繁
简
Market+ (iPhone)
Market+ (Android)
Mobile Site
US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
Quote Service
Market
Market
Quotes
Quotes
Analysis
Analysis
Commentary
Commentary
Warrants
Warrants
CBBCs
CBBCs
ETF
ETF
MPF
MPF
Education
Members
Members
About Us
About Us
HK Stocks
Search
Selected Item
US Stocks
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12021-01-15 16:08
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Day To
Maturity		 Strike Call
Level		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
58030.HK JP HKEX Bull R 1.310 0.000 2021-01-15 -1 330.20 332.20 458.400 0.611 100 0.000
60403.HK JP TENCENT Bull R 1.860 0.000 2021-01-15 -1 444.40 447.20 645.000 -2.264 100 0.004
61042.HK JP BABA-SW Bull R 0.365 0.000 2021-01-15 -1 200.20 202.20 241.000 -1.784 100 0.018
61792.HK JP TENCENT Bull R 1.800 0.000 2021-01-15 -1 450.40 453.20 645.000 -2.264 100 0.000
63098.HK JP MEITUAN-W Bull R 1.640 0.000 2021-01-15 -1 150.20 153.20 307.600 2.146 100 3.751
64517.HK VT HKEX Bull R 2.200 0.000 2021-01-15 -1 240.88 242.88 458.400 0.541 100 0.155
64681.HK JP XIAOMI-W Bull R 2.140 0.000 2021-01-15 -1 11.58 11.98 29.300 12.560 10 0.000
65068.HK VT XIAOMI-W Bull R 2.150 0.000 2021-01-15 -1 11.66 12.06 29.300 13.174 10 0.010
67905.HK JP HKEX Bull R 1.510 0.000 2021-01-15 -1 310.20 312.20 458.400 0.611 100 0.000
69685.HK JP MEITUAN-W Bull R 1.600 0.000 2021-01-15 -1 154.20 157.20 307.600 2.146 100 3.804
61185.HK HS MEITUAN-W Bull R 1.200 -2.439 2021-01-18 2 191.18 194.18 307.600 1.164 100 0.000
63239.HK HS AIA Bull R 0.365 10.606 2021-01-18 2 69.28 69.88 104.400 1.322 100 0.000
69064.HK MS PING AN Bull R 0.360 7.463 2021-01-18 2 69.60 70.20 103.100 2.425 100 N/A
69280.HK HS WUXI BIO Bull R 1.470 0.000 2021-01-18 2 55.29 56.63 103.000 1.251 33.33 0.500
69906.HK UB TENCENT Bull R 0.495 5.319 2021-01-18 2 397.20 400.00 645.000 -0.047 500 0.050
62256.HK UB TENCENT Bull R 0.520 5.051 2021-01-20 4 382.20 385.00 645.000 -0.434 500 0.010
58392.HK UB CHINA LIFE Bear R 0.000 0.000 2021-01-21 5 28.40 28.00 17.640 N/A 50 0.000
59534.HK CS SMIC Bull R 0.280 0.000 2021-01-21 5 14.78 15.38 27.650 4.087 50 0.000
61897.HK UB TENCENT Bull R 2.560 5.785 2021-01-21 5 390.20 393.00 645.000 0.186 100 0.030
50804.HK VT XIAOMI-W Bull R 1.810 -16.972 2021-01-22 6 11.28 11.68 29.300 0.273 10 0.280
51198.HK VT TENCENT Bull R 2.250 6.635 2021-01-22 6 420.59 423.39 645.000 0.091 100 0.003
55830.HK VT SUNAC Bear R 0.235 1.293 2021-01-22 6 41.32 39.84 30.350 2.032 49.31 0.413
57448.HK VT MEITUAN-W Bull R 1.760 -1.676 2021-01-22 6 133.80 136.80 307.600 0.715 100 0.333
57651.HK UB BABA-SW Bear R 1.230 0.000 2021-01-22 6 342.00 340.00 241.000 9.129 100 0.000
67898.HK UB TENCENT Bull R 0.500 6.383 2021-01-22 6 395.20 398.00 645.000 0.031 500 0.010
68461.HK VT HKEX Bull R 1.410 0.000 2021-01-22 6 318.00 320.00 458.400 0.131 100 1.250
50113.HK HT MEITUAN-W Bull R 0.780 -7.143 2021-01-25 9 233.00 236.00 307.600 1.105 100 0.000
50132.HK HT WUXI BIO Bull R 1.780 0.000 2021-01-25 9 45.00 46.33 103.000 1.289 33.33 0.000
50135.HK HT TENCENT Bull R 1.460 10.606 2021-01-25 9 500.40 503.20 645.000 0.217 100 0.000
51187.HK UB TENCENT Bull R 0.475 6.742 2021-01-25 9 409.20 412.00 645.000 0.264 500 0.010
51740.HK HT TENCENT Bull R 1.400 11.111 2021-01-25 9 505.40 508.20 645.000 0.062 100 0.000
52156.HK HT MEITUAN-W Bull R 0.630 -5.970 2021-01-25 9 248.00 251.00 307.600 1.105 100 0.800
53643.HK HT HKEX Bull R 1.360 0.000 2021-01-25 9 326.80 328.80 458.400 0.960 100 0.000
56993.HK HS WUXI BIO Bull R 1.630 0.000 2021-01-25 9 50.29 51.63 103.000 1.574 33.33 0.000
57052.HK HS XIAOMI-W Bull R 1.480 -17.778 2021-01-25 9 14.78 15.18 29.300 0.956 10 31.810
57550.HK HT BABA-SW Bear R 0.800 -5.882 2021-01-25 9 316.00 314.00 241.000 2.075 100 0.017
57567.HK HT WUXI BIO Bull R 1.360 0.000 2021-01-25 9 59.67 61.00 103.000 1.938 33.33 0.083
59067.HK HS AAC TECH Bull R 0.070 -10.256 2021-01-25 9 36.88 39.38 43.550 0.758 100 33.000
61199.HK HS MEITUAN-W Bull R 0.890 -3.261 2021-01-25 9 221.18 224.18 307.600 0.839 100 0.050
61741.HK HT GEELY AUTO Bull R 1.860 -7.000 2021-01-25 9 13.20 13.80 31.200 1.923 10 0.000
62911.HK HS GALAXY ENT Bear R 0.124 4.202 2021-01-25 9 69.48 68.68 57.650 0.989 100 0.000
63248.HK HT GALAXY ENT Bear R 0.109 4.808 2021-01-25 9 67.20 66.40 57.650 2.342 100 0.117
63556.HK HT XIAOMI-W Bull R 1.400 -19.075 2021-01-25 9 15.70 16.10 29.300 1.365 10 0.003
64533.HK HS CHINA LIFE Bear R 0.350 0.000 2021-01-25 9 20.88 20.38 17.640 1.474 10 0.000
67470.HK HS CSOP A50 ETF Bull R 0.890 0.000 2021-01-25 9 12.26 12.38 20.900 1.244 10 0.000
67674.HK HT XIAOMI-W Bull R 1.110 -25.000 2021-01-25 9 18.20 18.60 29.300 0.000 10 0.167
