US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12021-01-15 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
58030.HK JP HKEX Bull R 1.310 0.000 2021-01-15 -1 330.20 332.20 458.400 0.611 100 0.000
60403.HK JP TENCENT Bull R 1.860 0.000 2021-01-15 -1 444.40 447.20 645.000 -2.264 100 0.004
61042.HK JP BABA-SW Bull R 0.365 0.000 2021-01-15 -1 200.20 202.20 241.000 -1.784 100 0.018
61792.HK JP TENCENT Bull R 1.800 0.000 2021-01-15 -1 450.40 453.20 645.000 -2.264 100 0.000
63098.HK JP MEITUAN-W Bull R 1.640 0.000 2021-01-15 -1 150.20 153.20 307.600 2.146 100 3.751
64517.HK VT HKEX Bull R 2.200 0.000 2021-01-15 -1 240.88 242.88 458.400 0.541 100 0.155
64681.HK JP XIAOMI-W Bull R 2.140 0.000 2021-01-15 -1 11.58 11.98 29.300 12.560 10 0.000
65068.HK VT XIAOMI-W Bull R 2.150 0.000 2021-01-15 -1 11.66 12.06 29.300 13.174 10 0.010
67905.HK JP HKEX Bull R 1.510 0.000 2021-01-15 -1 310.20 312.20 458.400 0.611 100 0.000
69685.HK JP MEITUAN-W Bull R 1.600 0.000 2021-01-15 -1 154.20 157.20 307.600 2.146 100 3.804
61185.HK HS MEITUAN-W Bull R 1.200 -2.439 2021-01-18 2 191.18 194.18 307.600 1.164 100 0.000
63239.HK HS AIA Bull R 0.365 10.606 2021-01-18 2 69.28 69.88 104.400 1.322 100 0.000
69064.HK MS PING AN Bull R 0.360 7.463 2021-01-18 2 69.60 70.20 103.100 2.425 100 N/A
69280.HK HS WUXI BIO Bull R 1.470 0.000 2021-01-18 2 55.29 56.63 103.000 1.251 33.33 0.500
69906.HK UB TENCENT Bull R 0.495 5.319 2021-01-18 2 397.20 400.00 645.000 -0.047 500 0.050
62256.HK UB TENCENT Bull R 0.520 5.051 2021-01-20 4 382.20 385.00 645.000 -0.434 500 0.010
58392.HK UB CHINA LIFE Bear R 0.000 0.000 2021-01-21 5 28.40 28.00 17.640 N/A 50 0.000
59534.HK CS SMIC Bull R 0.280 0.000 2021-01-21 5 14.78 15.38 27.650 4.087 50 0.000
61897.HK UB TENCENT Bull R 2.560 5.785 2021-01-21 5 390.20 393.00 645.000 0.186 100 0.030
50804.HK VT XIAOMI-W Bull R 1.810 -16.972 2021-01-22 6 11.28 11.68 29.300 0.273 10 0.280
51198.HK VT TENCENT Bull R 2.250 6.635 2021-01-22 6 420.59 423.39 645.000 0.091 100 0.003
55830.HK VT SUNAC Bear R 0.235 1.293 2021-01-22 6 41.32 39.84 30.350 2.032 49.31 0.413
57448.HK VT MEITUAN-W Bull R 1.760 -1.676 2021-01-22 6 133.80 136.80 307.600 0.715 100 0.333
57651.HK UB BABA-SW Bear R 1.230 0.000 2021-01-22 6 342.00 340.00 241.000 9.129 100 0.000
67898.HK UB TENCENT Bull R 0.500 6.383 2021-01-22 6 395.20 398.00 645.000 0.031 500 0.010
68461.HK VT HKEX Bull R 1.410 0.000 2021-01-22 6 318.00 320.00 458.400 0.131 100 1.250
50113.HK HT MEITUAN-W Bull R 0.780 -7.143 2021-01-25 9 233.00 236.00 307.600 1.105 100 0.000
50132.HK HT WUXI BIO Bull R 1.780 0.000 2021-01-25 9 45.00 46.33 103.000 1.289 33.33 0.000
50135.HK HT TENCENT Bull R 1.460 10.606 2021-01-25 9 500.40 503.20 645.000 0.217 100 0.000
51187.HK UB TENCENT Bull R 0.475 6.742 2021-01-25 9 409.20 412.00 645.000 0.264 500 0.010
51740.HK HT TENCENT Bull R 1.400 11.111 2021-01-25 9 505.40 508.20 645.000 0.062 100 0.000
52156.HK HT MEITUAN-W Bull R 0.630 -5.970 2021-01-25 9 248.00 251.00 307.600 1.105 100 0.800
53643.HK HT HKEX Bull R 1.360 0.000 2021-01-25 9 326.80 328.80 458.400 0.960 100 0.000
56993.HK HS WUXI BIO Bull R 1.630 0.000 2021-01-25 9 50.29 51.63 103.000 1.574 33.33 0.000
57052.HK HS XIAOMI-W Bull R 1.480 -17.778 2021-01-25 9 14.78 15.18 29.300 0.956 10 31.810
57550.HK HT BABA-SW Bear R 0.800 -5.882 2021-01-25 9 316.00 314.00 241.000 2.075 100 0.017
57567.HK HT WUXI BIO Bull R 1.360 0.000 2021-01-25 9 59.67 61.00 103.000 1.938 33.33 0.083
59067.HK HS AAC TECH Bull R 0.070 -10.256 2021-01-25 9 36.88 39.38 43.550 0.758 100 33.000
61199.HK HS MEITUAN-W Bull R 0.890 -3.261 2021-01-25 9 221.18 224.18 307.600 0.839 100 0.050
61741.HK HT GEELY AUTO Bull R 1.860 -7.000 2021-01-25 9 13.20 13.80 31.200 1.923 10 0.000
62911.HK HS GALAXY ENT Bear R 0.124 4.202 2021-01-25 9 69.48 68.68 57.650 0.989 100 0.000
63248.HK HT GALAXY ENT Bear R 0.109 4.808 2021-01-25 9 67.20 66.40 57.650 2.342 100 0.117
63556.HK HT XIAOMI-W Bull R 1.400 -19.075 2021-01-25 9 15.70 16.10 29.300 1.365 10 0.003
64533.HK HS CHINA LIFE Bear R 0.350 0.000 2021-01-25 9 20.88 20.38 17.640 1.474 10 0.000
67470.HK HS CSOP A50 ETF Bull R 0.890 0.000 2021-01-25 9 12.26 12.38 20.900 1.244 10 0.000
67674.HK HT XIAOMI-W Bull R 1.110 -25.000 2021-01-25 9 18.20 18.60 29.300 0.000 10 0.167
69261.HK UB XIAOMI-W Bull R 2.390 0.000 2021-01-25 9 9.60 10.00 29.300 14.334 10 0.000
69348.HK BI SMIC Bull R 0.275 5.769 2021-01-25 9 15.20 15.80 27.650 4.702 50 0.281
51174.HK UB MEITUAN-W Bull R 1.750 0.000 2021-01-26 10 133.00 136.00 307.600 0.130 100 0.000
62688.HK EA XIAOMI-W Bull R 1.830 -14.884 2021-01-26 10 11.60 12.00 29.300 2.048 10 0.000
