview
MPF Search
MPF Comparison
MPF Education
HK Stocks
Search
Real-time Quote
Detailed Quote(RT)
Dividend History
Technical Analysis(RT)
Interactive Chart
Stock Price Trend(RT)
Related Warrant
Related CBBC
Short Selling
Transactions
Block Trades
Money Flow
Peers
Disclosure of Interests
News & Disclosure
AA Market Move
Fundamental
Selected Item
Portfolio Anywhere(RT)
Technical Patterns(RT)
US Stocks
CBBCs - Expiring CBBCs
Quick Search
<=>
Compare CBBCs
Expiring CBBCs
Delayed Quote
1
2021-01-15 16:08
Expiring CBBCs
|
CBBCs To Be Called
|
Called CBBCs
|
CBBCs Search
ID
Issuer
Underlying
Bull/
Bear
Type
Nominal
Chg
(%)
Exp. Date
Day To
Maturity
Strike
Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
58030.HK
JP
HKEX
Bull
R
1.310
0.000
2021-01-15
-1
330.20
332.20
458.400
0.611
100
0.000
60403.HK
JP
TENCENT
Bull
R
1.860
0.000
2021-01-15
-1
444.40
447.20
645.000
-2.264
100
0.004
61042.HK
JP
BABA-SW
Bull
R
0.365
0.000
2021-01-15
-1
200.20
202.20
241.000
-1.784
100
0.018
61792.HK
JP
TENCENT
Bull
R
1.800
0.000
2021-01-15
-1
450.40
453.20
645.000
-2.264
100
0.000
63098.HK
JP
MEITUAN-W
Bull
R
1.640
0.000
2021-01-15
-1
150.20
153.20
307.600
2.146
100
3.751
64517.HK
VT
HKEX
Bull
R
2.200
0.000
2021-01-15
-1
240.88
242.88
458.400
0.541
100
0.155
64681.HK
JP
XIAOMI-W
Bull
R
2.140
0.000
2021-01-15
-1
11.58
11.98
29.300
12.560
10
0.000
65068.HK
VT
XIAOMI-W
Bull
R
2.150
0.000
2021-01-15
-1
11.66
12.06
29.300
13.174
10
0.010
67905.HK
JP
HKEX
Bull
R
1.510
0.000
2021-01-15
-1
310.20
312.20
458.400
0.611
100
0.000
69685.HK
JP
MEITUAN-W
Bull
R
1.600
0.000
2021-01-15
-1
154.20
157.20
307.600
2.146
100
3.804
61185.HK
HS
MEITUAN-W
Bull
R
1.200
-2.439
2021-01-18
2
191.18
194.18
307.600
1.164
100
0.000
63239.HK
HS
AIA
Bull
R
0.365
10.606
2021-01-18
2
69.28
69.88
104.400
1.322
100
0.000
69064.HK
MS
PING AN
Bull
R
0.360
7.463
2021-01-18
2
69.60
70.20
103.100
2.425
100
N/A
69280.HK
HS
WUXI BIO
Bull
R
1.470
0.000
2021-01-18
2
55.29
56.63
103.000
1.251
33.33
0.500
69906.HK
UB
TENCENT
Bull
R
0.495
5.319
2021-01-18
2
397.20
400.00
645.000
-0.047
500
0.050
62256.HK
UB
TENCENT
Bull
R
0.520
5.051
2021-01-20
4
382.20
385.00
645.000
-0.434
500
0.010
58392.HK
UB
CHINA LIFE
Bear
R
0.000
0.000
2021-01-21
5
28.40
28.00
17.640
N/A
50
0.000
59534.HK
CS
SMIC
Bull
R
0.280
0.000
2021-01-21
5
14.78
15.38
27.650
4.087
50
0.000
61897.HK
UB
TENCENT
Bull
R
2.560
5.785
2021-01-21
5
390.20
393.00
645.000
0.186
100
0.030
50804.HK
VT
XIAOMI-W
Bull
R
1.810
-16.972
2021-01-22
6
11.28
11.68
29.300
0.273
10
0.280
51198.HK
VT
TENCENT
Bull
R
2.250
6.635
2021-01-22
6
420.59
423.39
645.000
0.091
100
0.003
55830.HK
VT
SUNAC
Bear
R
0.235
1.293
2021-01-22
6
41.32
39.84
30.350
2.032
49.31
0.413
57448.HK
VT
MEITUAN-W
Bull
R
1.760
-1.676
2021-01-22
6
133.80
136.80
307.600
0.715
100
0.333
57651.HK
UB
BABA-SW
Bear
R
1.230
0.000
2021-01-22
6
342.00
340.00
241.000
9.129
100
0.000
67898.HK
UB
TENCENT
Bull
R
0.500
6.383
2021-01-22
6
395.20
398.00
645.000
0.031
500
0.010
68461.HK
VT
HKEX
Bull
R
1.410
0.000
2021-01-22
6
318.00
320.00
458.400
0.131
100
1.250
50113.HK
HT
MEITUAN-W
Bull
R
0.780
-7.143
2021-01-25
9
233.00
236.00
307.600
1.105
100
0.000
50132.HK
HT
WUXI BIO
Bull
R
1.780
0.000
2021-01-25
9
45.00
46.33
103.000
1.289
33.33
0.000
50135.HK
HT
TENCENT
Bull
R
1.460
10.606
2021-01-25
9
500.40
503.20
645.000
0.217
100
0.000
51187.HK
UB
TENCENT
Bull
R
0.475
6.742
2021-01-25
9
409.20
412.00
645.000
0.264
500
0.010
51740.HK
HT
TENCENT
Bull
R
1.400
11.111
2021-01-25
9
505.40
508.20
645.000
0.062
100
0.000
52156.HK
HT
MEITUAN-W
Bull
R
0.630
-5.970
2021-01-25
9
248.00
251.00
307.600
1.105
100
0.800
53643.HK
HT
HKEX
Bull
R
1.360
0.000
2021-01-25
9
326.80
328.80
458.400
0.960
100
0.000
56993.HK
HS
WUXI BIO
Bull
R
1.630
0.000
2021-01-25
9
50.29
51.63
103.000
1.574
33.33
0.000
57052.HK
HS
XIAOMI-W
Bull
R
1.480
-17.778
2021-01-25
9
14.78
15.18
29.300
0.956
10
31.810
57550.HK
HT
BABA-SW
Bear
R
0.800
-5.882
2021-01-25
9
316.00
314.00
241.000
2.075
100
0.017
57567.HK
HT
WUXI BIO
Bull
R
1.360
0.000
2021-01-25
9
59.67
61.00
103.000
1.938
33.33
0.083
59067.HK
HS
AAC TECH
Bull
R
0.070
-10.256
2021-01-25
9
36.88
39.38
43.550
0.758
100
33.000
61199.HK
HS
MEITUAN-W
Bull
R
0.890
-3.261
2021-01-25
9
221.18
224.18
307.600
0.839
100
0.050
61741.HK
HT
GEELY AUTO
Bull
R
1.860
-7.000
2021-01-25
9
13.20
13.80
31.200
1.923
10
0.000
62911.HK
HS
GALAXY ENT
Bear
R
0.124
4.202
2021-01-25
9
69.48
68.68
57.650
0.989
100
0.000
63248.HK
HT
GALAXY ENT
Bear
R
0.109
4.808
2021-01-25
9
67.20
66.40
57.650
2.342
100
0.117
63556.HK
HT
XIAOMI-W
Bull
R
1.400
-19.075
2021-01-25
9
15.70
16.10
29.300
1.365
10
0.003
64533.HK
HS
CHINA LIFE
Bear
R
0.350
0.000
2021-01-25
9
20.88
20.38
17.640
1.474
10
0.000
