US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,129.29 Last Update: 2025/10/24 14:36
161.31(0.62%) 168.73B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
14:35
10%
15%
(Today)
As at
14:35
CBBCs
vs Prev.
14:35
2%
36%
(Today)
As at
14:35
Popular Search of HSI#
UB-HSI @EC2
18948.HK +6.173%
UB-HSI @EC2
19413.HK +3.125%
UB-HSI @EP2
18986.HK -7.792%
HS_HSI RC28
59973.HK N/A
UB_HSI RC28
58133.HK +39.130%
BP_HSI RC28
58251.HK +38.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
14689.HK
+8.943% 4.18M 58D
JPALIBA@EC26
21442.HK
+6.329% 29.56M 102D
JPALIBA@EC26
14473.HK
+8.955% 4.12M 63D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPOMRT@EC26
20614.HK
-25.000% 1.00M 86D
BPPOMRT@EC26
21467.HK
-14.286% 256.60K 92D
CTPOMRT@EC25
20749.HK
-29.787% 1.13M 39D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
14274.HK
+39.175% 1.56M 21D
CI-SMIC@EC2
20290.HK
+16.740% 782.68K 150D
BP-SMIC@EC2
28804.HK
+16.667% 748.35K 123D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
-9.615% 239.53K 36D
UBMTUAN@EC26
19115.HK
-4.545% 82.71M 150D
MSMTUAN@EC26
20964.HK
-2.353% 1.16M 85D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC26
19017.HK
+4.918% 4.76M 61D
MSTENCT@EC25
28673.HK
+4.505% 3.09M 39D
UBTENCT@EC26
19997.HK
+8.955% 2.25M 76D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
63595.HK
+61.972% 13.80M 111D
UB_SMIC RC26
61294.HK
+45.652% 4.62M 115D
BP_SMIC RC26
60632.HK
+52.439% 9.18M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
57267.HK
+18.750% 2.85M 97D
UB_ALIBARC26
57470.HK
+17.532% 4.09M 202D
UB_ALIBARC26
57972.HK
+20.000% 3.96M 198D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_POMRTRC26
65498.HK
-47.368% 3.34M 58D
SG_POMRTRC26
68008.HK
-62.963% 5.67M 151D
SG_POMRTRC26
55857.HK
-30.000% 2.02M 173D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
58005.HK
-5.769% 4.95M 105D
JP_MTUANRC26
56327.HK
-4.795% 1.39M 97D
UB_MTUANRC26
53778.HK
-8.696% 974.22K 260D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
55125.HK
+17.073% 1.87M 164D
JP_TENCTRC26
66101.HK
+10.400% 371.83K 182D
UB_TENCTRC26
55772.HK
+16.883% 2.79M 167D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS-SMIC@EC2
14336.HK HS 0.044 +0.027 +158.824% 232.33K
HU-SMIC@EC2
14397.HK HU 0.019 +0.009 +90.000% 1.60M
SGPOMRT@EP25
17286.HK SG 0.020 +0.008 +66.667% 1.52K
DS-TRIP@EC2
15074.HK DS 0.017 +0.006 +54.545% 160.00
MBHUAHO@EC26
18770.HK MB 1.220 +0.420 +52.500% 1.36M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CI-NIO @EC2
29196.HK CI 0.042 -0.039 -48.148% 46.27K
CTAKESO@EC25
16408.HK CT 0.010 -0.008 -44.444% 0.00
BIPOMRT@EC25
17073.HK BI 0.010 -0.007 -41.176% 29.80K
HS-GWMC@EC2
13606.HK HS 0.012 -0.008 -40.000% 6.80K
DSBAIDU@EC25
14139.HK DS 0.025 -0.015 -37.500% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
18782.HK JP 0.074 -0.006 -7.500% 398.18M
JP-HSI @EC2
18783.HK JP 0.086 +0.008 +10.256% 310.54M