50316.HK HT TENCENT Bull R 2.090 7.179 2021-01-27 11 437.00 439.80 645.000 0.155 100 0.000
53652.HK HT LINK REIT Bull R 0.147 -3.922 2021-01-27 11 56.20 57.20 69.450 2.088 100 0.117
61447.HK UB TENCENT Bull R 2.080 0.000 2021-01-27 11 387.20 390.00 645.000 -7.721 100 0.000
65246.HK SG AIA Bull R 0.345 11.290 2021-01-27 11 70.40 71.00 104.400 0.479 100 0.000
69000.HK HT TENCENT Bull R 2.190 6.829 2021-01-27 11 426.40 429.20 645.000 0.062 100 0.000
50331.HK CS SMIC Bull R 0.310 0.000 2021-01-28 12 13.28 13.88 27.650 4.087 50 0.000
50468.HK SG MEITUAN-W Bull R 1.950 -2.010 2021-01-28 12 115.00 118.00 307.600 0.780 100 0.000
50477.HK SG PING AN Bull R 0.280 12.000 2021-01-28 12 74.50 75.10 103.100 -0.582 100 17.810
50899.HK CS LINK REIT Bull R 0.193 -3.500 2021-01-28 12 51.18 52.18 69.450 1.483 100 0.200
50931.HK HT MEITUAN-W Bull R 1.970 -2.475 2021-01-28 12 113.50 116.50 307.600 0.943 100 0.000
50959.HK HT TENCENT Bull R 2.310 6.452 2021-01-28 12 413.60 416.40 645.000 -0.062 100 0.000
51223.HK HT HKEX Bull R 2.040 0.000 2021-01-28 12 256.80 258.80 458.400 0.524 100 0.000
51225.HK HT MEITUAN-W Bull R 1.790 -2.186 2021-01-28 12 133.20 136.20 307.600 1.495 100 0.000
51244.HK HT TENCENT Bull R 2.250 6.635 2021-01-28 12 421.20 424.00 645.000 0.186 100 0.000
51253.HK HT BABA-SW Bull R 0.480 12.941 2021-01-28 12 195.80 197.80 241.000 1.162 100 0.083
51636.HK CS WUXI BIO Bull R 1.420 -0.699 2021-01-28 12 57.96 59.29 103.000 2.222 33.33 1.670
51814.HK HT MEITUAN-W Bull R 1.480 -2.632 2021-01-28 12 163.80 166.80 307.600 1.365 100 0.000
52167.HK UB SUNNY OPTICAL Bull R 0.930 0.000 2021-01-28 12 101.00 105.00 190.600 1.784 100 0.000
52194.HK SG CAM CSI300 Bull R 0.285 -1.724 2021-01-28 12 39.10 39.50 66.600 1.502 100 0.040
52679.HK CS TENCENT Bull R 0.315 10.526 2021-01-28 12 487.48 490.28 645.000 -0.003 500 0.090
52919.HK SG TENCENT Bull R 1.690 9.032 2021-01-28 12 474.20 477.00 645.000 -0.279 100 0.200
52985.HK UB HSI Bear R 0.020 -39.394 2021-01-28 12 28800.00 28700.00 28573.860 0.049 12000 0.440
52986.HK UB HSI Bear R 0.172 -6.011 2021-01-28 12 30600.00 30500.00 28573.860 0.132 12000 0.440
53039.HK VT HSI Bear R 0.073 -5.195 2021-01-28 12 29890.00 29790.00 28573.860 0.503 20000 7.860
53052.HK VT HSI Bear R 0.080 -14.894 2021-01-28 12 29290.00 29190.00 28573.860 0.293 10000 3.225
53053.HK VT HSI Bear R 0.013 -40.909 2021-01-28 12 28690.00 28590.00 28573.860 0.049 10000 6.638
53555.HK UB GALAXY ENT Bear R 0.091 5.814 2021-01-28 12 66.80 66.00 57.650 -0.087 100 0.630
53622.HK SG BABA-SW Bull R 0.480 15.663 2021-01-28 12 194.20 196.20 241.000 0.498 100 3.983
53724.HK SG MEITUAN-W Bull R 1.840 -1.604 2021-01-28 12 126.40 129.40 307.600 0.910 100 0.000
53840.HK CS AAC TECH Bear R 0.300 1.695 2021-01-28 12 72.88 69.88 43.550 1.538 100 0.010
53880.HK SG TENCENT Bull R 2.380 6.726 2021-01-28 12 406.20 409.00 645.000 -0.124 100 0.000
53980.HK MS TENCENT Bull R 0.300 11.111 2021-01-28 12 492.50 495.00 645.000 -0.388 500 0.739
54043.HK HT MEITUAN-W Bull R 0.990 -4.808 2021-01-28 12 213.00 216.00 307.600 1.430 100 0.033
54441.HK VT HSI Bear N 0.061 -20.779 2021-01-28 12 28980.00 28980.00 28573.860 0.713 10000 3.875
54966.HK CS HSI Bear R 0.011 -54.167 2021-01-28 12 28700.00 28600.00 28573.860 -0.056 10000 8.830
55044.HK SG AAC TECH Bear R 0.300 1.695 2021-01-28 12 74.00 71.00 43.550 -1.033 100 0.030
55108.HK SG HSI Bear R 0.024 -38.462 2021-01-28 12 28808.00 28708.00 28573.860 0.021 10000 0.532
55803.HK CS GALAXY ENT Bull R 0.106 -4.505 2021-01-28 12 48.08 48.88 57.650 1.787 100 0.100
55866.HK UB TENCENT Bull R 0.465 0.000 2021-01-28 12 362.20 365.00 645.000 -7.798 500 0.000
56039.HK SG GEELY AUTO Bull R 2.430 -5.447 2021-01-28 12 7.50 8.00 31.200 1.923 10 0.000
56067.HK SG HKEX Bull R 0.500 0.000 2021-01-28 12 200.00 202.00 458.400 -1.832 500 0.000
56192.HK SG PING AN Bull R 0.355 7.576 2021-01-28 12 67.40 68.00 103.100 -0.194 100 0.000
56475.HK SG MEITUAN-W Bull R 2.430 -1.619 2021-01-28 12 67.00 70.00 307.600 0.780 100 0.000
56768.HK SG SMIC Bear R 0.196 0.000 2021-01-28 12 36.60 36.00 27.650 3.074 50 0.000
57041.HK HT MEITUAN-W Bull R 1.370 -3.521 2021-01-28 12 174.80 177.80 307.600 1.365 100 0.000
57488.HK SG HKEX Bull R 1.890 0.000 2021-01-28 12 270.60 272.60 458.400 0.262 100 0.600
57655.HK SG LINK REIT Bull R 0.153 -3.774 2021-01-28 12 55.20 56.20 69.450 1.512 100 0.683
57730.HK HT HSI Bear R 0.059 -19.178 2021-01-28 12 29100.00 29000.00 28573.860 0.223 10000 0.153
57739.HK HT HSI Bear R 0.164 -7.345 2021-01-28 12 30100.00 30000.00 28573.860 0.398 10000 0.153
58251.HK UB HSI Bear R 0.047 -17.544 2021-01-28 12 29100.00 29000.00 28573.860 0.132 12000 0.370