67470.HK
HS
CSOP A50 ETF
Bull
R
0.890
0.000
2021-01-25
9
12.26
12.38
20.900
1.244
10
0.000
67674.HK
HT
XIAOMI-W
Bull
R
1.110
-25.000
2021-01-25
9
18.20
18.60
29.300
0.000
10
0.167
69261.HK
UB
XIAOMI-W
Bull
R
2.390
0.000
2021-01-25
9
9.60
10.00
29.300
14.334
10
0.000
69348.HK
BI
SMIC
Bull
R
0.275
5.769
2021-01-25
9
15.20
15.80
27.650
4.702
50
0.281
51174.HK
UB
MEITUAN-W
Bull
R
1.750
0.000
2021-01-26
10
133.00
136.00
307.600
0.130
100
0.000
62688.HK
EA
XIAOMI-W
Bull
R
1.830
-14.884
2021-01-26
10
11.60
12.00
29.300
2.048
10
0.000
50316.HK
HT
TENCENT
Bull
R
2.090
7.179
2021-01-27
11
437.00
439.80
645.000
0.155
100
0.000
53652.HK
HT
LINK REIT
Bull
R
0.147
-3.922
2021-01-27
11
56.20
57.20
69.450
2.088
100
0.117
61447.HK
UB
TENCENT
Bull
R
2.080
0.000
2021-01-27
11
387.20
390.00
645.000
-7.721
100
0.000
65246.HK
SG
AIA
Bull
R
0.345
11.290
2021-01-27
11
70.40
71.00
104.400
0.479
100
0.000
69000.HK
HT
TENCENT
Bull
R
2.190
6.829
2021-01-27
11
426.40
429.20
645.000
0.062
100
0.000
50331.HK
CS
SMIC
Bull
R
0.310
0.000
2021-01-28
12
13.28
13.88
27.650
4.087
50
0.000
50468.HK
SG
MEITUAN-W
Bull
R
1.950
-2.010
2021-01-28
12
115.00
118.00
307.600
0.780
100
0.000
50477.HK
SG
PING AN
Bull
R
0.280
12.000
2021-01-28
12
74.50
75.10
103.100
-0.582
100
17.810
50899.HK
CS
LINK REIT
Bull
R
0.193
-3.500
2021-01-28
12
51.18
52.18
69.450
1.483
100
0.200
50931.HK
HT
MEITUAN-W
Bull
R
1.970
-2.475
2021-01-28
12
113.50
116.50
307.600
0.943
100
0.000
50959.HK
HT
TENCENT
Bull
R
2.310
6.452
2021-01-28
12
413.60
416.40
645.000
-0.062
100
0.000
51223.HK
HT
HKEX
Bull
R
2.040
0.000
2021-01-28
12
256.80
258.80
458.400
0.524
100
0.000
51225.HK
HT
MEITUAN-W
Bull
R
1.790
-2.186
2021-01-28
12
133.20
136.20
307.600
1.495
100
0.000
51244.HK
HT
TENCENT
Bull
R
2.250
6.635
2021-01-28
12
421.20
424.00
645.000
0.186
100
0.000
51253.HK
HT
BABA-SW
Bull
R
0.480
12.941
2021-01-28
12
195.80
197.80
241.000
1.162
100
0.083
51636.HK
CS
WUXI BIO
Bull
R
1.420
-0.699
2021-01-28
12
57.96
59.29
103.000
2.222
33.33
1.670
51814.HK
HT
MEITUAN-W
Bull
R
1.480
-2.632
2021-01-28
12
163.80
166.80
307.600
1.365
100
0.000
52167.HK
UB
SUNNY OPTICAL
Bull
R
0.930
0.000
2021-01-28
12
101.00
105.00
190.600
1.784
100
0.000
52194.HK
SG
CAM CSI300
Bull
R
0.285
-1.724
2021-01-28
12
39.10
39.50
66.600
1.502
100
0.040
52679.HK
CS
TENCENT
Bull
R
0.315
10.526
2021-01-28
12
487.48
490.28
645.000
-0.003
500
0.090
52919.HK
SG
TENCENT
Bull
R
1.690
9.032
2021-01-28
12
474.20
477.00
645.000
-0.279
100
0.200
52985.HK
UB
HSI
Bear
R
0.020
-39.394
2021-01-28
12
28800.00
28700.00
28573.860
0.049
12000
0.440
52986.HK
UB
HSI
Bear
R
0.172
-6.011
2021-01-28
12
30600.00
30500.00
28573.860
0.132
12000
0.440
53039.HK
VT
HSI
Bear
R
0.073
-5.195
2021-01-28
12
29890.00
29790.00
28573.860
0.503
20000
7.860
53052.HK
VT
HSI
Bear
R
0.080
-14.894
2021-01-28
12
29290.00
29190.00
28573.860
0.293
10000
3.225
53053.HK
VT
HSI
Bear
R
0.013
-40.909
2021-01-28
12
28690.00
28590.00
28573.860
0.049
10000
6.638
53555.HK
UB
GALAXY ENT
Bear
R
0.091
5.814
2021-01-28
12
66.80
66.00
57.650
-0.087
100
0.630
53622.HK
SG
BABA-SW
Bull
R
0.480
15.663
2021-01-28
12
194.20
196.20
241.000
0.498
100
3.983
53724.HK
SG
MEITUAN-W
Bull
R
1.840
-1.604
2021-01-28
12
126.40
129.40
307.600
0.910
100
0.000
53840.HK
CS
AAC TECH
Bear
R
0.300
1.695
2021-01-28
12
72.88
69.88
43.550
1.538
100
0.010
53880.HK
SG
TENCENT
Bull
R
2.380
6.726
2021-01-28
12
406.20
409.00
645.000
-0.124
100
0.000
53980.HK
MS
TENCENT
Bull
R
0.300
11.111
2021-01-28
12
492.50
495.00
645.000
-0.388
500
0.739
54043.HK
HT
MEITUAN-W
Bull
R
0.990
-4.808
2021-01-28
12
213.00
216.00
307.600
1.430
100
0.033
54441.HK
VT
HSI
Bear
N
0.061
-20.779
2021-01-28
12
28980.00
28980.00
28573.860
0.713
10000
3.875
54966.HK
CS
HSI
Bear
R
0.011
-54.167
2021-01-28
12
28700.00
28600.00
28573.860
-0.056
10000
8.830
55044.HK
SG
AAC TECH
Bear
R
0.300
1.695
2021-01-28
12
74.00
71.00
43.550
-1.033
100
0.030
55108.HK
SG
HSI
Bear
R
0.024
-38.462
2021-01-28
12
28808.00
28708.00
28573.860
0.021
10000
0.532
55803.HK
CS
GALAXY ENT
Bull
R
0.106
-4.505
2021-01-28
12
48.08
48.88
57.650
1.787
100
0.100
55866.HK
UB
TENCENT
Bull
R
0.465
0.000
2021-01-28
12
362.20
365.00
645.000
-7.798
500
0.000
56039.HK
SG
GEELY AUTO
Bull
R
2.430
-5.447
2021-01-28
12
7.50
8.00
31.200
1.923
10
0.000
56067.HK
SG
HKEX
Bull
R
0.500
0.000
2021-01-28
12
200.00
202.00
458.400
-1.832
500
0.000
56192.HK
SG
PING AN
Bull
R
0.355
7.576
2021-01-28
12
67.40
68.00
103.100
-0.194
100
0.000
56475.HK
SG
MEITUAN-W
Bull
R
2.430
-1.619
2021-01-28
12
67.00
70.00
307.600
0.780
100
0.000
56768.HK
SG
SMIC
Bear
R
0.196
0.000
2021-01-28
12
36.60
36.00
27.650
3.074
50
0.000
57041.HK
HT
MEITUAN-W
Bull
R
1.370
-3.521
2021-01-28
12
174.80
177.80
307.600