69261.HK UB XIAOMI-W Bull R 2.390 0.000 2021-01-25 9 9.60 10.00 29.300 14.334 10 0.000
69348.HK BI SMIC Bull R 0.275 5.769 2021-01-25 9 15.20 15.80 27.650 4.702 50 0.281
51174.HK UB MEITUAN-W Bull R 1.750 0.000 2021-01-26 10 133.00 136.00 307.600 0.130 100 0.000
62688.HK EA XIAOMI-W Bull R 1.830 -14.884 2021-01-26 10 11.60 12.00 29.300 2.048 10 0.000
50316.HK HT TENCENT Bull R 2.090 7.179 2021-01-27 11 437.00 439.80 645.000 0.155 100 0.000
53652.HK HT LINK REIT Bull R 0.147 -3.922 2021-01-27 11 56.20 57.20 69.450 2.088 100 0.117
61447.HK UB TENCENT Bull R 2.080 0.000 2021-01-27 11 387.20 390.00 645.000 -7.721 100 0.000
65246.HK SG AIA Bull R 0.345 11.290 2021-01-27 11 70.40 71.00 104.400 0.479 100 0.000
69000.HK HT TENCENT Bull R 2.190 6.829 2021-01-27 11 426.40 429.20 645.000 0.062 100 0.000
50331.HK CS SMIC Bull R 0.310 0.000 2021-01-28 12 13.28 13.88 27.650 4.087 50 0.000
50468.HK SG MEITUAN-W Bull R 1.950 -2.010 2021-01-28 12 115.00 118.00 307.600 0.780 100 0.000
50477.HK SG PING AN Bull R 0.280 12.000 2021-01-28 12 74.50 75.10 103.100 -0.582 100 17.810
50899.HK CS LINK REIT Bull R 0.193 -3.500 2021-01-28 12 51.18 52.18 69.450 1.483 100 0.200
50931.HK HT MEITUAN-W Bull R 1.970 -2.475 2021-01-28 12 113.50 116.50 307.600 0.943 100 0.000
50959.HK HT TENCENT Bull R 2.310 6.452 2021-01-28 12 413.60 416.40 645.000 -0.062 100 0.000
51223.HK HT HKEX Bull R 2.040 0.000 2021-01-28 12 256.80 258.80 458.400 0.524 100 0.000
51225.HK HT MEITUAN-W Bull R 1.790 -2.186 2021-01-28 12 133.20 136.20 307.600 1.495 100 0.000
51244.HK HT TENCENT Bull R 2.250 6.635 2021-01-28 12 421.20 424.00 645.000 0.186 100 0.000
51253.HK HT BABA-SW Bull R 0.480 12.941 2021-01-28 12 195.80 197.80 241.000 1.162 100 0.083
51636.HK CS WUXI BIO Bull R 1.420 -0.699 2021-01-28 12 57.96 59.29 103.000 2.222 33.33 1.670
51814.HK HT MEITUAN-W Bull R 1.480 -2.632 2021-01-28 12 163.80 166.80 307.600 1.365 100 0.000
52167.HK UB SUNNY OPTICAL Bull R 0.930 0.000 2021-01-28 12 101.00 105.00 190.600 1.784 100 0.000
52194.HK SG CAM CSI300 Bull R 0.285 -1.724 2021-01-28 12 39.10 39.50 66.600 1.502 100 0.040
52679.HK CS TENCENT Bull R 0.315 10.526 2021-01-28 12 487.48 490.28 645.000 -0.003 500 0.090
52919.HK SG TENCENT Bull R 1.690 9.032 2021-01-28 12 474.20 477.00 645.000 -0.279 100 0.200
52985.HK UB HSI Bear R 0.020 -39.394 2021-01-28 12 28800.00 28700.00 28573.860 0.049 12000 0.440
52986.HK UB HSI Bear R 0.172 -6.011 2021-01-28 12 30600.00 30500.00 28573.860 0.132 12000 0.440
53039.HK VT HSI Bear R 0.073 -5.195 2021-01-28 12 29890.00 29790.00 28573.860 0.503 20000 7.860
53052.HK VT HSI Bear R 0.080 -14.894 2021-01-28 12 29290.00 29190.00 28573.860 0.293 10000 3.225
53053.HK VT HSI Bear R 0.013 -40.909 2021-01-28 12 28690.00 28590.00 28573.860 0.049 10000 6.638
53555.HK UB GALAXY ENT Bear R 0.091 5.814 2021-01-28 12 66.80 66.00 57.650 -0.087 100 0.630
53622.HK SG BABA-SW Bull R 0.480 15.663 2021-01-28 12 194.20 196.20 241.000 0.498 100 3.983
53724.HK SG MEITUAN-W Bull R 1.840 -1.604 2021-01-28 12 126.40 129.40 307.600 0.910 100 0.000
53840.HK CS AAC TECH Bear R 0.300 1.695 2021-01-28 12 72.88 69.88 43.550 1.538 100 0.010
53880.HK SG TENCENT Bull R 2.380 6.726 2021-01-28 12 406.20 409.00 645.000 -0.124 100 0.000
53980.HK MS TENCENT Bull R 0.300 11.111 2021-01-28 12 492.50 495.00 645.000 -0.388 500 0.739
54043.HK HT MEITUAN-W Bull R 0.990 -4.808 2021-01-28 12 213.00 216.00 307.600 1.430 100 0.033
54441.HK VT HSI Bear N 0.061 -20.779 2021-01-28 12 28980.00 28980.00 28573.860 0.713 10000 3.875
54966.HK CS HSI Bear R 0.011 -54.167 2021-01-28 12 28700.00 28600.00 28573.860 -0.056 10000 8.830
55044.HK SG AAC TECH Bear R 0.300 1.695 2021-01-28 12 74.00 71.00 43.550 -1.033 100 0.030
55108.HK SG HSI Bear R 0.024 -38.462 2021-01-28 12 28808.00 28708.00 28573.860 0.021 10000 0.532
55803.HK CS GALAXY ENT Bull R 0.106 -4.505 2021-01-28 12 48.08 48.88 57.650 1.787 100 0.100
55866.HK UB TENCENT Bull R 0.465 0.000 2021-01-28 12 362.20 365.00 645.000 -7.798 500 0.000
56039.HK SG GEELY AUTO Bull R 2.430 -5.447 2021-01-28 12 7.50 8.00 31.200 1.923 10 0.000
56067.HK SG HKEX Bull R 0.500 0.000 2021-01-28 12 200.00 202.00 458.400 -1.832 500 0.000
56192.HK SG PING AN Bull R 0.355 7.576 2021-01-28 12 67.40 68.00 103.100 -0.194 100 0.000
56475.HK SG MEITUAN-W Bull R 2.430 -1.619 2021-01-28 12 67.00 70.00 307.600 0.780 100 0.000
56768.HK SG SMIC Bear R 0.196 0.000 2021-01-28 12 36.60 36.00 27.650 3.074 50 0.000
57041.HK HT MEITUAN-W Bull R 1.370 -3.521 2021-01-28 12 174.80 177.80 307.600 1.365 100 0.000
57488.HK SG HKEX Bull R 1.890 0.000 2021-01-28 12 270.60 272.60 458.400 0.262 100 0.600