58252.HK UB HSI Bear R 0.131 -6.429 2021-01-28 12 30100.00 30000.00 28573.860 0.160 12000 0.190
58904.HK UB HKEX Bull R 0.420 2.439 2021-01-28 12 255.00 257.00 458.400 1.440 500 0.010
59223.HK UB GEELY AUTO Bull R 2.250 0.000 2021-01-28 12 10.10 10.60 31.200 4.487 10 0.000
59396.HK HT HKEX Bull R 1.940 0.000 2021-01-28 12 266.80 268.80 458.400 0.524 100 0.000
59398.HK HT SUNNY OPTICAL Bull R 0.960 0.000 2021-01-28 12 97.20 101.20 190.600 1.364 100 0.000
59546.HK SG MEITUAN-W Bull R 1.680 -2.326 2021-01-28 12 142.00 145.00 307.600 0.780 100 0.000
59929.HK SG SUNNY OPTICAL Bull R 0.920 -1.075 2021-01-28 12 99.00 103.00 190.600 0.210 100 0.017
60590.HK CS MEITUAN-W Bull R 1.030 -3.738 2021-01-28 12 209.88 212.88 307.600 1.717 100 0.000
62396.HK SG BABA-SW Bull R 1.100 7.843 2021-01-28 12 133.00 135.00 241.000 0.830 100 0.138
64480.HK EA TENCENT Bull R 1.800 8.434 2021-01-28 12 462.20 465.20 645.000 -0.434 100 13.333
64530.HK EA PING AN Bull R 0.305 10.909 2021-01-28 12 73.15 73.85 103.100 0.533 100 0.000
64535.HK EA SUNNY OPTICAL Bull R 0.920 0.000 2021-01-28 12 102.00 106.00 190.600 1.784 100 0.000
65272.HK CS BABA-SW Bull R 0.091 16.667 2021-01-28 12 198.88 200.88 241.000 1.402 500 0.740
66766.HK CS CSPC PHARMA Bull R 0.063 -3.077 2021-01-28 12 6.50 6.86 7.990 1.884 26.04 3.180
68915.HK SG AAC TECH Bull R 0.111 -10.484 2021-01-28 12 32.80 35.80 43.550 0.804 100 4.720
69259.HK UB XIAOMI-W Bull R 2.340 0.000 2021-01-28 12 10.00 10.40 29.300 13.993 10 0.000
69293.HK UB MEITUAN-W Bull R 2.040 0.000 2021-01-28 12 104.00 107.00 307.600 0.130 100 0.000
69512.HK SG LINK REIT Bull R 0.186 -3.125 2021-01-28 12 52.00 53.00 69.450 1.656 100 0.250
69749.HK CS SMIC Bull R 0.270 0.000 2021-01-28 12 15.28 15.88 27.650 4.087 50 7.940
69825.HK BP HSBC HOLDINGS Bear R 0.037 -2.632 2021-01-28 12 46.00 45.00 42.950 1.513 100 N/A
50000.HK BI MEITUAN-W Bull R 0.750 -2.597 2021-01-29 13 235.88 238.88 307.600 1.066 100 0.025
50978.HK BI BABA-SW Bear R 0.850 -5.556 2021-01-29 13 322.08 320.08 241.000 1.627 100 0.000
51080.HK SG HKEX Bull R 1.410 0.000 2021-01-29 13 317.80 319.80 458.400 0.087 100 1.440
51719.HK BI SMIC Bull R 1.520 0.000 2021-01-29 13 13.40 14.00 27.650 3.436 10 0.000
51736.HK SG AIA Bull R 0.375 10.294 2021-01-29 13 67.40 68.00 104.400 0.479 100 0.010
51744.HK SG MEITUAN-W Bull R 1.470 -2.000 2021-01-29 13 163.80 166.80 307.600 1.040 100 0.000
51745.HK SG TENCENT Bull R 2.040 8.511 2021-01-29 13 441.20 444.00 645.000 0.031 100 0.625
51996.HK BI MEITUAN-W Bull R 0.560 -11.111 2021-01-29 13 251.68 254.68 307.600 0.026 100 2.200
52006.HK BI MEITUAN-W Bull R 0.690 -2.817 2021-01-29 13 241.88 244.88 307.600 1.066 100 1.000
52365.HK BI MEITUAN-W Bull R 0.900 -3.226 2021-01-29 13 219.88 222.88 307.600 0.741 100 0.000
52372.HK BI CHINA MOBILE Bear R 0.165 0.000 2021-01-29 13 62.38 61.38 47.100 2.590 100 0.550
52800.HK UB MEITUAN-W Bull R 1.860 0.000 2021-01-29 13 122.00 125.00 307.600 0.130 100 0.000
52959.HK SG XIAOMI-W Bull R 1.660 -15.736 2021-01-29 13 13.10 13.50 29.300 1.365 10 0.070
53284.HK SG TENCENT Bull R 1.650 9.272 2021-01-29 13 479.20 482.00 645.000 -0.124 100 0.000
54268.HK SG HKEX Bull R 1.360 0.000 2021-01-29 13 323.00 325.00 458.400 0.131 100 0.400
54269.HK SG HKEX Bull R 1.280 0.000 2021-01-29 13 331.00 333.00 458.400 0.131 100 0.040
55229.HK SG SMIC Bear R 0.285 0.000 2021-01-29 13 54.60 54.00 27.650 5.606 100 0.000
55490.HK SG CAM CSI300 Bull R 0.190 -2.062 2021-01-29 13 48.60 49.00 66.600 1.502 100 0.810
56104.HK BI HSBC HOLDINGS Bull R 0.365 0.000 2021-01-29 13 24.80 25.80 42.950 0.233 50 0.000
56710.HK SG HKEX Bull R 1.130 0.000 2021-01-29 13 346.00 348.00 458.400 0.131 100 1.000
57134.HK HT MEITUAN-W Bull R 1.240 -3.876 2021-01-29 13 186.80 189.80 307.600 1.040 100 0.017
57161.HK HT HKEX Bull R 1.110 -0.893 2021-01-29 13 346.80 348.80 458.400 -0.131 100 2.483
57354.HK SG GEELY AUTO Bull R 1.810 -9.045 2021-01-29 13 13.64 14.14 31.200 1.731 10 1.800
57467.HK BI XIAOMI-W Bull R 1.460 -17.045 2021-01-29 13 15.58 15.98 29.300 3.003 10 0.000
57896.HK BI MEITUAN-W Bull R 0.940 -3.093 2021-01-29 13 216.08 219.08 307.600 0.806 100 0.000
58188.HK BI HSBC HOLDINGS Bull R 0.405 0.000 2021-01-29 13 22.80 23.80 42.950 0.233 50 0.000
58576.HK SG GEELY AUTO Bull R 2.150 -6.114 2021-01-29 13 10.30 10.80 31.200 1.923 10 0.050
58624.HK BI SUNNY OPTICAL Bull R 0.800 0.000 2021-01-29 13 115.00 119.00 190.600 2.308 100 0.000
58671.HK BI MEITUAN-W Bull R 0.640 -4.478 2021-01-29 13 245.88 248.88 307.600 0.741 100 0.000
58899.HK SG HKEX Bull R 1.670 0.000 2021-01-29 13 292.00 294.00 458.400 0.131 100 0.300