1.365
100
0.000
57488.HK
SG
HKEX
Bull
R
1.890
0.000
2021-01-28
12
270.60
272.60
458.400
0.262
100
0.600
57655.HK
SG
LINK REIT
Bull
R
0.153
-3.774
2021-01-28
12
55.20
56.20
69.450
1.512
100
0.683
57730.HK
HT
HSI
Bear
R
0.059
-19.178
2021-01-28
12
29100.00
29000.00
28573.860
0.223
10000
0.153
57739.HK
HT
HSI
Bear
R
0.164
-7.345
2021-01-28
12
30100.00
30000.00
28573.860
0.398
10000
0.153
58251.HK
UB
HSI
Bear
R
0.047
-17.544
2021-01-28
12
29100.00
29000.00
28573.860
0.132
12000
0.370
58252.HK
UB
HSI
Bear
R
0.131
-6.429
2021-01-28
12
30100.00
30000.00
28573.860
0.160
12000
0.190
58904.HK
UB
HKEX
Bull
R
0.420
2.439
2021-01-28
12
255.00
257.00
458.400
1.440
500
0.010
59223.HK
UB
GEELY AUTO
Bull
R
2.250
0.000
2021-01-28
12
10.10
10.60
31.200
4.487
10
0.000
59396.HK
HT
HKEX
Bull
R
1.940
0.000
2021-01-28
12
266.80
268.80
458.400
0.524
100
0.000
59398.HK
HT
SUNNY OPTICAL
Bull
R
0.960
0.000
2021-01-28
12
97.20
101.20
190.600
1.364
100
0.000
59546.HK
SG
MEITUAN-W
Bull
R
1.680
-2.326
2021-01-28
12
142.00
145.00
307.600
0.780
100
0.000
59929.HK
SG
SUNNY OPTICAL
Bull
R
0.920
-1.075
2021-01-28
12
99.00
103.00
190.600
0.210
100
0.017
60590.HK
CS
MEITUAN-W
Bull
R
1.030
-3.738
2021-01-28
12
209.88
212.88
307.600
1.717
100
0.000
62396.HK
SG
BABA-SW
Bull
R
1.100
7.843
2021-01-28
12
133.00
135.00
241.000
0.830
100
0.138
64480.HK
EA
TENCENT
Bull
R
1.800
8.434
2021-01-28
12
462.20
465.20
645.000
-0.434
100
13.333
64530.HK
EA
PING AN
Bull
R
0.305
10.909
2021-01-28
12
73.15
73.85
103.100
0.533
100
0.000
64535.HK
EA
SUNNY OPTICAL
Bull
R
0.920
0.000
2021-01-28
12
102.00
106.00
190.600
1.784
100
0.000
65272.HK
CS
BABA-SW
Bull
R
0.091
16.667
2021-01-28
12
198.88
200.88
241.000
1.402
500
0.740
66766.HK
CS
CSPC PHARMA
Bull
R
0.063
-3.077
2021-01-28
12
6.50
6.86
7.990
1.884
26.04
3.180
68915.HK
SG
AAC TECH
Bull
R
0.111
-10.484
2021-01-28
12
32.80
35.80
43.550
0.804
100
4.720
69259.HK
UB
XIAOMI-W
Bull
R
2.340
0.000
2021-01-28
12
10.00
10.40
29.300
13.993
10
0.000
69293.HK
UB
MEITUAN-W
Bull
R
2.040
0.000
2021-01-28
12
104.00
107.00
307.600
0.130
100
0.000
69512.HK
SG
LINK REIT
Bull
R
0.186
-3.125
2021-01-28
12
52.00
53.00
69.450
1.656
100
0.250
69749.HK
CS
SMIC
Bull
R
0.270
0.000
2021-01-28
12
15.28
15.88
27.650
4.087
50
7.940
69825.HK
BP
HSBC HOLDINGS
Bear
R
0.037
-2.632
2021-01-28
12
46.00
45.00
42.950
1.513
100
N/A
50000.HK
BI
MEITUAN-W
Bull
R
0.750
-2.597
2021-01-29
13
235.88
238.88
307.600
1.066
100
0.025
50978.HK
BI
BABA-SW
Bear
R
0.850
-5.556
2021-01-29
13
322.08
320.08
241.000
1.627
100
0.000
51080.HK
SG
HKEX
Bull
R
1.410
0.000
2021-01-29
13
317.80
319.80
458.400
0.087
100
1.440
51719.HK
BI
SMIC
Bull
R
1.520
0.000
2021-01-29
13
13.40
14.00
27.650
3.436
10
0.000
51736.HK
SG
AIA
Bull
R
0.375
10.294
2021-01-29
13
67.40
68.00
104.400
0.479
100
0.010
51744.HK
SG
MEITUAN-W
Bull
R
1.470
-2.000
2021-01-29
13
163.80
166.80
307.600
1.040
100
0.000
51745.HK
SG
TENCENT
Bull
R
2.040
8.511
2021-01-29
13
441.20
444.00
645.000
0.031
100
0.625
51996.HK
BI
MEITUAN-W
Bull
R
0.560
-11.111
2021-01-29
13
251.68
254.68
307.600
0.026
100
2.200
52006.HK
BI
MEITUAN-W
Bull
R
0.690
-2.817
2021-01-29
13
241.88
244.88
307.600
1.066
100
1.000
52365.HK
BI
MEITUAN-W
Bull
R
0.900
-3.226
2021-01-29
13
219.88
222.88
307.600
0.741
100
0.000
52372.HK
BI
CHINA MOBILE
Bear
R
0.165
0.000
2021-01-29
13
62.38
61.38
47.100
2.590
100
0.550
52800.HK
UB
MEITUAN-W
Bull
R
1.860
0.000
2021-01-29
13
122.00
125.00
307.600
0.130
100
0.000
52959.HK
SG
XIAOMI-W
Bull
R
1.660
-15.736
2021-01-29
13
13.10
13.50
29.300
1.365
10
0.070
53284.HK
SG
TENCENT
Bull
R
1.650
9.272
2021-01-29
13
479.20
482.00
645.000
-0.124
100
0.000
54268.HK
SG
HKEX
Bull
R
1.360
0.000
2021-01-29
13
323.00
325.00
458.400
0.131
100
0.400
54269.HK
SG
HKEX
Bull
R
1.280
0.000
2021-01-29
13
331.00
333.00
458.400
0.131
100
0.040
55229.HK
SG
SMIC
Bear
R
0.285
0.000
2021-01-29
13
54.60
54.00
27.650
5.606
100
0.000
55490.HK
SG
CAM CSI300
Bull
R
0.190
-2.062
2021-01-29
13
48.60
49.00
66.600
1.502
100
0.810
56104.HK
BI
HSBC HOLDINGS
Bull
R
0.365
0.000
2021-01-29
13
24.80
25.80
42.950
0.233
50
0.000
56710.HK
SG
HKEX
Bull
R
1.130
0.000
2021-01-29
13
346.00
348.00
458.400
0.131
100
1.000
57134.HK
HT
MEITUAN-W
Bull
R
1.240
-3.876
2021-01-29
13
186.80
189.80
307.600
1.040
100
0.017
57161.HK
HT
HKEX
Bull
R
1.110
-0.893
2021-01-29
13
346.80
348.80
458.400
-0.131
100
2.483
57354.HK
SG
GEELY AUTO
Bull
R
1.810
-9.045
2021-01-29
13
13.64
14.14
31.200
1.731
10
1.800
57467.HK
BI
XIAOMI-W
Bull
R
1.460
-17.045
2021-01-29
13
15.58
15.98
29.300
3.003
10
0.000
57896.HK
BI
MEITUAN-W
Bull
R
0.940
-3.093
2021-01-29
13
216.08
219.08
307.600
0.806
100
0.000
58188.HK
BI
HSBC HOLDINGS
Bull
R
0.405
0.000
2021-01-29
13
22.80
23.80
42.950