UB-HSI @EC2
18948.HK UB 0.088 +0.007 +8.642% 278.77M
UB-HSI @EP2
18986.HK UB 0.069 -0.008 -10.390% 228.04M
UB-HSI @EC2
18021.HK UB 0.101 +0.009 +9.783% 224.48M
Real Time Quotes. Last updated:2025/10/24 14:36
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_SMIC RC26
58351.HK SG 0.090 +0.053 +143.243% 566.92K
HS_SMIC RC26
58951.HK HS 0.092 +0.048 +109.091% 6.21M
SG_SMIC RC26
59669.HK SG 0.099 +0.047 +90.385% 1.45M
UB_SMIC RC26
58863.HK UB 0.099 +0.047 +90.385% 2.45M
BP_SMIC RC26
58279.HK BP 0.111 +0.049 +79.032% 1.91M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_SMIC RP27
58911.HK UB 0.011 -0.036 -76.596% 107.76K
UB_HSI RP28
59649.HK UB 0.010 -0.032 -76.190% 187.02K
JP_HSI RP28
59587.HK JP 0.010 -0.031 -75.610% 14.70K
HS_SMIC RP28
59039.HK HS 0.014 -0.033 -70.213% 177.04K
BP_HSI RP28
59527.HK BP 0.015 -0.028 -65.116% 17.16K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
59763.HK MS 0.050 0.000 0.000% 642.06M
JP_HSI RC28
60126.HK JP 0.049 0.000 0.000% 632.89M
HS_HSI RC28
59973.HK HS 0.035 0.000 0.000% 582.04M
UB_HSI RC28
59879.HK UB 0.050 0.000 0.000% 569.09M
JP_HSI RP28
62755.HK JP 0.051 -0.022 -30.137% 546.12M
Real Time Quotes. Last updated:2025/10/24 14:36
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
18948.HK
0.086 +6.173%
MSALIBA@EC26
14689.HK
0.134 +8.943%
JPALIBA@EC26
21442.HK
0.084 +6.329%
UB-HSI @EC2
19413.HK
0.066 +3.125%
MSALIBA@EP26
21250.HK
0.109 -6.034%
HS_HSI RC28
59973.HK
0.032 N/A
UB_HSI RC28
58133.HK
0.064 +39.130%
BP_HSI RC28
58251.HK
0.069 +38.000%
UB_HSI RP28
62082.HK
0.043 -28.333%
UB_HSI RP28
53961.HK
0.046 -16.364%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Oct 23 Close 25,967.98
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
Last Update: 2025-10-23 23:30 Prev. BearPrev. Bull
Market Analysis (24/10/2025)
Turnover Ratio
Call
5.8B 4.7 %
Put
2.5B 2.0 %
Bull
6.0B 4.9 %
Bear
4.3B 3.5 %
Total
18.6B 15.1 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
16978.HK
JP +7.853% Nov 27
UB-HSI @EC2
17092.HK
UB +8.696% Nov 27
BI-HSI @EC2
17112.HK
BI +7.447% Nov 27
GJ-HSI @EC2
17144.HK
GJ +7.282% Nov 27
MS-HSI @EC2
17191.HK
MS +7.568% Nov 27
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
16814.HK
BP 0.000% Nov 27
JP-HSI @EP2
16975.HK
JP +18.182% Nov 27
UB-HSI @EP2
17093.HK
UB 0.000% Nov 27
BI-HSI @EP2
17111.HK
BI 0.000% Nov 27
GJ-HSI @EP2
17145.HK
GJ 0.000% Nov 27
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
55714.HK
HS +1.667% Oct 30
BP_HSI RC25
57504.HK
BP +1.770% Oct 30
HS_HSI RC25
62873.HK
HS 0.000% Oct 30
SG_HSI RC25
66266.HK
SG 0.000% Oct 30
HS_HSI RC25
67275.HK
HS +0.909% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -10.000% Feb 26
SG_HSI RP26
53150.HK
SG -10.127% Apr 29
SG_HSI RP26
53152.HK
SG -6.863% Apr 29
SG_HSI RP26
53155.HK
SG -6.977% Apr 29
SG_HSI RP26
53156.HK
SG -5.263% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.