57655.HK SG LINK REIT Bull R 0.153 -3.774 2021-01-28 12 55.20 56.20 69.450 1.512 100 0.683
57730.HK HT HSI Bear R 0.059 -19.178 2021-01-28 12 29100.00 29000.00 28573.860 0.223 10000 0.153
57739.HK HT HSI Bear R 0.164 -7.345 2021-01-28 12 30100.00 30000.00 28573.860 0.398 10000 0.153
58251.HK UB HSI Bear R 0.047 -17.544 2021-01-28 12 29100.00 29000.00 28573.860 0.132 12000 0.370
58252.HK UB HSI Bear R 0.131 -6.429 2021-01-28 12 30100.00 30000.00 28573.860 0.160 12000 0.190
58904.HK UB HKEX Bull R 0.420 2.439 2021-01-28 12 255.00 257.00 458.400 1.440 500 0.010
59223.HK UB GEELY AUTO Bull R 2.250 0.000 2021-01-28 12 10.10 10.60 31.200 4.487 10 0.000
59396.HK HT HKEX Bull R 1.940 0.000 2021-01-28 12 266.80 268.80 458.400 0.524 100 0.000
59398.HK HT SUNNY OPTICAL Bull R 0.960 0.000 2021-01-28 12 97.20 101.20 190.600 1.364 100 0.000
59546.HK SG MEITUAN-W Bull R 1.680 -2.326 2021-01-28 12 142.00 145.00 307.600 0.780 100 0.000
59929.HK SG SUNNY OPTICAL Bull R 0.920 -1.075 2021-01-28 12 99.00 103.00 190.600 0.210 100 0.017
60590.HK CS MEITUAN-W Bull R 1.030 -3.738 2021-01-28 12 209.88 212.88 307.600 1.717 100 0.000
62396.HK SG BABA-SW Bull R 1.100 7.843 2021-01-28 12 133.00 135.00 241.000 0.830 100 0.138
64480.HK EA TENCENT Bull R 1.800 8.434 2021-01-28 12 462.20 465.20 645.000 -0.434 100 13.333
64530.HK EA PING AN Bull R 0.305 10.909 2021-01-28 12 73.15 73.85 103.100 0.533 100 0.000
64535.HK EA SUNNY OPTICAL Bull R 0.920 0.000 2021-01-28 12 102.00 106.00 190.600 1.784 100 0.000
65272.HK CS BABA-SW Bull R 0.091 16.667 2021-01-28 12 198.88 200.88 241.000 1.402 500 0.740
66766.HK CS CSPC PHARMA Bull R 0.063 -3.077 2021-01-28 12 6.50 6.86 7.990 1.884 26.04 3.180
68915.HK SG AAC TECH Bull R 0.111 -10.484 2021-01-28 12 32.80 35.80 43.550 0.804 100 4.720
69259.HK UB XIAOMI-W Bull R 2.340 0.000 2021-01-28 12 10.00 10.40 29.300 13.993 10 0.000
69293.HK UB MEITUAN-W Bull R 2.040 0.000 2021-01-28 12 104.00 107.00 307.600 0.130 100 0.000
69512.HK SG LINK REIT Bull R 0.186 -3.125 2021-01-28 12 52.00 53.00 69.450 1.656 100 0.250
69749.HK CS SMIC Bull R 0.270 0.000 2021-01-28 12 15.28 15.88 27.650 4.087 50 7.940
69825.HK BP HSBC HOLDINGS Bear R 0.037 -2.632 2021-01-28 12 46.00 45.00 42.950 1.513 100 N/A
50000.HK BI MEITUAN-W Bull R 0.750 -2.597 2021-01-29 13 235.88 238.88 307.600 1.066 100 0.025
50978.HK BI BABA-SW Bear R 0.850 -5.556 2021-01-29 13 322.08 320.08 241.000 1.627 100 0.000
51080.HK SG HKEX Bull R 1.410 0.000 2021-01-29 13 317.80 319.80 458.400 0.087 100 1.440
51719.HK BI SMIC Bull R 1.520 0.000 2021-01-29 13 13.40 14.00 27.650 3.436 10 0.000
51736.HK SG AIA Bull R 0.375 10.294 2021-01-29 13 67.40 68.00 104.400 0.479 100 0.010
51744.HK SG MEITUAN-W Bull R 1.470 -2.000 2021-01-29 13 163.80 166.80 307.600 1.040 100 0.000
51745.HK SG TENCENT Bull R 2.040 8.511 2021-01-29 13 441.20 444.00 645.000 0.031 100 0.625
51996.HK BI MEITUAN-W Bull R 0.560 -11.111 2021-01-29 13 251.68 254.68 307.600 0.026 100 2.200
52006.HK BI MEITUAN-W Bull R 0.690 -2.817 2021-01-29 13 241.88 244.88 307.600 1.066 100 1.000
52365.HK BI MEITUAN-W Bull R 0.900 -3.226 2021-01-29 13 219.88 222.88 307.600 0.741 100 0.000
52372.HK BI CHINA MOBILE Bear R 0.165 0.000 2021-01-29 13 62.38 61.38 47.100 2.590 100 0.550
52800.HK UB MEITUAN-W Bull R 1.860 0.000 2021-01-29 13 122.00 125.00 307.600 0.130 100 0.000
52959.HK SG XIAOMI-W Bull R 1.660 -15.736 2021-01-29 13 13.10 13.50 29.300 1.365 10 0.070
53284.HK SG TENCENT Bull R 1.650 9.272 2021-01-29 13 479.20 482.00 645.000 -0.124 100 0.000
54268.HK SG HKEX Bull R 1.360 0.000 2021-01-29 13 323.00 325.00 458.400 0.131 100 0.400
54269.HK SG HKEX Bull R 1.280 0.000 2021-01-29 13 331.00 333.00 458.400 0.131 100 0.040
55229.HK SG SMIC Bear R 0.285 0.000 2021-01-29 13 54.60 54.00 27.650 5.606 100 0.000
55490.HK SG CAM CSI300 Bull R 0.190 -2.062 2021-01-29 13 48.60 49.00 66.600 1.502 100 0.810
56104.HK BI HSBC HOLDINGS Bull R 0.365 0.000 2021-01-29 13 24.80 25.80 42.950 0.233 50 0.000
56710.HK SG HKEX Bull R 1.130 0.000 2021-01-29 13 346.00 348.00 458.400 0.131 100 1.000
57134.HK HT MEITUAN-W Bull R 1.240 -3.876 2021-01-29 13 186.80 189.80 307.600 1.040 100 0.017
57161.HK HT HKEX Bull R 1.110 -0.893 2021-01-29 13 346.80 348.80 458.400 -0.131 100 2.483
57354.HK SG GEELY AUTO Bull R 1.810 -9.045 2021-01-29 13 13.64 14.14 31.200 1.731 10 1.800
57467.HK BI XIAOMI-W Bull R 1.460 -17.045 2021-01-29 13 15.58 15.98 29.300 3.003 10 0.000
57896.HK BI MEITUAN-W Bull R 0.940 -3.093 2021-01-29 13 216.08 219.08 307.600 0.806 100 0.000
58188.HK BI HSBC HOLDINGS Bull R 0.405 0.000 2021-01-29 13 22.80 23.80 42.950 0.233 50 0.000
58576.HK SG GEELY AUTO Bull R 2.150 -6.114 2021-01-29 13 10.30 10.80 31.200 1.923 10 0.050
