US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,636.22 Last Update: 2024/05/20 16:08
82.61(0.42%) 156.48B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
HS-HSI @EC2
21335.HK 0.000%
SG-HSI @EC2
20561.HK 0.000%
JP-HSI @EP2
24311.HK -5.769%
UB_HSI RP26
50920.HK -10.345%
HS_HSI RC25
58279.HK N/A
JP_HSI RP26
51175.HK -15.152%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC24
21311.HK
-7.207% 40.44M 86D
UBALIBA@EC24
20764.HK
-3.261% 81.32M 142D
UBALIBA@EC24
20718.HK
-4.110% 2.25M 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
25039.HK
-5.102% 5.11M 143D
JPTENCT@EC24
19968.HK
-11.628% 49.72M 36D
UBTENCT@EC24
20122.HK
-5.732% 2.86M 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC24
20897.HK
+5.102% 17.81M 107D
UBKUASO@EC24
20829.HK
+2.000% 15.83M 107D
SGKUASO@EC24
20811.HK
+4.082% 3.58M 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPINAN@EC24
21458.HK
-16.034% 5.32M 64D
JPPINAN@EC24
21531.HK
-9.417% 14.10M 64D
UBPINAN@EC24
21271.HK
-10.596% 2.94M 89D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSSENTM@EC24
21989.HK
+79.710% 3.91M 89D
UBSENTM@EC24
22251.HK
+40.884% 1.55M 41D
JPSENTM@EC25
18178.HK
+13.793% 208.51K 211D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC24
58297.HK
N/A 1.41M 137D
UB_ALIBARC24
58241.HK
-10.714% 4.04M 136D
JP_ALIBARC25
57553.HK
-5.455% 3.49M 162D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
57787.HK
-6.849% 4.51M 162D
UB_TENCTRC24
57996.HK
-5.714% 2.42M 115D
JP_TENCTRC25
58174.HK
-7.273% 1.02M 162D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRP27
56371.HK
+11.111% 280.17K 689D
SG_TENCTRP26
56119.HK
+4.762% 1.11M 675D
UB_TENCTRP26
57405.HK
+8.333% 306.85K 673D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC26
58002.HK
-8.333% 3.54M 628D
JP_PINANRC25
57208.HK
-7.317% 2.35M 357D
JP_PINANRC25
56678.HK
-5.217% 706.45K 357D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_KUASORC24
57114.HK
+15.789% 3.49M 135D
JP_KUASORC24
56664.HK
+7.000% 2.37M 144D
SG_KUASORC24
56931.HK
+10.227% 2.21M 133D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBLIAUT@EC24
16774.HK MB 0.037 +0.027 +270.000% 28.66K
JPLIAUT@EC24
22149.HK JP 0.020 +0.010 +100.000% 23.91K
CTLININ@EC24
23505.HK CT 0.084 +0.040 +90.909% 918.25K
MSLININ@EC24
22078.HK MS 0.089 +0.040 +81.633% 448.24K
DSSENTM@EC24
21989.HK DS 0.248 +0.110 +79.710% 3.91M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MSPINAN@EC24
21456.HK MS 0.010 -0.044 -81.481% 48.71K
CTPINAN@EC24
21368.HK CT 0.015 -0.034 -69.388% 102.83K
UB-GEG @EP2
21789.HK UB 0.015 -0.019 -55.882% 128.73K
MS-GEG @EP2
21579.HK MS 0.023 -0.027 -54.000% 2.10K
UBPINAN@EC24
21520.HK UB 0.030 -0.027 -47.368% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG-HSI @EC2
20561.HK SG 0.098 0.000 0.000% 177.98M
JP-HSI @EP2
24311.HK JP 0.049 -0.003 -5.769% 164.82M
UB-HSI @EC2
20449.HK UB 0.082 +0.001 +1.235% 157.31M