0.233
50
0.000
58576.HK
SG
GEELY AUTO
Bull
R
2.150
-6.114
2021-01-29
13
10.30
10.80
31.200
1.923
10
0.050
58624.HK
BI
SUNNY OPTICAL
Bull
R
0.800
0.000
2021-01-29
13
115.00
119.00
190.600
2.308
100
0.000
58671.HK
BI
MEITUAN-W
Bull
R
0.640
-4.478
2021-01-29
13
245.88
248.88
307.600
0.741
100
0.000
58899.HK
SG
HKEX
Bull
R
1.670
0.000
2021-01-29
13
292.00
294.00
458.400
0.131
100
0.300
58908.HK
SG
TENCENT
Bull
R
2.060
7.292
2021-01-29
13
438.00
440.80
645.000
-0.155
100
0.000
59886.HK
BI
BABA-SW
Bear
R
0.800
-6.977
2021-01-29
13
317.08
315.08
241.000
1.627
100
0.017
60108.HK
BI
MEITUAN-W
Bull
R
0.790
-2.469
2021-01-29
13
231.88
234.88
307.600
1.066
100
0.000
60588.HK
SG
TENCENT
Bull
R
1.980
7.609
2021-01-29
13
445.80
448.60
645.000
-0.186
100
0.000
60610.HK
BI
TENCENT
Bull
R
1.430
10.853
2021-01-29
13
500.48
503.48
645.000
-0.236
100
0.000
60613.HK
SG
SUNNY OPTICAL
Bull
R
0.860
0.000
2021-01-29
13
105.00
109.00
190.600
0.210
100
3.167
61306.HK
BI
MEITUAN-W
Bull
R
0.870
-2.247
2021-01-29
13
223.88
226.88
307.600
1.066
100
0.050
61891.HK
SG
BABA-SW
Bull
R
0.410
22.388
2021-01-29
13
203.00
205.00
241.000
1.245
100
0.367
62008.HK
SG
MEITUAN-W
Bull
R
1.610
-3.012
2021-01-29
13
149.00
152.00
307.600
0.780
100
0.750
62082.HK
SG
CHINA MOBILE
Bear
R
0.182
0.552
2021-01-29
13
64.80
63.80
47.100
1.062
100
0.190
62166.HK
SG
TENCENT
Bull
R
1.890
8.000
2021-01-29
13
455.00
457.80
645.000
-0.155
100
0.000
62184.HK
BI
XIAOMI-W
Bull
R
1.340
-18.788
2021-01-29
13
16.58
16.98
29.300
2.321
10
0.450
62972.HK
BI
HKEX
Bull
R
1.040
4.000
2021-01-29
13
357.98
359.98
458.400
0.781
100
9.575
62978.HK
BI
XIAOMI-W
Bull
R
0.980
-26.316
2021-01-29
13
19.58
19.98
29.300
0.273
10
7.740
62999.HK
BI
MEITUAN-W
Bull
R
1.050
-2.778
2021-01-29
13
205.88
208.88
307.600
1.066
100
0.000
63083.HK
GS
GALAXY ENT
Bull
R
0.150
-5.063
2021-01-29
13
43.20
44.00
57.650
0.954
100
0.417
63135.HK
GS
MEITUAN-W
Bull
R
2.210
-2.212
2021-01-29
13
90.08
93.08
307.600
1.131
100
0.000
63463.HK
BI
PING AN
Bull
R
0.265
8.607
2021-01-29
13
76.08
76.88
103.100
-0.504
100
0.000
63473.HK
BI
TENCENT
Bull
R
1.410
11.024
2021-01-29
13
502.98
505.98
645.000
-0.158
100
0.000
63511.HK
BI
XIAOMI-W
Bull
R
1.560
-16.129
2021-01-29
13
14.58
14.98
29.300
3.003
10
0.000
63912.HK
BI
MEITUAN-W
Bull
R
1.090
-2.679
2021-01-29
13
201.88
204.88
307.600
1.066
100
0.025
63997.HK
SG
TENCENT
Bull
R
1.850
8.824
2021-01-29
13
459.80
462.60
645.000
-0.031
100
0.300
65572.HK
HT
HKEX
Bull
R
1.550
0.000
2021-01-29
13
306.80
308.80
458.400
0.742
100
0.000
65745.HK
SG
HKEX
Bull
R
1.550
0.000
2021-01-29
13
304.20
306.20
458.400
0.175
100
0.000
65850.HK
SG
HKEX
Bull
R
1.500
0.000
2021-01-29
13
309.40
311.40
458.400
0.218
100
0.000
66177.HK
BI
TENCENT
Bull
R
0.280
14.286
2021-01-29
13
507.00
510.00
645.000
0.310
500
0.083
66225.HK
BI
TENCENT
Bull
R
1.320
11.864
2021-01-29
13
511.98
514.98
645.000
-0.158
100
0.000
66391.HK
BI
PING AN
Bull
R
0.305
7.018
2021-01-29
13
72.08
72.88
103.100
-0.504
100
0.000
66440.HK
GS
MEITUAN-W
Bull
R
1.050
-5.405
2021-01-29
13
205.00
208.00
307.600
0.780
100
0.050
66527.HK
BI
WUXI BIO
Bull
R
1.570
0.000
2021-01-29
13
53.29
55.29
103.000
2.545
33.33
0.000
67049.HK
EA
TENCENT
Bull
R
1.650
9.272
2021-01-29
13
477.00
480.00
645.000
-0.465
100
14.867
67080.HK
EA
GALAXY ENT
Bull
R
0.106
-4.505
2021-01-29
13
48.20
49.00
57.650
1.995
100
0.000
67812.HK
SG
XIAOMI-W
Bull
R
1.280
-20.000
2021-01-29
13
16.98
17.38
29.300
1.638
10
0.000
68417.HK
BI
MEITUAN-W
Bull
R
1.020
-2.857
2021-01-29
13
209.28
212.28
307.600
1.196
100
0.100
68574.HK
HT
TENCENT
Bull
R
1.780
8.537
2021-01-29
13
467.20
470.00
645.000
0.031
100
0.000
68675.HK
HT
HKEX
Bull
R
1.650
0.000
2021-01-29
13
296.80
298.80
458.400
0.742
100
0.000
68691.HK
BI
MEITUAN-W
Bull
R
0.980
-2.970
2021-01-29
13
212.88
215.88
307.600
1.066
100
0.000
68872.HK
BI
SUNNY OPTICAL
Bull
R
0.890
0.000
2021-01-29
13
106.00
110.00
190.600
2.308
100
0.000
68899.HK
BI
TENCENT
Bull
R
0.295
15.686
2021-01-29
13
497.00
500.00
645.000
-0.078
500
0.433
68983.HK
BI
XIAOMI-W
Bull
R
1.250
-19.872
2021-01-29
13
17.58
17.98
29.300
2.662
10
0.000
69320.HK
BI
XIAOMI-W
Bull
R
1.170
-20.408
2021-01-29
13
18.38
18.78
29.300
2.662
10
0.000
69886.HK
BI
BABA-SW
Bear
R
0.750
-6.250
2021-01-29
13
312.08
310.08
241.000
1.627
100
N/A
52044.HK
UB
HKEX
Bull
R
1.670
0.000
2021-02-01
16
288.00
290.00
458.400
-0.742
100
0.000
53075.HK
EA
BABA-SW
Bull
R
0.570
11.765
2021-02-01
16
187.20
190.00
241.000
1.328
100
0.050
53081.HK
EA
GEELY AUTO
Bull
R
0.000
0.000
2021-02-01
16
10.38
10.88
31.200
N/A
10
0.000
59065.HK
UB
MEITUAN-W
Bull
R
1.000
0.000
2021-02-01
16
208.00
211.00
307.600
0.130
100
0.000
60535.HK
HS
SHK PPT
Bull
R
0.265
0.000
2021-02-01
16
82.18
83.68