58624.HK BI SUNNY OPTICAL Bull R 0.800 0.000 2021-01-29 13 115.00 119.00 190.600 2.308 100 0.000
58671.HK BI MEITUAN-W Bull R 0.640 -4.478 2021-01-29 13 245.88 248.88 307.600 0.741 100 0.000
58899.HK SG HKEX Bull R 1.670 0.000 2021-01-29 13 292.00 294.00 458.400 0.131 100 0.300
58908.HK SG TENCENT Bull R 2.060 7.292 2021-01-29 13 438.00 440.80 645.000 -0.155 100 0.000
59886.HK BI BABA-SW Bear R 0.800 -6.977 2021-01-29 13 317.08 315.08 241.000 1.627 100 0.017
60108.HK BI MEITUAN-W Bull R 0.790 -2.469 2021-01-29 13 231.88 234.88 307.600 1.066 100 0.000
60588.HK SG TENCENT Bull R 1.980 7.609 2021-01-29 13 445.80 448.60 645.000 -0.186 100 0.000
60610.HK BI TENCENT Bull R 1.430 10.853 2021-01-29 13 500.48 503.48 645.000 -0.236 100 0.000
60613.HK SG SUNNY OPTICAL Bull R 0.860 0.000 2021-01-29 13 105.00 109.00 190.600 0.210 100 3.167
61306.HK BI MEITUAN-W Bull R 0.870 -2.247 2021-01-29 13 223.88 226.88 307.600 1.066 100 0.050
61891.HK SG BABA-SW Bull R 0.410 22.388 2021-01-29 13 203.00 205.00 241.000 1.245 100 0.367
62008.HK SG MEITUAN-W Bull R 1.610 -3.012 2021-01-29 13 149.00 152.00 307.600 0.780 100 0.750
62082.HK SG CHINA MOBILE Bear R 0.182 0.552 2021-01-29 13 64.80 63.80 47.100 1.062 100 0.190
62166.HK SG TENCENT Bull R 1.890 8.000 2021-01-29 13 455.00 457.80 645.000 -0.155 100 0.000
62184.HK BI XIAOMI-W Bull R 1.340 -18.788 2021-01-29 13 16.58 16.98 29.300 2.321 10 0.450
62972.HK BI HKEX Bull R 1.040 4.000 2021-01-29 13 357.98 359.98 458.400 0.781 100 9.575
62978.HK BI XIAOMI-W Bull R 0.980 -26.316 2021-01-29 13 19.58 19.98 29.300 0.273 10 7.740
62999.HK BI MEITUAN-W Bull R 1.050 -2.778 2021-01-29 13 205.88 208.88 307.600 1.066 100 0.000
63083.HK GS GALAXY ENT Bull R 0.150 -5.063 2021-01-29 13 43.20 44.00 57.650 0.954 100 0.417
63135.HK GS MEITUAN-W Bull R 2.210 -2.212 2021-01-29 13 90.08 93.08 307.600 1.131 100 0.000
63463.HK BI PING AN Bull R 0.265 8.607 2021-01-29 13 76.08 76.88 103.100 -0.504 100 0.000
63473.HK BI TENCENT Bull R 1.410 11.024 2021-01-29 13 502.98 505.98 645.000 -0.158 100 0.000
63511.HK BI XIAOMI-W Bull R 1.560 -16.129 2021-01-29 13 14.58 14.98 29.300 3.003 10 0.000
63912.HK BI MEITUAN-W Bull R 1.090 -2.679 2021-01-29 13 201.88 204.88 307.600 1.066 100 0.025
63997.HK SG TENCENT Bull R 1.850 8.824 2021-01-29 13 459.80 462.60 645.000 -0.031 100 0.300
65572.HK HT HKEX Bull R 1.550 0.000 2021-01-29 13 306.80 308.80 458.400 0.742 100 0.000
65745.HK SG HKEX Bull R 1.550 0.000 2021-01-29 13 304.20 306.20 458.400 0.175 100 0.000
65850.HK SG HKEX Bull R 1.500 0.000 2021-01-29 13 309.40 311.40 458.400 0.218 100 0.000
66177.HK BI TENCENT Bull R 0.280 14.286 2021-01-29 13 507.00 510.00 645.000 0.310 500 0.083
66225.HK BI TENCENT Bull R 1.320 11.864 2021-01-29 13 511.98 514.98 645.000 -0.158 100 0.000
66391.HK BI PING AN Bull R 0.305 7.018 2021-01-29 13 72.08 72.88 103.100 -0.504 100 0.000
66440.HK GS MEITUAN-W Bull R 1.050 -5.405 2021-01-29 13 205.00 208.00 307.600 0.780 100 0.050
66527.HK BI WUXI BIO Bull R 1.570 0.000 2021-01-29 13 53.29 55.29 103.000 2.545 33.33 0.000
67049.HK EA TENCENT Bull R 1.650 9.272 2021-01-29 13 477.00 480.00 645.000 -0.465 100 14.867
67080.HK EA GALAXY ENT Bull R 0.106 -4.505 2021-01-29 13 48.20 49.00 57.650 1.995 100 0.000
67812.HK SG XIAOMI-W Bull R 1.280 -20.000 2021-01-29 13 16.98 17.38 29.300 1.638 10 0.000
68417.HK BI MEITUAN-W Bull R 1.020 -2.857 2021-01-29 13 209.28 212.28 307.600 1.196 100 0.100
68574.HK HT TENCENT Bull R 1.780 8.537 2021-01-29 13 467.20 470.00 645.000 0.031 100 0.000
68675.HK HT HKEX Bull R 1.650 0.000 2021-01-29 13 296.80 298.80 458.400 0.742 100 0.000
68691.HK BI MEITUAN-W Bull R 0.980 -2.970 2021-01-29 13 212.88 215.88 307.600 1.066 100 0.000
68872.HK BI SUNNY OPTICAL Bull R 0.890 0.000 2021-01-29 13 106.00 110.00 190.600 2.308 100 0.000
68899.HK BI TENCENT Bull R 0.295 15.686 2021-01-29 13 497.00 500.00 645.000 -0.078 500 0.433
68983.HK BI XIAOMI-W Bull R 1.250 -19.872 2021-01-29 13 17.58 17.98 29.300 2.662 10 0.000
69320.HK BI XIAOMI-W Bull R 1.170 -20.408 2021-01-29 13 18.38 18.78 29.300 2.662 10 0.000
69886.HK BI BABA-SW Bear R 0.750 -6.250 2021-01-29 13 312.08 310.08 241.000 1.627 100 N/A
52044.HK UB HKEX Bull R 1.670 0.000 2021-02-01 16 288.00 290.00 458.400 -0.742 100 0.000
53075.HK EA BABA-SW Bull R 0.570 11.765 2021-02-01 16 187.20 190.00 241.000 1.328 100 0.050
53081.HK EA GEELY AUTO Bull R 0.000 0.000 2021-02-01 16 10.38 10.88 31.200 N/A 10 0.000
59065.HK UB MEITUAN-W Bull R 1.000 0.000 2021-02-01 16 208.00 211.00 307.600 0.130 100 0.000
60535.HK HS SHK PPT Bull R 0.265 0.000 2021-02-01 16 82.18 83.68 108.600 0.074 100 0.000
60550.HK HS PING AN Bull R 0.330 8.197 2021-02-01 16 70.28 70.88 103.100 0.175 100 0.420