58908.HK SG TENCENT Bull R 2.060 7.292 2021-01-29 13 438.00 440.80 645.000 -0.155 100 0.000
59886.HK BI BABA-SW Bear R 0.800 -6.977 2021-01-29 13 317.08 315.08 241.000 1.627 100 0.017
60108.HK BI MEITUAN-W Bull R 0.790 -2.469 2021-01-29 13 231.88 234.88 307.600 1.066 100 0.000
60588.HK SG TENCENT Bull R 1.980 7.609 2021-01-29 13 445.80 448.60 645.000 -0.186 100 0.000
60610.HK BI TENCENT Bull R 1.430 10.853 2021-01-29 13 500.48 503.48 645.000 -0.236 100 0.000
60613.HK SG SUNNY OPTICAL Bull R 0.860 0.000 2021-01-29 13 105.00 109.00 190.600 0.210 100 3.167
61306.HK BI MEITUAN-W Bull R 0.870 -2.247 2021-01-29 13 223.88 226.88 307.600 1.066 100 0.050
61891.HK SG BABA-SW Bull R 0.410 22.388 2021-01-29 13 203.00 205.00 241.000 1.245 100 0.367
62008.HK SG MEITUAN-W Bull R 1.610 -3.012 2021-01-29 13 149.00 152.00 307.600 0.780 100 0.750
62082.HK SG CHINA MOBILE Bear R 0.182 0.552 2021-01-29 13 64.80 63.80 47.100 1.062 100 0.190
62166.HK SG TENCENT Bull R 1.890 8.000 2021-01-29 13 455.00 457.80 645.000 -0.155 100 0.000
62184.HK BI XIAOMI-W Bull R 1.340 -18.788 2021-01-29 13 16.58 16.98 29.300 2.321 10 0.450
62972.HK BI HKEX Bull R 1.040 4.000 2021-01-29 13 357.98 359.98 458.400 0.781 100 9.575
62978.HK BI XIAOMI-W Bull R 0.980 -26.316 2021-01-29 13 19.58 19.98 29.300 0.273 10 7.740
62999.HK BI MEITUAN-W Bull R 1.050 -2.778 2021-01-29 13 205.88 208.88 307.600 1.066 100 0.000
63083.HK GS GALAXY ENT Bull R 0.150 -5.063 2021-01-29 13 43.20 44.00 57.650 0.954 100 0.417
63135.HK GS MEITUAN-W Bull R 2.210 -2.212 2021-01-29 13 90.08 93.08 307.600 1.131 100 0.000
63463.HK BI PING AN Bull R 0.265 8.607 2021-01-29 13 76.08 76.88 103.100 -0.504 100 0.000
63473.HK BI TENCENT Bull R 1.410 11.024 2021-01-29 13 502.98 505.98 645.000 -0.158 100 0.000
63511.HK BI XIAOMI-W Bull R 1.560 -16.129 2021-01-29 13 14.58 14.98 29.300 3.003 10 0.000
63912.HK BI MEITUAN-W Bull R 1.090 -2.679 2021-01-29 13 201.88 204.88 307.600 1.066 100 0.025
63997.HK SG TENCENT Bull R 1.850 8.824 2021-01-29 13 459.80 462.60 645.000 -0.031 100 0.300
65572.HK HT HKEX Bull R 1.550 0.000 2021-01-29 13 306.80 308.80 458.400 0.742 100 0.000
65745.HK SG HKEX Bull R 1.550 0.000 2021-01-29 13 304.20 306.20 458.400 0.175 100 0.000
65850.HK SG HKEX Bull R 1.500 0.000 2021-01-29 13 309.40 311.40 458.400 0.218 100 0.000
66177.HK BI TENCENT Bull R 0.280 14.286 2021-01-29 13 507.00 510.00 645.000 0.310 500 0.083
66225.HK BI TENCENT Bull R 1.320 11.864 2021-01-29 13 511.98 514.98 645.000 -0.158 100 0.000
66391.HK BI PING AN Bull R 0.305 7.018 2021-01-29 13 72.08 72.88 103.100 -0.504 100 0.000
66440.HK GS MEITUAN-W Bull R 1.050 -5.405 2021-01-29 13 205.00 208.00 307.600 0.780 100 0.050
66527.HK BI WUXI BIO Bull R 1.570 0.000 2021-01-29 13 53.29 55.29 103.000 2.545 33.33 0.000
67049.HK EA TENCENT Bull R 1.650 9.272 2021-01-29 13 477.00 480.00 645.000 -0.465 100 14.867
67080.HK EA GALAXY ENT Bull R 0.106 -4.505 2021-01-29 13 48.20 49.00 57.650 1.995 100 0.000
67812.HK SG XIAOMI-W Bull R 1.280 -20.000 2021-01-29 13 16.98 17.38 29.300 1.638 10 0.000
68417.HK BI MEITUAN-W Bull R 1.020 -2.857 2021-01-29 13 209.28 212.28 307.600 1.196 100 0.100
68574.HK HT TENCENT Bull R 1.780 8.537 2021-01-29 13 467.20 470.00 645.000 0.031 100 0.000
68675.HK HT HKEX Bull R 1.650 0.000 2021-01-29 13 296.80 298.80 458.400 0.742 100 0.000
68691.HK BI MEITUAN-W Bull R 0.980 -2.970 2021-01-29 13 212.88 215.88 307.600 1.066 100 0.000
68872.HK BI SUNNY OPTICAL Bull R 0.890 0.000 2021-01-29 13 106.00 110.00 190.600 2.308 100 0.000
68899.HK BI TENCENT Bull R 0.295 15.686 2021-01-29 13 497.00 500.00 645.000 -0.078 500 0.433
68983.HK BI XIAOMI-W Bull R 1.250 -19.872 2021-01-29 13 17.58 17.98 29.300 2.662 10 0.000
69320.HK BI XIAOMI-W Bull R 1.170 -20.408 2021-01-29 13 18.38 18.78 29.300 2.662 10 0.000
69886.HK BI BABA-SW Bear R 0.750 -6.250 2021-01-29 13 312.08 310.08 241.000 1.627 100 N/A
52044.HK UB HKEX Bull R 1.670 0.000 2021-02-01 16 288.00 290.00 458.400 -0.742 100 0.000
53075.HK EA BABA-SW Bull R 0.570 11.765 2021-02-01 16 187.20 190.00 241.000 1.328 100 0.050
53081.HK EA GEELY AUTO Bull R 0.000 0.000 2021-02-01 16 10.38 10.88 31.200 N/A 10 0.000
59065.HK UB MEITUAN-W Bull R 1.000 0.000 2021-02-01 16 208.00 211.00 307.600 0.130 100 0.000
60535.HK HS SHK PPT Bull R 0.265 0.000 2021-02-01 16 82.18 83.68 108.600 0.074 100 0.000
60550.HK HS PING AN Bull R 0.330 8.197 2021-02-01 16 70.28 70.88 103.100 0.175 100 0.420
60845.HK UB TENCENT Bull R 2.210 6.763 2021-02-01 16 425.20 428.00 645.000 0.186 100 0.070
62003.HK UB SINO BIOPHARM Bear R 0.355 0.000 2021-02-01 16 10.60 10.30 7.060 0.142 10 0.120