108.600
0.074
100
0.000
60550.HK
HS
PING AN
Bull
R
0.330
8.197
2021-02-01
16
70.28
70.88
103.100
0.175
100
0.420
60845.HK
UB
TENCENT
Bull
R
2.210
6.763
2021-02-01
16
425.20
428.00
645.000
0.186
100
0.070
62003.HK
UB
SINO BIOPHARM
Bear
R
0.355
0.000
2021-02-01
16
10.60
10.30
7.060
0.142
10
0.120
63072.HK
UB
XIAOMI-W
Bull
R
2.120
0.000
2021-02-01
16
12.20
12.60
29.300
13.993
10
0.000
63148.HK
HS
WUXI BIO
Bull
R
1.720
0.000
2021-02-01
16
46.96
48.29
103.000
1.250
33.33
0.380
63820.HK
HS
GALAXY ENT
Bear
R
0.164
3.145
2021-02-01
16
73.48
72.68
57.650
0.989
100
0.000
63887.HK
HS
CHINA LIFE
Bull
R
0.143
0.000
2021-02-01
16
10.68
11.18
17.640
1.077
50
0.000
64608.HK
GS
PING AN
Bull
R
0.305
12.963
2021-02-01
16
73.48
74.08
103.100
0.854
100
0.013
66550.HK
HS
CSOP A50 ETF
Bull
R
0.700
0.000
2021-02-01
16
14.06
14.18
20.900
0.766
10
0.130
66584.HK
HS
CAM CSI300
Bull
R
0.223
-4.292
2021-02-01
16
44.28
44.88
66.600
-0.030
100
0.250
67336.HK
HS
CHINA MOBILE
Bear
R
0.215
0.000
2021-02-01
16
67.38
66.38
47.100
2.590
100
0.000
67922.HK
HS
BABA-SW
Bear
R
0.156
-6.587
2021-02-01
16
315.38
312.88
241.000
1.502
500
0.300
69044.HK
GS
BABA-SW
Bull
R
0.580
11.538
2021-02-01
16
186.18
188.18
241.000
1.320
100
3.950
69291.HK
HS
XIAOMI-W
Bull
R
1.200
-21.569
2021-02-01
16
17.78
18.18
29.300
1.638
10
0.000
54397.HK
UB
PING AN
Bear
R
0.027
-59.091
2021-02-02
17
105.60
105.00
103.100
0.194
100
0.450
67518.HK
UB
TENCENT
Bull
R
1.510
10.219
2021-02-02
17
494.20
497.00
645.000
0.031
100
0.150
59170.HK
MS
PING AN
Bull
R
0.295
11.321
2021-02-03
18
74.20
74.80
103.100
0.582
100
0.125
59375.HK
UB
HKEX
Bull
R
1.060
0.000
2021-02-03
18
353.00
355.00
458.400
0.131
100
4.000
67524.HK
UB
TENCENT
Bull
R
0.315
10.526
2021-02-03
18
487.20
490.00
645.000
-0.047
500
1.480
51145.HK
UB
BABA-SW
Bear
R
1.060
0.000
2021-02-04
19
325.00
323.00
241.000
9.129
100
0.000
52052.HK
HS
MEITUAN-W
Bull
R
0.950
-3.061
2021-02-04
19
215.18
218.18
307.600
0.839
100
0.000
67527.HK
UB
TENCENT
Bull
R
1.680
9.091
2021-02-04
19
477.20
480.00
645.000
0.031
100
0.030
51702.HK
VT
MEITUAN-W
Bull
R
1.460
-2.667
2021-02-05
20
163.90
166.90
307.600
0.747
100
0.167
56189.HK
VT
XIAOMI-W
Bull
R
1.930
-13.453
2021-02-05
20
10.80
11.20
29.300
2.727
10
0.300
56909.HK
VT
CCB
Bear
R
0.059
-16.901
2021-02-05
20
6.68
6.58
6.180
1.456
10
0.025
59041.HK
UB
MEITUAN-W
Bull
R
0.890
0.000
2021-02-05
20
218.80
221.80
307.600
0.065
100
0.000
59247.HK
VT
HKEX
Bull
R
1.880
0.000
2021-02-05
20
272.80
274.80
458.400
0.524
100
0.005
59726.HK
VT
MEITUAN-W
Bull
R
1.520
-1.935
2021-02-05
20
158.49
161.49
307.600
0.940
100
0.267
61494.HK
UB
AIA
Bull
R
0.340
0.000
2021-02-05
20
69.40
70.00
104.400
-0.958
100
0.000
63986.HK
VT
MEITUAN-W
Bull
R
1.590
-1.852
2021-02-05
20
152.10
155.10
307.600
1.138
100
0.117
64692.HK
UB
SHK PPT
Bull
R
0.181
0.000
2021-02-05
20
91.50
93.00
108.600
0.921
100
0.000
52608.HK
UB
MEITUAN-W
Bull
R
2.010
0.000
2021-02-08
23
107.00
110.00
307.600
0.130
100
0.000
52641.HK
UB
XIAOMI-W
Bull
R
1.880
-16.071
2021-02-08
23
10.60
11.00
29.300
0.341
10
0.120
53896.HK
UB
GEELY AUTO
Bull
R
2.170
0.000
2021-02-08
23
11.00
11.50
31.200
4.808
10
0.000
53972.HK
HS
CAM CSI300
Bull
R
0.201
-3.365
2021-02-08
23
46.78
47.38
66.600
0.420
100
0.000
53974.HK
HS
CSOP A50 ETF
Bull
R
0.550
0.000
2021-02-08
23
15.56
15.68
20.900
0.766
10
0.550
56813.HK
HS
SMIC
Bear
R
0.081
0.000
2021-02-08
23
34.88
33.88
27.650
3.146
100
2.000
56982.HK
HS
MEITUAN-W
Bull
R
1.080
-2.703
2021-02-08
23
203.18
206.18
307.600
1.164
100
0.030
59696.HK
UB
HKEX
Bull
R
1.710
0.000
2021-02-08
23
284.00
286.00
458.400
-0.742
100
0.000
61138.HK
HS
XIAOMI-W
Bull
R
1.400
-19.075
2021-02-08
23
15.78
16.18
29.300
1.638
10
0.000
64947.HK
UB
TENCENT
Bull
R
1.240
0.000
2021-02-08
23
471.20
474.00
645.000
-7.721
100
0.000
69705.HK
HS
BABA-SW
Bear
R
0.184
-6.122
2021-02-08
23
331.38
328.88
241.000
0.672
500
38.350
51370.HK
UB
MEITUAN-W
Bull
R
1.440
0.000
2021-02-09
24
163.80
166.80
307.600
0.065
100
0.000
63316.HK
UB
MEITUAN-W
Bull
R
0.780
0.000
2021-02-09
24
230.00
233.00
307.600
0.130
100
0.000
53949.HK
JP
HSI
Bear
R
0.046
-31.343
2021-02-25
40
29000.00
28900.00
28573.860
0.118
10000
0.930
53951.HK
JP
HSI
Bear
R
0.019
-36.667
2021-02-25
40
28700.00
28600.00
28573.860
0.223
10000
1.845
53954.HK
JP
HSI
Bear
R
0.122
-15.278
2021-02-25
40
29700.00
29600.00
28573.860
0.328
10000
0.260
53956.HK
JP
HSI
Bear
R
0.078
-22.772
2021-02-25
40
29300.00
29200.00
28573.860
0.188
10000
0.530
55532.HK
GS
HSI
Bear
R
0.049
-5.769
2021-02-25
40
28988.00
28888.00
28573.860
0.265
10000
0.869
62863.HK
JP
HSI
Bear
R
0.025
-35.897
2021-02-25
40
28800.00
28700.00
28573.860
0.084
10000
0.155
52649.HK
GS
HSI
Bear
R
0.119
-0.833
2021-03-30
73
29488.00
29388.00