60845.HK UB TENCENT Bull R 2.210 6.763 2021-02-01 16 425.20 428.00 645.000 0.186 100 0.070
62003.HK UB SINO BIOPHARM Bear R 0.355 0.000 2021-02-01 16 10.60 10.30 7.060 0.142 10 0.120
63072.HK UB XIAOMI-W Bull R 2.120 0.000 2021-02-01 16 12.20 12.60 29.300 13.993 10 0.000
63148.HK HS WUXI BIO Bull R 1.720 0.000 2021-02-01 16 46.96 48.29 103.000 1.250 33.33 0.380
63820.HK HS GALAXY ENT Bear R 0.164 3.145 2021-02-01 16 73.48 72.68 57.650 0.989 100 0.000
63887.HK HS CHINA LIFE Bull R 0.143 0.000 2021-02-01 16 10.68 11.18 17.640 1.077 50 0.000
64608.HK GS PING AN Bull R 0.305 12.963 2021-02-01 16 73.48 74.08 103.100 0.854 100 0.013
66550.HK HS CSOP A50 ETF Bull R 0.700 0.000 2021-02-01 16 14.06 14.18 20.900 0.766 10 0.130
66584.HK HS CAM CSI300 Bull R 0.223 -4.292 2021-02-01 16 44.28 44.88 66.600 -0.030 100 0.250
67336.HK HS CHINA MOBILE Bear R 0.215 0.000 2021-02-01 16 67.38 66.38 47.100 2.590 100 0.000
67922.HK HS BABA-SW Bear R 0.156 -6.587 2021-02-01 16 315.38 312.88 241.000 1.502 500 0.300
69044.HK GS BABA-SW Bull R 0.580 11.538 2021-02-01 16 186.18 188.18 241.000 1.320 100 3.950
69291.HK HS XIAOMI-W Bull R 1.200 -21.569 2021-02-01 16 17.78 18.18 29.300 1.638 10 0.000
54397.HK UB PING AN Bear R 0.027 -59.091 2021-02-02 17 105.60 105.00 103.100 0.194 100 0.450
67518.HK UB TENCENT Bull R 1.510 10.219 2021-02-02 17 494.20 497.00 645.000 0.031 100 0.150
59170.HK MS PING AN Bull R 0.295 11.321 2021-02-03 18 74.20 74.80 103.100 0.582 100 0.125
59375.HK UB HKEX Bull R 1.060 0.000 2021-02-03 18 353.00 355.00 458.400 0.131 100 4.000
67524.HK UB TENCENT Bull R 0.315 10.526 2021-02-03 18 487.20 490.00 645.000 -0.047 500 1.480
51145.HK UB BABA-SW Bear R 1.060 0.000 2021-02-04 19 325.00 323.00 241.000 9.129 100 0.000
52052.HK HS MEITUAN-W Bull R 0.950 -3.061 2021-02-04 19 215.18 218.18 307.600 0.839 100 0.000
67527.HK UB TENCENT Bull R 1.680 9.091 2021-02-04 19 477.20 480.00 645.000 0.031 100 0.030
51702.HK VT MEITUAN-W Bull R 1.460 -2.667 2021-02-05 20 163.90 166.90 307.600 0.747 100 0.167
56189.HK VT XIAOMI-W Bull R 1.930 -13.453 2021-02-05 20 10.80 11.20 29.300 2.727 10 0.300
56909.HK VT CCB Bear R 0.059 -16.901 2021-02-05 20 6.68 6.58 6.180 1.456 10 0.025
59041.HK UB MEITUAN-W Bull R 0.890 0.000 2021-02-05 20 218.80 221.80 307.600 0.065 100 0.000
59247.HK VT HKEX Bull R 1.880 0.000 2021-02-05 20 272.80 274.80 458.400 0.524 100 0.005
59726.HK VT MEITUAN-W Bull R 1.520 -1.935 2021-02-05 20 158.49 161.49 307.600 0.940 100 0.267
61494.HK UB AIA Bull R 0.340 0.000 2021-02-05 20 69.40 70.00 104.400 -0.958 100 0.000
63986.HK VT MEITUAN-W Bull R 1.590 -1.852 2021-02-05 20 152.10 155.10 307.600 1.138 100 0.117
64692.HK UB SHK PPT Bull R 0.181 0.000 2021-02-05 20 91.50 93.00 108.600 0.921 100 0.000
52608.HK UB MEITUAN-W Bull R 2.010 0.000 2021-02-08 23 107.00 110.00 307.600 0.130 100 0.000
52641.HK UB XIAOMI-W Bull R 1.880 -16.071 2021-02-08 23 10.60 11.00 29.300 0.341 10 0.120
53896.HK UB GEELY AUTO Bull R 2.170 0.000 2021-02-08 23 11.00 11.50 31.200 4.808 10 0.000
53972.HK HS CAM CSI300 Bull R 0.201 -3.365 2021-02-08 23 46.78 47.38 66.600 0.420 100 0.000
53974.HK HS CSOP A50 ETF Bull R 0.550 0.000 2021-02-08 23 15.56 15.68 20.900 0.766 10 0.550
56813.HK HS SMIC Bear R 0.081 0.000 2021-02-08 23 34.88 33.88 27.650 3.146 100 2.000
56982.HK HS MEITUAN-W Bull R 1.080 -2.703 2021-02-08 23 203.18 206.18 307.600 1.164 100 0.030
59696.HK UB HKEX Bull R 1.710 0.000 2021-02-08 23 284.00 286.00 458.400 -0.742 100 0.000
61138.HK HS XIAOMI-W Bull R 1.400 -19.075 2021-02-08 23 15.78 16.18 29.300 1.638 10 0.000
64947.HK UB TENCENT Bull R 1.240 0.000 2021-02-08 23 471.20 474.00 645.000 -7.721 100 0.000
69705.HK HS BABA-SW Bear R 0.184 -6.122 2021-02-08 23 331.38 328.88 241.000 0.672 500 38.350
51370.HK UB MEITUAN-W Bull R 1.440 0.000 2021-02-09 24 163.80 166.80 307.600 0.065 100 0.000
63316.HK UB MEITUAN-W Bull R 0.780 0.000 2021-02-09 24 230.00 233.00 307.600 0.130 100 0.000
53949.HK JP HSI Bear R 0.046 -31.343 2021-02-25 40 29000.00 28900.00 28573.860 0.118 10000 0.930
53951.HK JP HSI Bear R 0.019 -36.667 2021-02-25 40 28700.00 28600.00 28573.860 0.223 10000 1.845
53954.HK JP HSI Bear R 0.122 -15.278 2021-02-25 40 29700.00 29600.00 28573.860 0.328 10000 0.260
53956.HK JP HSI Bear R 0.078 -22.772 2021-02-25 40 29300.00 29200.00 28573.860 0.188 10000 0.530
55532.HK GS HSI Bear R 0.049 -5.769 2021-02-25 40 28988.00 28888.00 28573.860 0.265 10000 0.869
62863.HK JP HSI Bear R 0.025 -35.897 2021-02-25 40 28800.00 28700.00 28573.860 0.084 10000 0.155
52649.HK GS HSI Bear R 0.119 -0.833 2021-03-30 73 29488.00 29388.00 28573.860 0.965 10000 1.356