63072.HK UB XIAOMI-W Bull R 2.120 0.000 2021-02-01 16 12.20 12.60 29.300 13.993 10 0.000
63148.HK HS WUXI BIO Bull R 1.720 0.000 2021-02-01 16 46.96 48.29 103.000 1.250 33.33 0.380
63820.HK HS GALAXY ENT Bear R 0.164 3.145 2021-02-01 16 73.48 72.68 57.650 0.989 100 0.000
63887.HK HS CHINA LIFE Bull R 0.143 0.000 2021-02-01 16 10.68 11.18 17.640 1.077 50 0.000
64608.HK GS PING AN Bull R 0.305 12.963 2021-02-01 16 73.48 74.08 103.100 0.854 100 0.013
66550.HK HS CSOP A50 ETF Bull R 0.700 0.000 2021-02-01 16 14.06 14.18 20.900 0.766 10 0.130
66584.HK HS CAM CSI300 Bull R 0.223 -4.292 2021-02-01 16 44.28 44.88 66.600 -0.030 100 0.250
67336.HK HS CHINA MOBILE Bear R 0.215 0.000 2021-02-01 16 67.38 66.38 47.100 2.590 100 0.000
67922.HK HS BABA-SW Bear R 0.156 -6.587 2021-02-01 16 315.38 312.88 241.000 1.502 500 0.300
69044.HK GS BABA-SW Bull R 0.580 11.538 2021-02-01 16 186.18 188.18 241.000 1.320 100 3.950
69291.HK HS XIAOMI-W Bull R 1.200 -21.569 2021-02-01 16 17.78 18.18 29.300 1.638 10 0.000
54397.HK UB PING AN Bear R 0.027 -59.091 2021-02-02 17 105.60 105.00 103.100 0.194 100 0.450
67518.HK UB TENCENT Bull R 1.510 10.219 2021-02-02 17 494.20 497.00 645.000 0.031 100 0.150
59170.HK MS PING AN Bull R 0.295 11.321 2021-02-03 18 74.20 74.80 103.100 0.582 100 0.125
59375.HK UB HKEX Bull R 1.060 0.000 2021-02-03 18 353.00 355.00 458.400 0.131 100 4.000
67524.HK UB TENCENT Bull R 0.315 10.526 2021-02-03 18 487.20 490.00 645.000 -0.047 500 1.480
51145.HK UB BABA-SW Bear R 1.060 0.000 2021-02-04 19 325.00 323.00 241.000 9.129 100 0.000
52052.HK HS MEITUAN-W Bull R 0.950 -3.061 2021-02-04 19 215.18 218.18 307.600 0.839 100 0.000
67527.HK UB TENCENT Bull R 1.680 9.091 2021-02-04 19 477.20 480.00 645.000 0.031 100 0.030
51702.HK VT MEITUAN-W Bull R 1.460 -2.667 2021-02-05 20 163.90 166.90 307.600 0.747 100 0.167
56189.HK VT XIAOMI-W Bull R 1.930 -13.453 2021-02-05 20 10.80 11.20 29.300 2.727 10 0.300
56909.HK VT CCB Bear R 0.059 -16.901 2021-02-05 20 6.68 6.58 6.180 1.456 10 0.025
59041.HK UB MEITUAN-W Bull R 0.890 0.000 2021-02-05 20 218.80 221.80 307.600 0.065 100 0.000
59247.HK VT HKEX Bull R 1.880 0.000 2021-02-05 20 272.80 274.80 458.400 0.524 100 0.005
59726.HK VT MEITUAN-W Bull R 1.520 -1.935 2021-02-05 20 158.49 161.49 307.600 0.940 100 0.267
61494.HK UB AIA Bull R 0.340 0.000 2021-02-05 20 69.40 70.00 104.400 -0.958 100 0.000
63986.HK VT MEITUAN-W Bull R 1.590 -1.852 2021-02-05 20 152.10 155.10 307.600 1.138 100 0.117
64692.HK UB SHK PPT Bull R 0.181 0.000 2021-02-05 20 91.50 93.00 108.600 0.921 100 0.000
52608.HK UB MEITUAN-W Bull R 2.010 0.000 2021-02-08 23 107.00 110.00 307.600 0.130 100 0.000
52641.HK UB XIAOMI-W Bull R 1.880 -16.071 2021-02-08 23 10.60 11.00 29.300 0.341 10 0.120
53896.HK UB GEELY AUTO Bull R 2.170 0.000 2021-02-08 23 11.00 11.50 31.200 4.808 10 0.000
53972.HK HS CAM CSI300 Bull R 0.201 -3.365 2021-02-08 23 46.78 47.38 66.600 0.420 100 0.000
53974.HK HS CSOP A50 ETF Bull R 0.550 0.000 2021-02-08 23 15.56 15.68 20.900 0.766 10 0.550
56813.HK HS SMIC Bear R 0.081 0.000 2021-02-08 23 34.88 33.88 27.650 3.146 100 2.000
56982.HK HS MEITUAN-W Bull R 1.080 -2.703 2021-02-08 23 203.18 206.18 307.600 1.164 100 0.030
59696.HK UB HKEX Bull R 1.710 0.000 2021-02-08 23 284.00 286.00 458.400 -0.742 100 0.000
61138.HK HS XIAOMI-W Bull R 1.400 -19.075 2021-02-08 23 15.78 16.18 29.300 1.638 10 0.000
64947.HK UB TENCENT Bull R 1.240 0.000 2021-02-08 23 471.20 474.00 645.000 -7.721 100 0.000
69705.HK HS BABA-SW Bear R 0.184 -6.122 2021-02-08 23 331.38 328.88 241.000 0.672 500 38.350
51370.HK UB MEITUAN-W Bull R 1.440 0.000 2021-02-09 24 163.80 166.80 307.600 0.065 100 0.000
63316.HK UB MEITUAN-W Bull R 0.780 0.000 2021-02-09 24 230.00 233.00 307.600 0.130 100 0.000
53949.HK JP HSI Bear R 0.046 -31.343 2021-02-25 40 29000.00 28900.00 28573.860 0.118 10000 0.930
53951.HK JP HSI Bear R 0.019 -36.667 2021-02-25 40 28700.00 28600.00 28573.860 0.223 10000 1.845
53954.HK JP HSI Bear R 0.122 -15.278 2021-02-25 40 29700.00 29600.00 28573.860 0.328 10000 0.260
53956.HK JP HSI Bear R 0.078 -22.772 2021-02-25 40 29300.00 29200.00 28573.860 0.188 10000 0.530
55532.HK GS HSI Bear R 0.049 -5.769 2021-02-25 40 28988.00 28888.00 28573.860 0.265 10000 0.869
62863.HK JP HSI Bear R 0.025 -35.897 2021-02-25 40 28800.00 28700.00 28573.860 0.084 10000 0.155
52649.HK GS HSI Bear R 0.119 -0.833 2021-03-30 73 29488.00 29388.00 28573.860 0.965 10000 1.356
54859.HK JP HSI Bear R 0.050 -16.667 2021-03-30 73 28900.00 28800.00 28573.860 0.608 10000 51.155
57772.HK GS HSI Bear R 0.087 1.163 2021-03-30 73 30100.00 30000.00 28573.860 0.748 20000 2.265