28573.860
0.965
10000
1.356
54859.HK
JP
HSI
Bear
R
0.050
-16.667
2021-03-30
73
28900.00
28800.00
28573.860
0.608
10000
51.155
57772.HK
GS
HSI
Bear
R
0.087
1.163
2021-03-30
73
30100.00
30000.00
28573.860
0.748
20000
2.265
57775.HK
GS
HSI
Bear
R
0.016
-15.789
2021-03-30
73
28850.00
28750.00
28573.860
0.153
20000
2.320
68918.HK
GS
HSI
Bear
R
0.088
11.392
2021-03-30
73
29238.00
29138.00
28573.860
0.755
10000
1.425
68919.HK
GS
HSI
Bear
R
0.107
-0.926
2021-03-30
73
29388.00
29288.00
28573.860
0.895
10000
1.456
50305.HK
JP
HSI
Bear
R
0.130
0.000
2021-04-29
103
29500.00
29400.00
28573.860
1.308
10000
0.145
50308.HK
JP
HSI
Bear
R
0.000
0.000
2021-04-29
103
29900.00
29800.00
28573.860
N/A
10000
0.000
50318.HK
JP
HSI
Bear
R
0.000
0.000
2021-04-29
103
29200.00
29100.00
28573.860
N/A
10000
0.000
53812.HK
GS
HSI
Bear
R
0.062
3.333
2021-04-29
103
29600.00
29500.00
28573.860
0.748
20000
5.225
53927.HK
JP
HSCEI
Bear
R
0.114
0.000
2021-04-29
103
12100.00
12000.00
11320.530
3.185
10000
0.060
53934.HK
JP
HSCEI
Bear
R
0.040
-16.667
2021-04-29
103
11600.00
11500.00
11320.530
1.065
10000
0.100
54732.HK
GS
HSI
Bear
R
0.011
-60.714
2021-04-29
103
28738.00
28638.00
28573.860
-0.189
10000
1.888
55252.HK
GS
HSI
Bear
R
0.022
-40.541
2021-04-29
103
28838.00
28738.00
28573.860
-0.154
10000
0.419
60746.HK
GS
HSI
Bear
R
0.026
-25.714
2021-04-29
103
29100.00
29000.00
28573.860
-0.021
20000
10.219
66645.HK
JP
HSI
Bear
R
0.155
0.000
2021-04-29
103
29400.00
29300.00
28573.860
2.533
10000
0.415
66659.HK
JP
HSI
Bear
R
0.092
0.000
2021-04-29
103
29100.00
29000.00
28573.860
1.378
10000
0.535
66692.HK
JP
HSI
Bear
R
0.160
0.000
2021-04-29
103
29600.00
29500.00
28573.860
2.008
10000
5.420
66696.HK
JP
HSI
Bear
R
0.285
0.000
2021-04-29
103
30600.00
30500.00
28573.860
2.883
10000
0.165
66717.HK
JP
HSI
Bear
R
0.200
0.000
2021-04-29
103
30100.00
30000.00
28573.860
1.658
10000
2.100
64777.HK
MS
HSI
Bear
R
0.117
0.000
2021-05-28
132
28900.00
28800.00
28573.860
2.953
10000
0.000
64765.HK
MS
HSI
Bear
R
0.000
0.000
2021-06-29
164
29300.00
29200.00
28573.860
N/A
10000
0.000
64755.HK
MS
HSI
Bear
R
0.000
0.000
2021-07-29
194
29600.00
29500.00
28573.860
N/A
10000
0.000
64776.HK
MS
HSI
Bear
R
0.110
-13.386
2021-07-29
194
29100.00
29000.00
28573.860
2.008
10000
0.040
50687.HK
JP
HSCEI
Bull
R
0.335
0.000
2021-12-30
348
7700.00
7800.00
11320.530
-2.390
10000
0.000
52648.HK
JP
HSCEI
Bull
R
0.310
1.639
2021-12-30
348
8100.00
8200.00
11320.530
-1.065
10000
0.060
60430.HK
JP
HSCEI
Bull
R
0.265
0.000
2021-12-30
348
8500.00
8600.00
11320.530
-1.506
10000
0.035
60433.HK
JP
HSCEI
Bull
R
0.390
0.000
2021-12-30
348
7300.00
7400.00
11320.530
-1.065
10000
0.400
62198.HK
JP
HSCEI
Bull
R
0.226
0.444
2021-12-30
348
8900.00
9000.00
11320.530
-1.418
10000
0.320
55821.HK
MS
HSI
Bull
R
0.320
1.587
2022-06-29
529
21400.00
21500.00
28573.860
-2.708
20000
2.000
56388.HK
MS
HSI
Bull
R
0.540
1.887
2022-06-29
529
19400.00
19500.00
28573.860
-3.758
15000
0.000
58288.HK
MS
HSI
Bull
R
0.550
1.852
2022-06-29
529
22100.00
22200.00
28573.860
-3.408
10000
0.000
59415.HK
MS
HSI
Bull
R
0.610
1.667
2022-06-29
529
18400.00
18500.00
28573.860
-3.583
15000
0.000
58305.HK
MS
HSI
Bull
R
0.630
1.613
2022-08-30
591
19788.00
19888.00
28573.860
-4.290
12000
0.000
59354.HK
MS
HSI
Bull
R
0.335
1.515
2022-08-30
591
20700.00
20800.00
28573.860
-4.108
20000
0.000
59411.HK
MS
HSI
Bull
R
0.430
1.176
2022-08-30
591
18900.00
19000.00
28573.860
-3.758
20000
0.000
50178.HK
MS
HSI
Bull
R
0.650
1.563
2022-09-29
621
20800.00
20900.00
28573.860
-4.458
10000
0.000
55829.HK
MS
HSI
Bull
R
0.650
1.563
2022-09-29
621
21100.00
21200.00
28573.860
-3.408
10000
0.000
56200.HK
MS
HSI
Bull
R
0.370
1.370
2022-09-29
621
19900.00
20000.00
28573.860
-4.458
20000
0.000
58725.HK
MS
HSI
Bull
R
0.500
1.010
2022-09-29
621
22408.00
22508.00
28573.860
-4.080
10000
0.000
61858.HK
MS
HSI
Bull
R
0.000
0.000
2022-09-29
621
18700.00
18800.00
28573.860
N/A
15000
0.000
61859.HK
MS
HSI
Bull
R
0.480
2.128
2022-09-29
621
17900.00
18000.00
28573.860
-3.758
20000
0.000
50579.HK
GS
HSI
Bull
R
0.510
2.000
2022-10-28
650
22493.00
22593.00
28573.860
-3.433
10000
0.000
50580.HK
GS
HSI
Bull
R
0.500
2.041
2022-10-28
650
22643.00
22743.00
28573.860
-3.258
10000
0.000
55819.HK
MS
HSI
Bull
R
0.320
3.226
2022-10-28
650
20900.00
21000.00
28573.860
-4.458
20000
0.000
57050.HK
JP
HSI
Bull
R
0.395
0.000
2022-10-28
650
21528.00
22028.00
28573.860
-3.923
15000
0.000
58224.HK
MS
HSI
Bull
R
0.560
1.818
2022-10-28
650
20588.00
20688.00
28573.860
-4.430
12000
0.000
59407.HK
MS
HSI
Bull
R
0.485
1.042
2022-10-28
650
20100.00
20200.00
28573.860
-4.196
15000
0.000
61857.HK
MS
HSI
Bull
R
0.540
1.887
2022-10-28
650
19100.00
19200.00
28573.860
-4.808
15000
0.000