54859.HK JP HSI Bear R 0.050 -16.667 2021-03-30 73 28900.00 28800.00 28573.860 0.608 10000 51.155
57772.HK GS HSI Bear R 0.087 1.163 2021-03-30 73 30100.00 30000.00 28573.860 0.748 20000 2.265
57775.HK GS HSI Bear R 0.016 -15.789 2021-03-30 73 28850.00 28750.00 28573.860 0.153 20000 2.320
68918.HK GS HSI Bear R 0.088 11.392 2021-03-30 73 29238.00 29138.00 28573.860 0.755 10000 1.425
68919.HK GS HSI Bear R 0.107 -0.926 2021-03-30 73 29388.00 29288.00 28573.860 0.895 10000 1.456
50305.HK JP HSI Bear R 0.130 0.000 2021-04-29 103 29500.00 29400.00 28573.860 1.308 10000 0.145
50308.HK JP HSI Bear R 0.000 0.000 2021-04-29 103 29900.00 29800.00 28573.860 N/A 10000 0.000
50318.HK JP HSI Bear R 0.000 0.000 2021-04-29 103 29200.00 29100.00 28573.860 N/A 10000 0.000
53812.HK GS HSI Bear R 0.062 3.333 2021-04-29 103 29600.00 29500.00 28573.860 0.748 20000 5.225
53927.HK JP HSCEI Bear R 0.114 0.000 2021-04-29 103 12100.00 12000.00 11320.530 3.185 10000 0.060
53934.HK JP HSCEI Bear R 0.040 -16.667 2021-04-29 103 11600.00 11500.00 11320.530 1.065 10000 0.100
54732.HK GS HSI Bear R 0.011 -60.714 2021-04-29 103 28738.00 28638.00 28573.860 -0.189 10000 1.888
55252.HK GS HSI Bear R 0.022 -40.541 2021-04-29 103 28838.00 28738.00 28573.860 -0.154 10000 0.419
60746.HK GS HSI Bear R 0.026 -25.714 2021-04-29 103 29100.00 29000.00 28573.860 -0.021 20000 10.219
66645.HK JP HSI Bear R 0.155 0.000 2021-04-29 103 29400.00 29300.00 28573.860 2.533 10000 0.415
66659.HK JP HSI Bear R 0.092 0.000 2021-04-29 103 29100.00 29000.00 28573.860 1.378 10000 0.535
66692.HK JP HSI Bear R 0.160 0.000 2021-04-29 103 29600.00 29500.00 28573.860 2.008 10000 5.420
66696.HK JP HSI Bear R 0.285 0.000 2021-04-29 103 30600.00 30500.00 28573.860 2.883 10000 0.165
66717.HK JP HSI Bear R 0.200 0.000 2021-04-29 103 30100.00 30000.00 28573.860 1.658 10000 2.100
64777.HK MS HSI Bear R 0.117 0.000 2021-05-28 132 28900.00 28800.00 28573.860 2.953 10000 0.000
64765.HK MS HSI Bear R 0.000 0.000 2021-06-29 164 29300.00 29200.00 28573.860 N/A 10000 0.000
64755.HK MS HSI Bear R 0.000 0.000 2021-07-29 194 29600.00 29500.00 28573.860 N/A 10000 0.000
64776.HK MS HSI Bear R 0.110 -13.386 2021-07-29 194 29100.00 29000.00 28573.860 2.008 10000 0.040
50687.HK JP HSCEI Bull R 0.335 0.000 2021-12-30 348 7700.00 7800.00 11320.530 -2.390 10000 0.000
52648.HK JP HSCEI Bull R 0.310 1.639 2021-12-30 348 8100.00 8200.00 11320.530 -1.065 10000 0.060
60430.HK JP HSCEI Bull R 0.265 0.000 2021-12-30 348 8500.00 8600.00 11320.530 -1.506 10000 0.035
60433.HK JP HSCEI Bull R 0.390 0.000 2021-12-30 348 7300.00 7400.00 11320.530 -1.065 10000 0.400
62198.HK JP HSCEI Bull R 0.226 0.444 2021-12-30 348 8900.00 9000.00 11320.530 -1.418 10000 0.320
55821.HK MS HSI Bull R 0.320 1.587 2022-06-29 529 21400.00 21500.00 28573.860 -2.708 20000 2.000
56388.HK MS HSI Bull R 0.540 1.887 2022-06-29 529 19400.00 19500.00 28573.860 -3.758 15000 0.000
58288.HK MS HSI Bull R 0.550 1.852 2022-06-29 529 22100.00 22200.00 28573.860 -3.408 10000 0.000
59415.HK MS HSI Bull R 0.610 1.667 2022-06-29 529 18400.00 18500.00 28573.860 -3.583 15000 0.000
58305.HK MS HSI Bull R 0.630 1.613 2022-08-30 591 19788.00 19888.00 28573.860 -4.290 12000 0.000
59354.HK MS HSI Bull R 0.335 1.515 2022-08-30 591 20700.00 20800.00 28573.860 -4.108 20000 0.000
59411.HK MS HSI Bull R 0.430 1.176 2022-08-30 591 18900.00 19000.00 28573.860 -3.758 20000 0.000
50178.HK MS HSI Bull R 0.650 1.563 2022-09-29 621 20800.00 20900.00 28573.860 -4.458 10000 0.000
55829.HK MS HSI Bull R 0.650 1.563 2022-09-29 621 21100.00 21200.00 28573.860 -3.408 10000 0.000
56200.HK MS HSI Bull R 0.370 1.370 2022-09-29 621 19900.00 20000.00 28573.860 -4.458 20000 0.000
58725.HK MS HSI Bull R 0.500 1.010 2022-09-29 621 22408.00 22508.00 28573.860 -4.080 10000 0.000
61858.HK MS HSI Bull R 0.000 0.000 2022-09-29 621 18700.00 18800.00 28573.860 N/A 15000 0.000
61859.HK MS HSI Bull R 0.480 2.128 2022-09-29 621 17900.00 18000.00 28573.860 -3.758 20000 0.000
50579.HK GS HSI Bull R 0.510 2.000 2022-10-28 650 22493.00 22593.00 28573.860 -3.433 10000 0.000
50580.HK GS HSI Bull R 0.500 2.041 2022-10-28 650 22643.00 22743.00 28573.860 -3.258 10000 0.000
55819.HK MS HSI Bull R 0.320 3.226 2022-10-28 650 20900.00 21000.00 28573.860 -4.458 20000 0.000
57050.HK JP HSI Bull R 0.395 0.000 2022-10-28 650 21528.00 22028.00 28573.860 -3.923 15000 0.000
58224.HK MS HSI Bull R 0.560 1.818 2022-10-28 650 20588.00 20688.00 28573.860 -4.430 12000 0.000
59407.HK MS HSI Bull R 0.485 1.042 2022-10-28 650 20100.00 20200.00 28573.860 -4.196 15000 0.000
61857.HK MS HSI Bull R 0.540 1.887 2022-10-28 650 19100.00 19200.00 28573.860 -4.808 15000 0.000
