US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,870.74 Last Update: 2025/09/18 09:44
37.65(0.14%) 49.03B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
09:45
41%
36%
(Today)
As at
09:45
CBBCs
vs Prev.
09:45
20%
16%
(Today)
As at
09:45
Popular Search of HSI#
JP-HSI @EC2
18784.HK 0.000%
UB-HSI @EP2
18986.HK 0.000%
JP-HSI @EP2
17925.HK 0.000%
MS_HSI RP28
69451.HK 0.000%
HS_HSI RP27
58993.HK 0.000%
SG_HSI RP27
62299.HK 0.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
14821.HK
0.000% 83.46M 82D
JPALIBA@EC26
14473.HK
0.000% 61.96M 87D
MSALIBA@EC26
14527.HK
0.000% 9.47M 127D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
0.000% 0.00 60D
UBMTUAN@EC25
18236.HK
0.000% 0.00 63D
JPMTUAN@EC25
18208.HK
0.000% 0.00 63D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
0.000% 13.48M 99D
JPXIAMI@EC25
18099.HK
0.000% 0.00 58D
CIXIAMI@EC26
19311.HK
0.000% 2.66M 233D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
0.000% 0.00 170D
JP-HKEX@EC2
28731.HK
0.000% 0.00 170D
JP-HKEX@EC2
16572.HK
0.000% 40.72M 34D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
13703.HK
0.000% 6.54M 40D
CI-SMIC@EC2
20292.HK
0.000% 0.00 149D
CI-SMIC@EC2
13731.HK
0.000% 1.83M 63D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
56137.HK
0.000% 13.22M 222D
JP_ALIBARC26
57257.HK
0.000% 0.00 296D
UB_ALIBARC26
56121.HK
0.000% 2.29M 249D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
65446.HK
0.000% 5.32M 280D
BP_MTUANRC25
55930.HK
0.000% 0.00 47D
UB_MTUANRC26
53778.HK
0.000% 2.68M 284D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARP28
60081.HK
0.000% 1.44M 625D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68390.HK
0.000% 2.99M 544D
BP_HKEX RC28
55695.HK
0.000% 0.00 655D
UB_HKEX RC27
63022.HK
0.000% 1.80M 539D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
56427.HK
0.000% 7.00M 203D
JP_TENCTRC26
55925.HK
0.000% 0.00 231D
UB_TENCTRC26
55125.HK
0.000% 0.00 188D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SGBAIDU@EC25
29131.HK SG 0.295 +0.277 +1,538.889% 0.00
BIHUAHO@EC25
14813.HK BI 0.038 +0.015 +65.217% 8.40K
MBASMPT@EC25
14361.HK MB 0.104 +0.029 +38.667% 7.03K
MSBAIDU@EC25
26768.HK MS 0.325 +0.088 +37.131% 51.68K
CTASMPT@EC25
14574.HK CT 0.089 +0.023 +34.848% 251.69K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MSTENCT@EC25
15215.HK MS 0.025 -0.023 -47.917% 46.30K
BI-CNBM@EC2
15171.HK BI 0.010 -0.007 -41.176% 0.00
CT-HKEX@EC2
13625.HK CT 0.058 -0.038 -39.583% 192.85K
DS-HKEX@EC2
15303.HK DS 0.058 -0.037 -38.947% 0.00
GJ-HKEX@EC2
13660.HK GJ 0.057 -0.036 -38.710% 56.84K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
19413.HK UB 0.143 -0.003 -2.055% 218.68M
UB-HSI @EC2
18948.HK UB 0.158 -0.007 -4.242% 213.23M
UB-HSI @EP2
18986.HK UB 0.061 0.000 0.000% 197.97M
UB-HSI @EP2
19685.HK UB 0.064 -0.001 -1.538% 154.26M
JP-HSI @EP2
19818.HK JP 0.064 +0.001 +1.587% 148.46M
Real Time Quotes. Last updated:2025/09/18 09:44
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_HKEX RP27
53437.HK HS 0.025 +0.009 +56.250% 45.93K
SG_POMRTRC26
66551.HK SG 0.035 +0.011 +45.833% 213.92K
HS_TENCTRP28
66615.HK HS 0.034 +0.010 +41.667% 212.28K
CT_HSI RP26
62357.HK CT 0.022 +0.006 +37.500% 131.13K
UB_POMRTRC26
65254.HK UB 0.038 +0.010 +35.714% 7.04K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_SMIC RP28
58427.HK SG 0.010 -0.016 -61.538% 125.48K
UB_SMIC RP28
59447.HK UB 0.012 -0.017 -58.621% 96.13K
HS_SMIC RP27
58382.HK HS 0.016 -0.015 -48.387% 62.36K
BP_SMIC RP27
53944.HK BP 0.017 -0.012 -41.379% 86.72K
SG_HSTECRP27
53408.HK SG 0.010 -0.006 -37.500% 24.80K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
57268.HK JP 0.053 -0.007 -11.667% 586.06M
HS_HSI RC28
58350.HK HS 0.056 0.000 0.000% 433.70M
CI_HSI RC28
58168.HK CI 0.054 0.000 0.000% 426.46M
UB_HSI RC28
57964.HK UB 0.055 0.000 0.000% 425.71M
HS_HSI RP28
57626.HK HS 0.045 +0.005 +12.500% 416.61M
Real Time Quotes. Last updated:2025/09/18 09:44
(#) Quote is delayed for at least 15 mins
UBALIBA@EC26
14821.HK
0.140 0.000%
JPALIBA@EC26
14473.HK
0.155 0.000%
JP-HSI @EC2
18784.HK
0.177 0.000%
CIMTUAN@EC25
19939.HK
0.103 0.000%
CIXIAMI@EC26
19311.HK
0.167 0.000%
MS_HSI RP28
69451.HK
0.036 0.000%
HS_HSI RP27
58993.HK
0.017 0.000%
SG_HSI RP27
62299.HK
0.019 0.000%
MS_HSI RC28
57183.HK
0.059 0.000%
SG_HSI RC28
57417.HK
0.059 0.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
Sep 17 Close 26,908.39
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Last Update: 2025-09-17 23:30 Prev. BearPrev. Bull
Market Analysis (17/09/2025)
Turnover Ratio
Call
7.2B 2.0 %
Put
1.6B 0.4 %
Bull
5.5B 1.5 %
Bear
7.2B 2.0 %
Total
21.5B 6.0 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI 0.000% Sep 29
CT-HSI @EC2
15296.HK
CT 0.000% Sep 29
JP-HSI @EC2
15404.HK
JP 0.000% Sep 29
JP-HSI @EC2
15405.HK
JP 0.000% Sep 29
UB-HSI @EC2
15501.HK
UB 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG 0.000% Sep 29
GJ_HSI RC25
54273.HK
GJ 0.000% Sep 29
GJ_HSI RC25
55472.HK
GJ 0.000% Sep 29
GJ_HSI RC25
55554.HK
GJ 0.000% Sep 29
GJ_HSI RC25
55555.HK
GJ 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
53395.HK
UB 0.000% Feb 26
UB_HSI RP26
54870.HK
UB 0.000% Feb 26
HS_HSI RP26
54717.HK
HS 0.000% Apr 29
SG_HSI RP26
53147.HK
SG 0.000% Apr 29
SG_HSI RP26
53150.HK
SG 0.000% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.