63504.HK
JP
HSI
Bull
R
0.470
2.174
2022-10-28
650
20628.00
21128.00
28573.860
-3.135
15000
0.003
67568.HK
GS
HSI
Bull
R
0.260
1.961
2022-10-28
650
22400.00
22500.00
28573.860
-3.408
20000
0.225
50406.HK
JP
HSI
Bull
R
0.405
1.250
2022-11-29
682
21578.00
22078.00
28573.860
-3.223
15000
0.003
50800.HK
MS
HSI
Bull
R
0.435
2.353
2022-11-29
682
22500.00
22600.00
28573.860
-2.988
12000
0.000
51110.HK
JP
HSI
Bull
R
0.445
0.000
2022-11-29
682
22728.00
22828.00
28573.860
-4.885
10000
0.000
55792.HK
JP
HSI
Bull
R
0.560
0.000
2022-11-29
682
21800.00
21900.00
28573.860
-4.108
10000
0.000
57051.HK
JP
HSI
Bull
R
0.600
0.000
2022-11-29
682
21500.00
21600.00
28573.860
-3.758
10000
0.000
58182.HK
MS
HSI
Bull
R
0.570
1.786
2022-11-29
682
21508.00
21608.00
28573.860
-4.780
10000
0.000
59412.HK
MS
HSI
Bull
R
0.600
1.695
2022-11-29
682
21300.00
21400.00
28573.860
-4.458
10000
0.000
60311.HK
JP
HSI
Bull
R
0.520
0.000
2022-11-29
682
21900.00
22000.00
28573.860
-5.158
10000
0.000
50180.HK
MS
HSI
Bull
R
0.580
1.754
2022-12-29
712
21800.00
21900.00
28573.860
-3.408
10000
0.000
51095.HK
MS
HSI
Bull
R
0.475
3.261
2022-12-29
712
23000.00
23100.00
28573.860
-2.883
10000
0.000
51111.HK
JP
HSI
Bull
R
0.465
0.000
2022-12-29
712
22500.00
22600.00
28573.860
-4.983
10000
0.000
55807.HK
MS
HSI
Bull
R
0.345
1.471
2022-12-29
712
20400.00
20500.00
28573.860
-4.458
20000
0.000
56168.HK
GS
HSI
Bull
R
0.680
1.493
2022-12-29
712
20900.00
21000.00
28573.860
-3.058
10000
0.019
61856.HK
MS
HSI
Bull
R
0.350
1.449
2022-12-29
712
22238.00
22338.00
28573.860
-3.800
15000
0.000
64321.HK
GS
HSI
Bull
R
0.290
3.571
2022-12-29
712
21900.00
22000.00
28573.860
-3.058
20000
0.200
68472.HK
GS
HSI
Bull
R
0.520
1.961
2022-12-29
712
22418.00
22518.00
28573.860
-3.345
10000
0.000
50179.HK
MS
HSI
Bull
R
0.510
2.000
2023-01-30
744
22300.00
22400.00
28573.860
-4.108
10000
0.000
55788.HK
JP
HSI
Bull
R
0.660
0.000
2023-01-30
744
20400.00
20500.00
28573.860
-5.508
10000
0.000
55790.HK
JP
HSI
Bull
R
0.770
1.316
2023-01-30
744
19900.00
20000.00
28573.860
-3.408
10000
0.020
56616.HK
JP
HSI
Bull
R
0.870
1.163
2023-01-30
744
18900.00
19000.00
28573.860
-3.408
10000
0.005
59344.HK
MS
HSI
Bull
R
0.570
1.786
2023-01-30
744
21900.00
22000.00
28573.860
-3.408
10000
0.100
67406.HK
JP
HSI
Bull
R
0.540
1.887
2023-01-30
744
22278.00
22378.00
28573.860
-3.135
10000
0.120
50174.HK
MS
HSI
Bull
R
0.485
1.042
2023-02-27
772
22648.00
22748.00
28573.860
-3.765
10000
0.000
52417.HK
GS
HSI
Bull
R
0.510
2.000
2023-02-27
772
22418.00
22518.00
28573.860
-3.695
10000
0.000
55474.HK
JP
HSI
Bull
R
0.365
0.000
2023-02-27
772
22778.00
22878.00
28573.860
-4.955
12000
0.000
57079.HK
GS
HSI
Bull
R
0.445
1.136
2023-02-27
772
18800.00
19000.00
28573.860
-3.058
20000
0.005
58334.HK
JP
HSI
Bull
R
0.450
0.000
2023-02-27
772
22900.00
23000.00
28573.860
-4.108
10000
0.000
60282.HK
JP
HSI
Bull
R
0.510
0.000
2023-02-27
772
21948.00
22048.00
28573.860
-5.340
10000
0.000
61862.HK
MS
HSI
Bull
R
0.375
1.351
2023-02-27
772
21788.00
21888.00
28573.860
-4.063
15000
0.000
62735.HK
GS
HSI
Bull
R
0.335
1.515
2023-02-27
772
20900.00
21000.00
28573.860
-3.408
20000
0.005
67409.HK
JP
HSI
Bull
R
0.510
0.000
2023-02-27
772
22028.00
22128.00
28573.860
-5.060
10000
0.000
50796.HK
MS
HSI
Bull
R
0.495
1.020
2023-03-30
803
22700.00
22800.00
28573.860
-3.233
10000
0.000
51543.HK
GS
HSI
Bull
R
0.460
2.222
2023-03-30
803
22968.00
23068.00
28573.860
-3.520
10000
10.788
53889.HK
JP
HSCEI
Bull
R
0.181
2.841
2023-03-30
803
9300.00
9400.00
11320.530
-1.860
10000
0.250
53895.HK
JP
HSCEI
Bull
R
0.107
0.943
2023-03-30
803
10100.00
10200.00
11320.530
-1.330
10000
3.360
53946.HK
JP
HSCEI
Bull
R
0.142
1.429
2023-03-30
803
9700.00
9800.00
11320.530
-1.771
10000
0.110
56607.HK
GS
HSI
Bull
R
0.560
0.000
2023-03-30
803
21868.00
21968.00
28573.860
-3.870
10000
0.000
56722.HK
GS
HSI
Bull
R
0.690
1.471
2023-03-30
803
20718.00
20818.00
28573.860
-3.345
10000
0.038
57326.HK
MS
HSI
Bull
R
0.465
2.198
2023-03-30
803
22900.00
23000.00
28573.860
-3.583
10000
0.000
57580.HK
GS
HSI
Bull
R
0.560
1.818
2023-03-30
803
21968.00
22068.00
28573.860
-3.520
10000
0.069
58488.HK
MS
HSI
Bull
R
0.475
2.151
2023-03-30
803
22800.00
22900.00
28573.860
-3.583
10000
0.000
50743.HK
JP
HSI
Bull
R
0.435
0.000
2023-04-27
831
22828.00
22928.00
28573.860
-4.885
10000
0.000
50760.HK
JP
HSI
Bull
R
0.550
0.000
2023-04-27
831
21600.00
21700.00
28573.860
-5.158
10000
0.000
50965.HK
GS
HSI
Bull
R
0.420
2.439
2023-05-30
864
22406.00
22706.00
28573.860
-3.947
12000
6.250
50966.HK
GS
HSI
Bull
R
0.485
2.105
2023-05-30
864
22718.00
22818.00
28573.860
-3.520
10000
0.031
50987.HK
GS
HSI
Bull
R
0.475
2.151
2023-05-30
864
22852.00
22952.00
28573.860
-3.401
10000
0.006
51307.HK
GS