63504.HK JP HSI Bull R 0.470 2.174 2022-10-28 650 20628.00 21128.00 28573.860 -3.135 15000 0.003
67568.HK GS HSI Bull R 0.260 1.961 2022-10-28 650 22400.00 22500.00 28573.860 -3.408 20000 0.225
50406.HK JP HSI Bull R 0.405 1.250 2022-11-29 682 21578.00 22078.00 28573.860 -3.223 15000 0.003
50800.HK MS HSI Bull R 0.435 2.353 2022-11-29 682 22500.00 22600.00 28573.860 -2.988 12000 0.000
51110.HK JP HSI Bull R 0.445 0.000 2022-11-29 682 22728.00 22828.00 28573.860 -4.885 10000 0.000
55792.HK JP HSI Bull R 0.560 0.000 2022-11-29 682 21800.00 21900.00 28573.860 -4.108 10000 0.000
57051.HK JP HSI Bull R 0.600 0.000 2022-11-29 682 21500.00 21600.00 28573.860 -3.758 10000 0.000
58182.HK MS HSI Bull R 0.570 1.786 2022-11-29 682 21508.00 21608.00 28573.860 -4.780 10000 0.000
59412.HK MS HSI Bull R 0.600 1.695 2022-11-29 682 21300.00 21400.00 28573.860 -4.458 10000 0.000
60311.HK JP HSI Bull R 0.520 0.000 2022-11-29 682 21900.00 22000.00 28573.860 -5.158 10000 0.000
50180.HK MS HSI Bull R 0.580 1.754 2022-12-29 712 21800.00 21900.00 28573.860 -3.408 10000 0.000
51095.HK MS HSI Bull R 0.475 3.261 2022-12-29 712 23000.00 23100.00 28573.860 -2.883 10000 0.000
51111.HK JP HSI Bull R 0.465 0.000 2022-12-29 712 22500.00 22600.00 28573.860 -4.983 10000 0.000
55807.HK MS HSI Bull R 0.345 1.471 2022-12-29 712 20400.00 20500.00 28573.860 -4.458 20000 0.000
56168.HK GS HSI Bull R 0.680 1.493 2022-12-29 712 20900.00 21000.00 28573.860 -3.058 10000 0.019
61856.HK MS HSI Bull R 0.350 1.449 2022-12-29 712 22238.00 22338.00 28573.860 -3.800 15000 0.000
64321.HK GS HSI Bull R 0.290 3.571 2022-12-29 712 21900.00 22000.00 28573.860 -3.058 20000 0.200
68472.HK GS HSI Bull R 0.520 1.961 2022-12-29 712 22418.00 22518.00 28573.860 -3.345 10000 0.000
50179.HK MS HSI Bull R 0.510 2.000 2023-01-30 744 22300.00 22400.00 28573.860 -4.108 10000 0.000
55788.HK JP HSI Bull R 0.660 0.000 2023-01-30 744 20400.00 20500.00 28573.860 -5.508 10000 0.000
55790.HK JP HSI Bull R 0.770 1.316 2023-01-30 744 19900.00 20000.00 28573.860 -3.408 10000 0.020
56616.HK JP HSI Bull R 0.870 1.163 2023-01-30 744 18900.00 19000.00 28573.860 -3.408 10000 0.005
59344.HK MS HSI Bull R 0.570 1.786 2023-01-30 744 21900.00 22000.00 28573.860 -3.408 10000 0.100
67406.HK JP HSI Bull R 0.540 1.887 2023-01-30 744 22278.00 22378.00 28573.860 -3.135 10000 0.120
50174.HK MS HSI Bull R 0.485 1.042 2023-02-27 772 22648.00 22748.00 28573.860 -3.765 10000 0.000
52417.HK GS HSI Bull R 0.510 2.000 2023-02-27 772 22418.00 22518.00 28573.860 -3.695 10000 0.000
55474.HK JP HSI Bull R 0.365 0.000 2023-02-27 772 22778.00 22878.00 28573.860 -4.955 12000 0.000
57079.HK GS HSI Bull R 0.445 1.136 2023-02-27 772 18800.00 19000.00 28573.860 -3.058 20000 0.005
58334.HK JP HSI Bull R 0.450 0.000 2023-02-27 772 22900.00 23000.00 28573.860 -4.108 10000 0.000
60282.HK JP HSI Bull R 0.510 0.000 2023-02-27 772 21948.00 22048.00 28573.860 -5.340 10000 0.000
61862.HK MS HSI Bull R 0.375 1.351 2023-02-27 772 21788.00 21888.00 28573.860 -4.063 15000 0.000
62735.HK GS HSI Bull R 0.335 1.515 2023-02-27 772 20900.00 21000.00 28573.860 -3.408 20000 0.005
67409.HK JP HSI Bull R 0.510 0.000 2023-02-27 772 22028.00 22128.00 28573.860 -5.060 10000 0.000
50796.HK MS HSI Bull R 0.495 1.020 2023-03-30 803 22700.00 22800.00 28573.860 -3.233 10000 0.000
51543.HK GS HSI Bull R 0.460 2.222 2023-03-30 803 22968.00 23068.00 28573.860 -3.520 10000 10.788
53889.HK JP HSCEI Bull R 0.181 2.841 2023-03-30 803 9300.00 9400.00 11320.530 -1.860 10000 0.250
53895.HK JP HSCEI Bull R 0.107 0.943 2023-03-30 803 10100.00 10200.00 11320.530 -1.330 10000 3.360
53946.HK JP HSCEI Bull R 0.142 1.429 2023-03-30 803 9700.00 9800.00 11320.530 -1.771 10000 0.110
56607.HK GS HSI Bull R 0.560 0.000 2023-03-30 803 21868.00 21968.00 28573.860 -3.870 10000 0.000
56722.HK GS HSI Bull R 0.690 1.471 2023-03-30 803 20718.00 20818.00 28573.860 -3.345 10000 0.038
57326.HK MS HSI Bull R 0.465 2.198 2023-03-30 803 22900.00 23000.00 28573.860 -3.583 10000 0.000
57580.HK GS HSI Bull R 0.560 1.818 2023-03-30 803 21968.00 22068.00 28573.860 -3.520 10000 0.069
58488.HK MS HSI Bull R 0.475 2.151 2023-03-30 803 22800.00 22900.00 28573.860 -3.583 10000 0.000
50743.HK JP HSI Bull R 0.435 0.000 2023-04-27 831 22828.00 22928.00 28573.860 -4.885 10000 0.000
50760.HK JP HSI Bull R 0.550 0.000 2023-04-27 831 21600.00 21700.00 28573.860 -5.158 10000 0.000
50965.HK GS HSI Bull R 0.420 2.439 2023-05-30 864 22406.00 22706.00 28573.860 -3.947 12000 6.250
50966.HK GS HSI Bull R 0.485 2.105 2023-05-30 864 22718.00 22818.00 28573.860 -3.520 10000 0.031
50987.HK GS HSI Bull R 0.475 2.151 2023-05-30 864 22852.00 22952.00 28573.860 -3.401 10000 0.006
