US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,570.10 Last Update: 2026/04/13 09:54
323.44(1.25%) 43.74B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
09:55
61%
29%
(Today)
As at
09:55
CBBCs
vs Prev.
09:55
36%
23%
(Today)
As at
09:55
Popular Search of HSI#
HS-HSI @EC2
23723.HK -21.277%
JP-HSI @EP2
22976.HK +22.857%
UB-HSI @EC2
26466.HK -11.475%
SG_HSI RC28
55085.HK -42.623%
JP_HSI RC28
55146.HK -44.444%
HS_HSI RC28
54999.HK -43.333%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
-5.714% 0.00 232D
MSTENCT@EC26
26227.HK
-11.290% 103.03K 80D
UBTENCT@EC26
26259.HK
-10.769% 148.01K 80D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26544.HK
-12.658% 700.00 108D
JPALIBA@EC26
26267.HK
-12.500% 54.18K 73D
MSALIBA@EC26
24246.HK
-17.188% 129.18K 58D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
19350.HK
-9.278% 43.85K 110D
CI-SMIC@EC2
19093.HK
-10.484% 11.46K 109D
BP-SMIC@EC2
26787.HK
-9.804% 0.00 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP-BYD @EC2
22454.HK
+17.284% 28.32K 45D
UB-BYD @EC2
21830.HK
+11.392% 70.38K 109D
MS-BYD @EC2
22644.HK
+18.293% 696.35K 45D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC26
24418.HK
-6.494% 7.30K 130D
UBMTUAN@EC26
25755.HK
-3.947% 19.81K 130D
JPMTUAN@EC26
25687.HK
-3.896% 229.40K 130D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
55251.HK
-19.231% 27.58K 138D
UB_ALIBARC26
53796.HK
-21.053% 2.77K 58D
SG_ALIBARC26
54819.HK
-18.750% 20.15K 117D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
58805.HK
-20.968% 61.91K 61D
UB_TENCTRC26
69919.HK
-25.000% 92.11K 109D
JP_TENCTRC26
55156.HK
-60.000% 24.39K 143D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_BYD RC26
60506.HK
+40.000% 15.68K 115D
UB_BYD RC26
60824.HK
+40.323% 49.18K 89D
UB_BYD RC26
60363.HK
+23.762% 196.73K 94D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC26
55965.HK
0.000% 1.18M 159D
HS_XIAMIRC26
58641.HK
-37.500% 8.86K 111D
SG_XIAMIRC26
60656.HK
-26.923% 20.90K 117D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRP28
62053.HK
+19.643% 198.77K 701D
UB_TENCTRP28
64703.HK
+35.135% 21.45K 695D
SG_TENCTRP28
62533.HK
+23.529% 62.13K 702D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CIBAIDU@EP26
20431.HK CI 0.027 +0.010 +58.824% 0.00
HU-BYD @EC2
22041.HK HU 0.027 +0.010 +58.824% 0.00
BI-BYD @EC2
17318.HK BI 0.052 +0.018 +52.941% 163.70K
JP-BYD @EC2
23234.HK JP 0.034 +0.011 +47.826% 6.33K
CI-NIO @EC2
19805.HK CI 0.016 +0.005 +45.455% 5.54K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI-CKH @EC2
13218.HK BI 0.030 -0.046 -60.526% 3.64K
HU-BYD @EP2
19536.HK HU 0.010 -0.008 -44.444% 600.00
UB-CHQG@EC2
23294.HK UB 0.016 -0.012 -42.857% 0.00
GJPOMRT@EP26
22215.HK GJ 0.068 -0.048 -41.379% 11.70K
HS-CSPC@EC2
22263.HK HS 0.010 -0.007 -41.176% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
24041.HK UB 0.089 +0.009 +11.250% 151.94M
UB-HSI @EC2
25461.HK UB 0.033 -0.006 -15.385% 151.30M
JP-HSI @EP2
23955.HK JP 0.095 +0.012 +14.458% 93.59M
JP-HSI @EC2
26361.HK JP 0.060 -0.009 -13.043% 69.58M
JP-HSI @EP2
27641.HK JP 0.105 +0.007 +7.143% 61.80M
Real Time Quotes. Last updated:2026/04/13 09:54
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP28
62355.HK HS 0.067 +0.034 +103.030% 460.76M
MS_HSI RP28
60161.HK MS 0.067 +0.033 +97.059% 292.13M
JP_HSI RP28
61534.HK JP 0.068 +0.033 +94.286% 5.58M
BP_HSI RP28
60212.HK BP 0.064 +0.031 +93.939% 6.80M
CI_HSI RP28
62227.HK CI 0.065 +0.031 +91.176% 3.20M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_TENCTRC26
55156.HK JP 0.010 -0.015 -60.000% 25.09K
UB_TENCTRC26
55192.HK UB 0.015 -0.018 -54.545% 14.99K
JP_TENCTRC26
55393.HK JP 0.018 -0.016 -47.059% 1.08K
BP_HSI RC28
55016.HK BP 0.034 -0.028 -45.161% 2.94M
HS_HSI RC28
54999.HK HS 0.033 -0.027 -45.000% 3.24M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
55472.HK SG 0.043 -0.026 -37.681% 506.59M
JP_HSI RP28
55971.HK JP 0.043 0.000 0.000% 478.81M
HS_HSI RP28
62355.HK HS 0.067 +0.034 +103.030% 460.76M
GJ_HSI RC28
54753.HK GJ 0.065 -0.031 -32.292% 449.15M
CI_HSI RP28
55865.HK CI 0.045 0.000 0.000% 425.01M
Real Time Quotes. Last updated:2026/04/13 09:54
(#) Quote is delayed for at least 15 mins
HS-HSI @EC2
23723.HK
0.037 -21.277%
JP-HSI @EP2
22976.HK
0.043 +22.857%
UB-BYD @EC2
21830.HK
0.088 +11.392%
UB-HSI @EC2
26466.HK
0.054 -11.475%
UB-HSBC@EP2
23923.HK
0.064 +4.918%
SG_HSI RC28
55085.HK
0.035 -42.623%
JP_HSI RC28
55146.HK
0.035 -44.444%
HS_HSI RC28
54999.HK
0.034 -43.333%
JP_HSI RP28
61534.HK
0.068 +94.286%
MS_HSI RP28
60161.HK
0.067 +97.059%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Apr 10 Close 25,893.54
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
Last Update: 2026-04-10 23:30 Prev. BearPrev. Bull
Market Analysis (10/04/2026)
Turnover Ratio
Call
3.7B 1.5 %
Put
1.7B 0.7 %
Bull
4.6B 1.9 %
Bear
6.5B 2.6 %
Total
16.5B 6.7 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP 0.000% May 28
JP-HSI @EC2
22978.HK
JP 0.000% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB -4.082% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP +8.571% May 28
JP-HSI @EP2
22980.HK
JP +5.797% May 28
UB-HSI @EP2
23089.HK
UB +1.639% May 28
UB-HSI @EP2
23092.HK
UB +9.375% May 28
BI-HSI @EP2
23125.HK
BI +3.226% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
UB_HSI RC26
66637.HK
UB -2.062% Jul 30
UB_HSI RC26
66726.HK
UB -1.053% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +11.940% Apr 29
SG_HSI RP26
53156.HK
SG +8.537% Apr 29
SG_HSI RP26
53158.HK
SG +6.806% Apr 29
SG_HSI RP26
53159.HK
SG +3.620% Apr 29
HS_HSI RP26
64740.HK
HS +4.348% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.