HSI
Bull
R
0.460
2.222
2023-05-30
864
23018.00
23118.00
28573.860
-3.345
10000
0.475
54337.HK
MS
HSI
Bull
R
0.325
3.175
2023-06-29
894
24300.00
24400.00
28573.860
-3.583
10000
0.000
57868.HK
GS
HSI
Bull
R
0.455
2.247
2023-06-29
894
22918.00
23018.00
28573.860
-3.870
10000
11.550
57914.HK
GS
HSI
Bull
R
0.475
2.151
2023-06-29
894
22778.00
22878.00
28573.860
-3.660
10000
0.025
58960.HK
GS
HSI
Bull
R
0.395
2.597
2023-06-29
894
22668.00
22968.00
28573.860
-4.080
12000
19.600
59028.HK
GS
HSI
Bull
R
0.500
2.041
2023-06-29
894
22508.00
22608.00
28573.860
-3.730
10000
0.188
59035.HK
GS
HSI
Bull
R
0.475
2.151
2023-06-29
894
22718.00
22818.00
28573.860
-3.870
10000
0.031
59608.HK
GS
HSI
Bull
R
0.230
2.679
2023-06-29
894
22900.00
23000.00
28573.860
-3.758
20000
0.000
54338.HK
MS
HSI
Bull
R
0.320
4.918
2023-08-30
956
24500.00
24600.00
28573.860
-3.058
10000
0.250
63070.HK
MS
HSI
Bull
R
0.000
0.000
2023-08-30
956
23600.00
23700.00
28573.860
N/A
10000
0.000
50272.HK
JP
HSI
Bull
R
0.465
0.000
2023-09-28
985
22218.00
22318.00
28573.860
-5.970
10000
0.000
50761.HK
JP
HSI
Bull
R
0.600
1.695
2023-09-28
985
21378.00
21478.00
28573.860
-4.185
10000
0.005
50766.HK
JP
HSI
Bull
R
0.640
1.587
2023-09-28
985
20978.00
21078.00
28573.860
-4.185
10000
0.095
51488.HK
JP
HSI
Bull
R
0.430
0.000
2023-09-28
985
22600.00
22700.00
28573.860
-5.858
10000
0.000
53121.HK
MS
HSI
Bull
R
0.223
4.206
2023-09-28
985
25700.00
25800.00
28573.860
-2.253
10000
0.000
55038.HK
MS
HSI
Bull
R
0.218
4.306
2023-09-28
985
25800.00
25900.00
28573.860
-2.078
10000
1.200
55291.HK
MS
HSI
Bull
R
0.000
0.000
2023-09-28
985
26600.00
26700.00
28573.860
N/A
10000
0.000
57986.HK
JP
HSI
Bull
R
0.455
2.247
2023-09-28
985
22978.00
23078.00
28573.860
-3.660
10000
0.015
58367.HK
JP
HSI
Bull
R
0.540
0.000
2023-09-28
985
21718.00
21818.00
28573.860
-5.095
10000
0.000
63084.HK
MS
HSI
Bull
R
0.295
3.509
2023-09-28
985
24700.00
24800.00
28573.860
-3.233
10000
0.000
64035.HK
MS
HSI
Bull
R
0.177
5.357
2023-09-28
985
26300.00
26400.00
28573.860
-1.763
10000
0.010
65995.HK
MS
HSI
Bull
R
0.415
2.469
2023-09-28
985
23200.00
23300.00
28573.860
-4.283
10000
0.000
50967.HK
MS
HSI
Bull
R
0.385
2.667
2023-10-30
1017
23550.00
23650.00
28573.860
-4.108
10000
0.000
50973.HK
MS
HSI
Bull
R
0.480
0.000
2023-10-30
1017
23700.00
23800.00
28573.860
-0.258
10000
0.120
51334.HK
GS
HSI
Bull
R
0.235
2.174
2023-10-30
1017
22650.00
22750.00
28573.860
-4.283
20000
1.300
52322.HK
GS
HSI
Bull
R
0.275
3.774
2023-10-30
1017
24968.00
25068.00
28573.860
-2.995
10000
0.000
52328.HK
GS
HSI
Bull
R
0.260
4.000
2023-10-30
1017
25118.00
25218.00
28573.860
-2.995
10000
0.000
52335.HK
GS
HSI
Bull
R
0.250
2.881
2023-10-30
1017
25268.00
25368.00
28573.860
-2.820
10000
0.000
52336.HK
GS
HSI
Bull
R
0.240
3.896
2023-10-30
1017
25418.00
25518.00
28573.860
-2.645
10000
0.000
52909.HK
GS
HSI
Bull
R
0.191
2.688
2023-10-30
1017
23650.00
23750.00
28573.860
-3.863
20000
0.000
53790.HK
GS
HSI
Bull
R
0.141
2.920
2023-10-30
1017
24900.00
25000.00
28573.860
-2.988
20000
0.230
53796.HK
GS
HSI
Bull
R
0.265
3.922
2023-10-30
1017
25068.00
25168.00
28573.860
-2.995
10000
0.000
53800.HK
GS
HSI
Bull
R
1.350
0.000
2023-10-30
1017
25218.00
25318.00
28573.860
35.501
10000
0.000
53801.HK
GS
HSI
Bull
R
0.245
3.814
2023-10-30
1017
25368.00
25468.00
28573.860
-2.645
10000
0.038
53802.HK
GS
HSI
Bull
R
0.230
4.072
2023-10-30
1017
25557.00
25657.00
28573.860
-2.509
10000
0.025
53803.HK
GS
HSI
Bull
R
0.215
4.369
2023-10-30
1017
25768.00
25868.00
28573.860
-2.295
10000
0.000
54733.HK
GS
HSI
Bull
R
0.233
4.018
2023-10-30
1017
25518.00
25618.00
28573.860
-2.540
10000
0.313
54734.HK
GS
HSI
Bull
R
0.219
4.286
2023-10-30
1017
25718.00
25818.00
28573.860
-2.330
10000
0.000
55379.HK
MS
HSI
Bull
R
0.000
0.000
2023-10-30
1017
27200.00
27300.00
28573.860
N/A
10000
0.000
57120.HK
MS
HSI
Bull
R
0.340
3.030
2023-10-30
1017
24100.00
24200.00
28573.860
-3.758
10000
0.000
57342.HK
GS
HSI
Bull
R
0.111
4.717
2023-10-30
1017
25650.00
25750.00
28573.860
-2.463
20000
0.250
61258.HK
MS
HSI
Bull
R
0.209
4.500
2023-10-30
1017
25900.00
26000.00
28573.860
-2.043
10000
0.030
63375.HK
JP
HSI
Bull
R
0.420
2.439
2023-10-30
1017
23376.00
23476.00
28573.860
-3.492
10000
0.050
65581.HK
MS
HSI
Bull
R
0.148
7.246
2023-10-30
1017
26700.00
26800.00
28573.860
-1.378
10000
0.050
65760.HK
GS
HSI
Bull
R
0.202
2.538
2023-10-30
1017
23400.00
23500.00
28573.860
-3.968
20000
0.000
68847.HK
MS
HSI
Bull
R
0.260
4.000
2023-10-30
1017
25000.00
25100.00
28573.860
-3.408
10000
0.000
68854.HK
MS
HSI
Bull
R
0.239
4.367
2023-10-30
1017
25400.00
25500.00
28573.860
-2.743
10000
1.530
50087.HK
GS
HSI
Bull
R
0.226
4.147
2023-11-29
1047
25595.00
25695.00
28573.860
-2.516
10000
0.594
50289.HK