UB-HSI @EP2
24400.HK UB 0.047 -0.003 -6.000% 153.97M
UB-HSI @EP2
23827.HK UB 0.033 -0.002 -5.714% 150.86M
Real Time Quotes. Last updated:2024/05/20 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_C MOBRP24
51832.HK CT 0.039 +0.014 +56.000% 45.14K
CT_LIAUTRC25
57561.HK CT 0.030 +0.010 +50.000% 164.52K
HS_LIAUTRC25
66796.HK HS 0.031 +0.010 +47.619% 235.68K
MS_BAIDURP24
52232.HK MS 0.097 +0.030 +44.776% 226.70K
BI_CNOOCRC24
56831.HK BI 0.088 +0.025 +39.683% 23.96K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP25
51069.HK SG 0.010 -0.011 -52.381% 1.96M
SG_HSI RP26
58057.HK SG 0.010 -0.010 -50.000% 7.85K
GJ_HSI RP26
50857.HK GJ 0.010 -0.010 -50.000% 98.87K
JP_HSI RP26
51076.HK JP 0.010 -0.010 -50.000% 616.03K
UB_HSI RP26
51336.HK UB 0.010 -0.010 -50.000% 122.91K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RC25
58279.HK HS 0.055 0.000 0.000% 351.43M
JP_HSI RC26
58145.HK JP 0.055 +0.003 +5.769% 275.60M
UB_HSI RC26
58256.HK UB 0.055 +0.003 +5.769% 229.77M
JP_HSI RP26
50603.HK JP 0.049 -0.005 -9.259% 223.12M
HU_HSI RP26
57277.HK HU 0.047 -0.004 -7.843% 216.44M
Real Time Quotes. Last updated:2024/05/20 16:01
(#) Quote is delayed for at least 15 mins
HS-HSI @EC2
21335.HK
0.091 0.000%
JPKUASO@EC24
20897.HK
0.103 +5.102%
DSSENTM@EC24
21989.HK
0.248 +79.710%
UBKUASO@EC24
20829.HK
0.102 +2.000%
MSTENCT@EC24
25039.HK
0.186 -5.102%
UB_HSI RP26
50920.HK
0.026 -10.345%
HS_HSI RC25
58279.HK
0.055 N/A
JP_HSI RP26
51175.HK
0.028 -15.152%
JP_HSI RC26
58145.HK
0.055 +5.769%
HS_HSI RC25
58161.HK
0.053 +8.163%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
19,800 - 19,899
19,700 - 19,799
May 20 Close 19,636.22
19,100 - 19,199
19,000 - 19,099
18,900 - 18,999
18,800 - 18,899
18,700 - 18,799
Last Update: 2024-05-20 23:30 Prev. BearPrev. Bull
Market Analysis (20/05/2024)
Turnover Ratio
Call
3.0B 1.9 %
Put
1.3B 0.8 %
Bull
2.6B 1.7 %
Bear
2.4B 1.5 %
Total
9.3B 6.0 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21467.HK
JP +1.042% May 30
SG-HSI @EC2
21483.HK
SG +2.632% May 30
UB-HSI @EC2
21514.HK
UB +4.301% May 30
HS-HSI @EC2
21523.HK
HS +2.646% May 30
CT-HSI @EC2
21274.HK
CT +2.463% May 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20326.HK
JP 0.000% May 30
JP-HSI @EP2
20527.HK
JP 0.000% May 30
UB-HSI @EP2
21022.HK
UB -28.571% May 30
HS-HSI @EP2
21038.HK
HS 0.000% May 30
SG-HSI @EP2
21242.HK
SG 0.000% May 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG +1.515% Jun 27
SG_HSI RC24
54123.HK
SG 0.000% Jul 30
SG_HSI RC24
54124.HK
SG 0.000% Jul 30
UB_HSI RC24
54167.HK
UB 0.000% Jul 30
UB_HSI RC24
54192.HK
UB +1.961% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT -0.962% Sep 27
UB_HSI RP24
62569.HK
UB -6.107% Oct 30
CT_HSI RP24
60347.HK
CT 0.000% Nov 28
JP_HSI RP24
60656.HK
JP -3.030% Nov 28
UB_HSI RP24
55059.HK
UB -3.429% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.