57775.HK GS HSI Bear R 0.016 -15.789 2021-03-30 73 28850.00 28750.00 28573.860 0.153 20000 2.320
68918.HK GS HSI Bear R 0.088 11.392 2021-03-30 73 29238.00 29138.00 28573.860 0.755 10000 1.425
68919.HK GS HSI Bear R 0.107 -0.926 2021-03-30 73 29388.00 29288.00 28573.860 0.895 10000 1.456
50305.HK JP HSI Bear R 0.130 0.000 2021-04-29 103 29500.00 29400.00 28573.860 1.308 10000 0.145
50308.HK JP HSI Bear R 0.000 0.000 2021-04-29 103 29900.00 29800.00 28573.860 N/A 10000 0.000
50318.HK JP HSI Bear R 0.000 0.000 2021-04-29 103 29200.00 29100.00 28573.860 N/A 10000 0.000
53812.HK GS HSI Bear R 0.062 3.333 2021-04-29 103 29600.00 29500.00 28573.860 0.748 20000 5.225
53927.HK JP HSCEI Bear R 0.114 0.000 2021-04-29 103 12100.00 12000.00 11320.530 3.185 10000 0.060
53934.HK JP HSCEI Bear R 0.040 -16.667 2021-04-29 103 11600.00 11500.00 11320.530 1.065 10000 0.100
54732.HK GS HSI Bear R 0.011 -60.714 2021-04-29 103 28738.00 28638.00 28573.860 -0.189 10000 1.888
55252.HK GS HSI Bear R 0.022 -40.541 2021-04-29 103 28838.00 28738.00 28573.860 -0.154 10000 0.419
60746.HK GS HSI Bear R 0.026 -25.714 2021-04-29 103 29100.00 29000.00 28573.860 -0.021 20000 10.219
66645.HK JP HSI Bear R 0.155 0.000 2021-04-29 103 29400.00 29300.00 28573.860 2.533 10000 0.415
66659.HK JP HSI Bear R 0.092 0.000 2021-04-29 103 29100.00 29000.00 28573.860 1.378 10000 0.535
66692.HK JP HSI Bear R 0.160 0.000 2021-04-29 103 29600.00 29500.00 28573.860 2.008 10000 5.420
66696.HK JP HSI Bear R 0.285 0.000 2021-04-29 103 30600.00 30500.00 28573.860 2.883 10000 0.165
66717.HK JP HSI Bear R 0.200 0.000 2021-04-29 103 30100.00 30000.00 28573.860 1.658 10000 2.100
64777.HK MS HSI Bear R 0.117 0.000 2021-05-28 132 28900.00 28800.00 28573.860 2.953 10000 0.000
64765.HK MS HSI Bear R 0.000 0.000 2021-06-29 164 29300.00 29200.00 28573.860 N/A 10000 0.000
64755.HK MS HSI Bear R 0.000 0.000 2021-07-29 194 29600.00 29500.00 28573.860 N/A 10000 0.000
64776.HK MS HSI Bear R 0.110 -13.386 2021-07-29 194 29100.00 29000.00 28573.860 2.008 10000 0.040
50687.HK JP HSCEI Bull R 0.335 0.000 2021-12-30 348 7700.00 7800.00 11320.530 -2.390 10000 0.000
52648.HK JP HSCEI Bull R 0.310 1.639 2021-12-30 348 8100.00 8200.00 11320.530 -1.065 10000 0.060
60430.HK JP HSCEI Bull R 0.265 0.000 2021-12-30 348 8500.00 8600.00 11320.530 -1.506 10000 0.035
60433.HK JP HSCEI Bull R 0.390 0.000 2021-12-30 348 7300.00 7400.00 11320.530 -1.065 10000 0.400
62198.HK JP HSCEI Bull R 0.226 0.444 2021-12-30 348 8900.00 9000.00 11320.530 -1.418 10000 0.320
55821.HK MS HSI Bull R 0.320 1.587 2022-06-29 529 21400.00 21500.00 28573.860 -2.708 20000 2.000
56388.HK MS HSI Bull R 0.540 1.887 2022-06-29 529 19400.00 19500.00 28573.860 -3.758 15000 0.000
58288.HK MS HSI Bull R 0.550 1.852 2022-06-29 529 22100.00 22200.00 28573.860 -3.408 10000 0.000
59415.HK MS HSI Bull R 0.610 1.667 2022-06-29 529 18400.00 18500.00 28573.860 -3.583 15000 0.000
58305.HK MS HSI Bull R 0.630 1.613 2022-08-30 591 19788.00 19888.00 28573.860 -4.290 12000 0.000
59354.HK MS HSI Bull R 0.335 1.515 2022-08-30 591 20700.00 20800.00 28573.860 -4.108 20000 0.000
59411.HK MS HSI Bull R 0.430 1.176 2022-08-30 591 18900.00 19000.00 28573.860 -3.758 20000 0.000
50178.HK MS HSI Bull R 0.650 1.563 2022-09-29 621 20800.00 20900.00 28573.860 -4.458 10000 0.000
55829.HK MS HSI Bull R 0.650 1.563 2022-09-29 621 21100.00 21200.00 28573.860 -3.408 10000 0.000
56200.HK MS HSI Bull R 0.370 1.370 2022-09-29 621 19900.00 20000.00 28573.860 -4.458 20000 0.000
58725.HK MS HSI Bull R 0.500 1.010 2022-09-29 621 22408.00 22508.00 28573.860 -4.080 10000 0.000
61858.HK MS HSI Bull R 0.000 0.000 2022-09-29 621 18700.00 18800.00 28573.860 N/A 15000 0.000
61859.HK MS HSI Bull R 0.480 2.128 2022-09-29 621 17900.00 18000.00 28573.860 -3.758 20000 0.000
50579.HK GS HSI Bull R 0.510 2.000 2022-10-28 650 22493.00 22593.00 28573.860 -3.433 10000 0.000
50580.HK GS HSI Bull R 0.500 2.041 2022-10-28 650 22643.00 22743.00 28573.860 -3.258 10000 0.000
55819.HK MS HSI Bull R 0.320 3.226 2022-10-28 650 20900.00 21000.00 28573.860 -4.458 20000 0.000
57050.HK JP HSI Bull R 0.395 0.000 2022-10-28 650 21528.00 22028.00 28573.860 -3.923 15000 0.000
58224.HK MS HSI Bull R 0.560 1.818 2022-10-28 650 20588.00 20688.00 28573.860 -4.430 12000 0.000
59407.HK MS HSI Bull R 0.485 1.042 2022-10-28 650 20100.00 20200.00 28573.860 -4.196 15000 0.000
61857.HK MS HSI Bull R 0.540 1.887 2022-10-28 650 19100.00 19200.00 28573.860 -4.808 15000 0.000
63504.HK JP HSI Bull R 0.470 2.174 2022-10-28 650 20628.00 21128.00 28573.860 -3.135 15000 0.003