51307.HK GS HSI Bull R 0.460 2.222 2023-05-30 864 23018.00 23118.00 28573.860 -3.345 10000 0.475
54337.HK MS HSI Bull R 0.325 3.175 2023-06-29 894 24300.00 24400.00 28573.860 -3.583 10000 0.000
57868.HK GS HSI Bull R 0.455 2.247 2023-06-29 894 22918.00 23018.00 28573.860 -3.870 10000 11.550
57914.HK GS HSI Bull R 0.475 2.151 2023-06-29 894 22778.00 22878.00 28573.860 -3.660 10000 0.025
58960.HK GS HSI Bull R 0.395 2.597 2023-06-29 894 22668.00 22968.00 28573.860 -4.080 12000 19.600
59028.HK GS HSI Bull R 0.500 2.041 2023-06-29 894 22508.00 22608.00 28573.860 -3.730 10000 0.188
59035.HK GS HSI Bull R 0.475 2.151 2023-06-29 894 22718.00 22818.00 28573.860 -3.870 10000 0.031
59608.HK GS HSI Bull R 0.230 2.679 2023-06-29 894 22900.00 23000.00 28573.860 -3.758 20000 0.000
54338.HK MS HSI Bull R 0.320 4.918 2023-08-30 956 24500.00 24600.00 28573.860 -3.058 10000 0.250
63070.HK MS HSI Bull R 0.000 0.000 2023-08-30 956 23600.00 23700.00 28573.860 N/A 10000 0.000
50272.HK JP HSI Bull R 0.465 0.000 2023-09-28 985 22218.00 22318.00 28573.860 -5.970 10000 0.000
50761.HK JP HSI Bull R 0.600 1.695 2023-09-28 985 21378.00 21478.00 28573.860 -4.185 10000 0.005
50766.HK JP HSI Bull R 0.640 1.587 2023-09-28 985 20978.00 21078.00 28573.860 -4.185 10000 0.095
51488.HK JP HSI Bull R 0.430 0.000 2023-09-28 985 22600.00 22700.00 28573.860 -5.858 10000 0.000
53121.HK MS HSI Bull R 0.223 4.206 2023-09-28 985 25700.00 25800.00 28573.860 -2.253 10000 0.000
55038.HK MS HSI Bull R 0.218 4.306 2023-09-28 985 25800.00 25900.00 28573.860 -2.078 10000 1.200
55291.HK MS HSI Bull R 0.000 0.000 2023-09-28 985 26600.00 26700.00 28573.860 N/A 10000 0.000
57986.HK JP HSI Bull R 0.455 2.247 2023-09-28 985 22978.00 23078.00 28573.860 -3.660 10000 0.015
58367.HK JP HSI Bull R 0.540 0.000 2023-09-28 985 21718.00 21818.00 28573.860 -5.095 10000 0.000
63084.HK MS HSI Bull R 0.295 3.509 2023-09-28 985 24700.00 24800.00 28573.860 -3.233 10000 0.000
64035.HK MS HSI Bull R 0.177 5.357 2023-09-28 985 26300.00 26400.00 28573.860 -1.763 10000 0.010
65995.HK MS HSI Bull R 0.415 2.469 2023-09-28 985 23200.00 23300.00 28573.860 -4.283 10000 0.000
50967.HK MS HSI Bull R 0.385 2.667 2023-10-30 1017 23550.00 23650.00 28573.860 -4.108 10000 0.000
50973.HK MS HSI Bull R 0.480 0.000 2023-10-30 1017 23700.00 23800.00 28573.860 -0.258 10000 0.120
51334.HK GS HSI Bull R 0.235 2.174 2023-10-30 1017 22650.00 22750.00 28573.860 -4.283 20000 1.300
52322.HK GS HSI Bull R 0.275 3.774 2023-10-30 1017 24968.00 25068.00 28573.860 -2.995 10000 0.000
52328.HK GS HSI Bull R 0.260 4.000 2023-10-30 1017 25118.00 25218.00 28573.860 -2.995 10000 0.000
52335.HK GS HSI Bull R 0.250 2.881 2023-10-30 1017 25268.00 25368.00 28573.860 -2.820 10000 0.000
52336.HK GS HSI Bull R 0.240 3.896 2023-10-30 1017 25418.00 25518.00 28573.860 -2.645 10000 0.000
52909.HK GS HSI Bull R 0.191 2.688 2023-10-30 1017 23650.00 23750.00 28573.860 -3.863 20000 0.000
53790.HK GS HSI Bull R 0.141 2.920 2023-10-30 1017 24900.00 25000.00 28573.860 -2.988 20000 0.230
53796.HK GS HSI Bull R 0.265 3.922 2023-10-30 1017 25068.00 25168.00 28573.860 -2.995 10000 0.000
53800.HK GS HSI Bull R 1.350 0.000 2023-10-30 1017 25218.00 25318.00 28573.860 35.501 10000 0.000
53801.HK GS HSI Bull R 0.245 3.814 2023-10-30 1017 25368.00 25468.00 28573.860 -2.645 10000 0.038
53802.HK GS HSI Bull R 0.230 4.072 2023-10-30 1017 25557.00 25657.00 28573.860 -2.509 10000 0.025
53803.HK GS HSI Bull R 0.215 4.369 2023-10-30 1017 25768.00 25868.00 28573.860 -2.295 10000 0.000
54733.HK GS HSI Bull R 0.233 4.018 2023-10-30 1017 25518.00 25618.00 28573.860 -2.540 10000 0.313
54734.HK GS HSI Bull R 0.219 4.286 2023-10-30 1017 25718.00 25818.00 28573.860 -2.330 10000 0.000
55379.HK MS HSI Bull R 0.000 0.000 2023-10-30 1017 27200.00 27300.00 28573.860 N/A 10000 0.000
57120.HK MS HSI Bull R 0.340 3.030 2023-10-30 1017 24100.00 24200.00 28573.860 -3.758 10000 0.000
57342.HK GS HSI Bull R 0.111 4.717 2023-10-30 1017 25650.00 25750.00 28573.860 -2.463 20000 0.250
61258.HK MS HSI Bull R 0.209 4.500 2023-10-30 1017 25900.00 26000.00 28573.860 -2.043 10000 0.030
63375.HK JP HSI Bull R 0.420 2.439 2023-10-30 1017 23376.00 23476.00 28573.860 -3.492 10000 0.050
65581.HK MS HSI Bull R 0.148 7.246 2023-10-30 1017 26700.00 26800.00 28573.860 -1.378 10000 0.050
65760.HK GS HSI Bull R 0.202 2.538 2023-10-30 1017 23400.00 23500.00 28573.860 -3.968 20000 0.000
68847.HK MS HSI Bull R 0.260 4.000 2023-10-30 1017 25000.00 25100.00 28573.860 -3.408 10000 0.000
68854.HK MS HSI Bull R 0.239 4.367 2023-10-30 1017 25400.00 25500.00 28573.860 -2.743 10000 1.530
50087.HK GS HSI Bull R 0.226 4.147 2023-11-29 1047 25595.00 25695.00 28573.860 -2.516 10000 0.594
50289.HK