67568.HK GS HSI Bull R 0.260 1.961 2022-10-28 650 22400.00 22500.00 28573.860 -3.408 20000 0.225
50406.HK JP HSI Bull R 0.405 1.250 2022-11-29 682 21578.00 22078.00 28573.860 -3.223 15000 0.003
50800.HK MS HSI Bull R 0.435 2.353 2022-11-29 682 22500.00 22600.00 28573.860 -2.988 12000 0.000
51110.HK JP HSI Bull R 0.445 0.000 2022-11-29 682 22728.00 22828.00 28573.860 -4.885 10000 0.000
55792.HK JP HSI Bull R 0.560 0.000 2022-11-29 682 21800.00 21900.00 28573.860 -4.108 10000 0.000
57051.HK JP HSI Bull R 0.600 0.000 2022-11-29 682 21500.00 21600.00 28573.860 -3.758 10000 0.000
58182.HK MS HSI Bull R 0.570 1.786 2022-11-29 682 21508.00 21608.00 28573.860 -4.780 10000 0.000
59412.HK MS HSI Bull R 0.600 1.695 2022-11-29 682 21300.00 21400.00 28573.860 -4.458 10000 0.000
60311.HK JP HSI Bull R 0.520 0.000 2022-11-29 682 21900.00 22000.00 28573.860 -5.158 10000 0.000
50180.HK MS HSI Bull R 0.580 1.754 2022-12-29 712 21800.00 21900.00 28573.860 -3.408 10000 0.000
51095.HK MS HSI Bull R 0.475 3.261 2022-12-29 712 23000.00 23100.00 28573.860 -2.883 10000 0.000
51111.HK JP HSI Bull R 0.465 0.000 2022-12-29 712 22500.00 22600.00 28573.860 -4.983 10000 0.000
55807.HK MS HSI Bull R 0.345 1.471 2022-12-29 712 20400.00 20500.00 28573.860 -4.458 20000 0.000
56168.HK GS HSI Bull R 0.680 1.493 2022-12-29 712 20900.00 21000.00 28573.860 -3.058 10000 0.019
61856.HK MS HSI Bull R 0.350 1.449 2022-12-29 712 22238.00 22338.00 28573.860 -3.800 15000 0.000
64321.HK GS HSI Bull R 0.290 3.571 2022-12-29 712 21900.00 22000.00 28573.860 -3.058 20000 0.200
68472.HK GS HSI Bull R 0.520 1.961 2022-12-29 712 22418.00 22518.00 28573.860 -3.345 10000 0.000
50179.HK MS HSI Bull R 0.510 2.000 2023-01-30 744 22300.00 22400.00 28573.860 -4.108 10000 0.000
55788.HK JP HSI Bull R 0.660 0.000 2023-01-30 744 20400.00 20500.00 28573.860 -5.508 10000 0.000
55790.HK JP HSI Bull R 0.770 1.316 2023-01-30 744 19900.00 20000.00 28573.860 -3.408 10000 0.020
56616.HK JP HSI Bull R 0.870 1.163 2023-01-30 744 18900.00 19000.00 28573.860 -3.408 10000 0.005
59344.HK MS HSI Bull R 0.570 1.786 2023-01-30 744 21900.00 22000.00 28573.860 -3.408 10000 0.100
67406.HK JP HSI Bull R 0.540 1.887 2023-01-30 744 22278.00 22378.00 28573.860 -3.135 10000 0.120
50174.HK MS HSI Bull R 0.485 1.042 2023-02-27 772 22648.00 22748.00 28573.860 -3.765 10000 0.000
52417.HK GS HSI Bull R 0.510 2.000 2023-02-27 772 22418.00 22518.00 28573.860 -3.695 10000 0.000
55474.HK JP HSI Bull R 0.365 0.000 2023-02-27 772 22778.00 22878.00 28573.860 -4.955 12000 0.000
57079.HK GS HSI Bull R 0.445 1.136 2023-02-27 772 18800.00 19000.00 28573.860 -3.058 20000 0.005
58334.HK JP HSI Bull R 0.450 0.000 2023-02-27 772 22900.00 23000.00 28573.860 -4.108 10000 0.000
60282.HK JP HSI Bull R 0.510 0.000 2023-02-27 772 21948.00 22048.00 28573.860 -5.340 10000 0.000
61862.HK MS HSI Bull R 0.375 1.351 2023-02-27 772 21788.00 21888.00 28573.860 -4.063 15000 0.000
62735.HK GS HSI Bull R 0.335 1.515 2023-02-27 772 20900.00 21000.00 28573.860 -3.408 20000 0.005
67409.HK JP HSI Bull R 0.510 0.000 2023-02-27 772 22028.00 22128.00 28573.860 -5.060 10000 0.000
50796.HK MS HSI Bull R 0.495 1.020 2023-03-30 803 22700.00 22800.00 28573.860 -3.233 10000 0.000
51543.HK GS HSI Bull R 0.460 2.222 2023-03-30 803 22968.00 23068.00 28573.860 -3.520 10000 10.788
53889.HK JP HSCEI Bull R 0.181 2.841 2023-03-30 803 9300.00 9400.00 11320.530 -1.860 10000 0.250
53895.HK JP HSCEI Bull R 0.107 0.943 2023-03-30 803 10100.00 10200.00 11320.530 -1.330 10000 3.360
53946.HK JP HSCEI Bull R 0.142 1.429 2023-03-30 803 9700.00 9800.00 11320.530 -1.771 10000 0.110
56607.HK GS HSI Bull R 0.560 0.000 2023-03-30 803 21868.00 21968.00 28573.860 -3.870 10000 0.000
56722.HK GS HSI Bull R 0.690 1.471 2023-03-30 803 20718.00 20818.00 28573.860 -3.345 10000 0.038
57326.HK MS HSI Bull R 0.465 2.198 2023-03-30 803 22900.00 23000.00 28573.860 -3.583 10000 0.000
57580.HK GS HSI Bull R 0.560 1.818 2023-03-30 803 21968.00 22068.00 28573.860 -3.520 10000 0.069
58488.HK MS HSI Bull R 0.475 2.151 2023-03-30 803 22800.00 22900.00 28573.860 -3.583 10000 0.000
50743.HK JP HSI Bull R 0.435 0.000 2023-04-27 831 22828.00 22928.00 28573.860 -4.885 10000 0.000
50760.HK JP HSI Bull R 0.550 0.000 2023-04-27 831 21600.00 21700.00 28573.860 -5.158 10000 0.000
50965.HK GS HSI Bull R 0.420 2.439 2023-05-30 864 22406.00 22706.00 28573.860 -3.947 12000 6.250
50966.HK GS HSI Bull R 0.485 2.105 2023-05-30 864 22718.00 22818.00 28573.860 -3.520 10000 0.031
50987.HK GS HSI Bull R 0.475 2.151 2023-05-30 864 22852.00 22952.00 28573.860 -3.401 10000 0.006
51307.HK GS HSI Bull R 0.460 2.222 2023-05-30 864 23018.00 23118.00 28573.860 -3.345 10000 0.475
54337.HK MS HSI Bull R 0.325 3.175 2023-06-29 894 24300.00 24400.00 28573.860 -3.583 10000 0.000
57868.HK GS HSI Bull R 0.455 2.247 2023-06-29 894 22918.00 23018.00 28573.860 -3.870 10000 11.550
57914.HK GS HSI Bull R 0.475 2.151 2023-06-29 894 22778.00 22878.00 28573.860 -3.660 10000 0.025
58960.HK GS HSI Bull R 0.395 2.597 2023-06-29 894 22668.00 22968.00 28573.860 -4.080 12000 19.600
59028.HK GS HSI Bull R 0.500 2.041 2023-06-29 894 22508.00 22608.00 28573.860 -3.730 10000 0.188
59035.HK GS HSI Bull R 0.475 2.151 2023-06-29 894 22718.00 22818.00 28573.860 -3.870 10000 0.031
59608.HK GS HSI Bull R 0.230 2.679 2023-06-29 894 22900.00 23000.00 28573.860 -3.758 20000 0.000
54338.HK MS HSI Bull R 0.320 4.918 2023-08-30 956 24500.00 24600.00 28573.860 -3.058 10000 0.250
63070.HK MS HSI Bull R 0.000 0.000 2023-08-30 956 23600.00 23700.00 28573.860 N/A 10000 0.000
50272.HK JP HSI Bull R 0.465 0.000 2023-09-28 985 22218.00 22318.00 28573.860 -5.970 10000 0.000
50761.HK JP HSI Bull R 0.600 1.695 2023-09-28 985 21378.00 21478.00 28573.860 -4.185 10000 0.005
50766.HK JP HSI Bull R 0.640 1.587 2023-09-28 985 20978.00 21078.00 28573.860 -4.185 10000 0.095
51488.HK JP HSI Bull R 0.430 0.000 2023-09-28 985 22600.00 22700.00 28573.860 -5.858 10000 0.000
53121.HK MS HSI Bull R 0.223 4.206 2023-09-28 985 25700.00 25800.00 28573.860 -2.253 10000 0.000
55038.HK MS HSI Bull R 0.218 4.306 2023-09-28 985 25800.00 25900.00 28573.860 -2.078 10000 1.200
55291.HK MS HSI Bull R 0.000 0.000 2023-09-28 985 26600.00 26700.00 28573.860 N/A 10000 0.000
57986.HK JP HSI Bull R 0.455 2.247 2023-09-28 985 22978.00 23078.00 28573.860 -3.660 10000 0.015
58367.HK JP HSI Bull R 0.540 0.000 2023-09-28 985 21718.00 21818.00 28573.860 -5.095 10000 0.000
63084.HK MS HSI Bull R 0.295 3.509 2023-09-28 985 24700.00 24800.00 28573.860 -3.233 10000 0.000
64035.HK MS HSI Bull R 0.177 5.357 2023-09-28 985 26300.00 26400.00 28573.860 -1.763 10000 0.010
65995.HK MS HSI Bull R 0.415 2.469 2023-09-28 985 23200.00 23300.00 28573.860 -4.283 10000 0.000
50967.HK MS HSI Bull R 0.385 2.667 2023-10-30 1017 23550.00 23650.00 28573.860 -4.108 10000 0.000
50973.HK MS HSI Bull R 0.480 0.000 2023-10-30 1017 23700.00 23800.00 28573.860 -0.258 10000 0.120
51334.HK GS HSI Bull R 0.235 2.174 2023-10-30 1017 22650.00 22750.00 28573.860 -4.283 20000 1.300
52322.HK GS HSI Bull R 0.275 3.774 2023-10-30 1017 24968.00 25068.00 28573.860 -2.995 10000 0.000
52328.HK GS HSI Bull R 0.260 4.000 2023-10-30 1017 25118.00 25218.00 28573.860 -2.995 10000 0.000
52335.HK GS HSI Bull R 0.250 2.881 2023-10-30 1017 25268.00 25368.00 28573.860 -2.820 10000 0.000
52336.HK GS HSI Bull R 0.240 3.896 2023-10-30 1017 25418.00 25518.00 28573.860 -2.645 10000 0.000
52909.HK GS HSI Bull R 0.191 2.688 2023-10-30 1017 23650.00 23750.00 28573.860 -3.863 20000 0.000
53790.HK GS HSI Bull R 0.141 2.920 2023-10-30 1017 24900.00 25000.00 28573.860 -2.988 20000 0.230
53796.HK GS HSI Bull R 0.265 3.922 2023-10-30 1017 25068.00 25168.00 28573.860 -2.995 10000 0.000
53800.HK GS HSI Bull R 1.350 0.000 2023-10-30 1017 25218.00 25318.00 28573.860 35.501 10000 0.000
53801.HK GS HSI Bull R 0.245 3.814 2023-10-30 1017 25368.00 25468.00 28573.860 -2.645 10000 0.038
53802.HK GS HSI Bull R 0.230 4.072 2023-10-30 1017 25557.00 25657.00 28573.860 -2.509 10000 0.025
53803.HK GS HSI Bull R 0.215 4.369 2023-10-30 1017 25768.00 25868.00 28573.860 -2.295 10000 0.000
54733.HK GS HSI Bull R 0.233 4.018 2023-10-30 1017 25518.00 25618.00 28573.860 -2.540 10000 0.313
54734.HK GS HSI Bull R 0.219 4.286 2023-10-30 1017 25718.00 25818.00 28573.860 -2.330 10000 0.000
55379.HK MS HSI Bull R 0.000 0.000 2023-10-30 1017 27200.00 27300.00 28573.860 N/A 10000 0.000
57120.HK MS HSI Bull R 0.340 3.030 2023-10-30 1017 24100.00 24200.00 28573.860 -3.758 10000 0.000
57342.HK GS HSI Bull R 0.111 4.717 2023-10-30 1017 25650.00 25750.00 28573.860 -2.463 20000 0.250
61258.HK MS HSI Bull R 0.209 4.500 2023-10-30 1017 25900.00 26000.00 28573.860 -2.043 10000 0.030
63375.HK JP HSI Bull R 0.420 2.439 2023-10-30 1017 23376.00 23476.00 28573.860 -3.492 10000 0.050
65581.HK MS HSI Bull R 0.148 7.246 2023-10-30 1017 26700.00 26800.00 28573.860 -1.378 10000 0.050
65760.HK GS HSI Bull R 0.202 2.538 2023-10-30 1017 23400.00 23500.00 28573.860 -3.968 20000 0.000
68847.HK MS HSI Bull R 0.260 4.000 2023-10-30 1017 25000.00 25100.00 28573.860 -3.408 10000 0.000
68854.HK MS HSI Bull R 0.239 4.367 2023-10-30 1017 25400.00 25500.00 28573.860 -2.743 10000 1.530
50087.HK GS HSI Bull R 0.226 4.147 2023-11-29 1047 25595.00 25695.00 28573.860 -2.516 10000 0.594
50289.HK