US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12020-09-21 15:38
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
61169.HK SG HSBC HOLDINGS Bear R 0.211 8.205 2020-09-22 1 50.00 49.00 29.350 1.533 100 0.008
67852.HK HT HSBC HOLDINGS Bear R 0.285 5.556 2020-09-23 2 56.20 55.20 29.350 5.622 100 0.000
61027.HK HS TENCENT Bull R 0.400 -3.614 2020-09-24 3 318.88 321.88 515.500 0.656 500 0.000
66126.HK HT TENCENT Bull R 1.470 -5.161 2020-09-24 3 373.40 376.40 515.500 0.951 100 0.000
55389.HK CS HSBC HOLDINGS Bear R 0.211 7.653 2020-09-25 4 49.88 48.88 29.350 1.942 100 3.760
56860.HK HT HSBC HOLDINGS Bear R 0.240 6.667 2020-09-25 4 51.60 50.60 29.350 5.963 100 0.100
58172.HK VT AIA Bull R 0.213 -4.911 2020-09-25 4 57.90 58.50 78.350 1.085 100 0.555
52418.HK GS BABA-SW Bull R 0.940 -3.093 2020-09-28 7 172.18 174.18 264.000 0.826 100 0.000
52445.HK GS TENCENT Bull R 1.600 -4.762 2020-09-28 7 361.68 364.18 515.500 1.199 100 0.050
52521.HK GS MEITUAN-W Bull R 1.660 0.000 2020-09-28 7 77.00 80.00 240.400 1.082 100 0.000
55605.HK HS TENCENT Bull R 0.420 -3.448 2020-09-28 7 310.18 312.68 515.500 0.908 500 0.000
56741.HK GS TENCENT Bull R 1.860 -4.124 2020-09-28 7 335.68 338.18 515.500 1.199 100 0.000
56744.HK GS TENCENT Bull R 1.980 -3.883 2020-09-28 7 323.68 326.18 515.500 1.199 100 0.000
56759.HK HS WUXI BIO Bull R 1.130 0.000 2020-09-28 7 77.88 81.88 189.100 0.941 100 0.000
56896.HK GS TENCENT Bull R 1.810 -4.233 2020-09-28 7 340.49 342.99 515.500 1.162 100 0.000
57586.HK GS TENCENT Bull R 1.780 -4.301 2020-09-28 7 343.68 346.18 515.500 1.199 100 0.000
57836.HK GS BABA-SW Bull R 0.920 -3.158 2020-09-28 7 174.18 176.18 264.000 0.826 100 0.000
61768.HK GS TENCENT Bull R 1.660 -4.598 2020-09-28 7 355.68 358.18 515.500 1.199 100 0.000
61793.HK HS WUXI BIO Bull R 0.860 0.000 2020-09-28 7 104.88 108.88 189.100 0.941 100 0.000
62228.HK HS TENCENT Bull R 1.270 -5.926 2020-09-28 7 391.68 394.68 515.500 0.617 100 0.000
63202.HK GS BABA-SW Bull R 0.960 -3.030 2020-09-28 7 170.18 172.18 264.000 0.826 100 0.000
63707.HK GS BABA-SW Bull R 1.020 -2.857 2020-09-28 7 164.18 166.18 264.000 0.826 100 0.000
63708.HK GS TENCENT Bull R 1.760 -4.348 2020-09-28 7 345.45 347.99 515.500 1.154 100 0.000
63807.HK GS TENCENT Bull R 0.000 0.000 2020-09-28 7 331.49 333.99 515.500 N/A 100 0.000
63882.HK HS SHK PPT Bull R 0.218 -3.111 2020-09-28 7 78.68 80.68 99.850 0.631 100 0.000
64328.HK GS BABA-SW Bull R 0.880 -3.297 2020-09-28 7 178.18 180.18 264.000 0.826 100 0.083
64562.HK HS TRACKER FUND Bull R 0.069 -9.211 2020-09-28 7 21.48 21.88 24.760 0.687 50 0.060
65210.HK GS BABA-SW Bull R 0.900 -3.226 2020-09-28 7 176.18 178.18 264.000 0.826 100 0.000
65742.HK GS BABA-SW Bull R 0.860 -3.371 2020-09-28 7 180.18 182.18 264.000 0.826 100 0.000
66019.HK HS SHK PPT Bear R 0.203 2.525 2020-09-28 7 119.38 117.88 99.850 0.771 100 0.000
68764.HK HS CM BANK Bull R 0.270 -1.818 2020-09-28 7 25.68 26.38 38.750 1.110 50 0.000
68799.HK HS HKEX Bull R 0.395 0.000 2020-09-28 7 175.38 177.88 368.400 1.216 500 0.000
69005.HK HT SHK PPT Bear R 0.255 2.000 2020-09-28 7 123.20 121.70 99.850 2.153 100 0.000
69169.HK HS XIAOMI-W Bull R 1.140 -7.317 2020-09-28 7 9.63 10.03 20.800 1.106 10 0.000
69771.HK HS BABA-SW Bull R 0.810 -3.571 2020-09-28 7 185.78 188.28 264.000 1.053 100 5.080
69829.HK HS MEITUAN-W Bull R 1.390 0.000 2020-09-28 7 102.18 105.18 240.400 0.324 100 0.030
51083.HK BP HKEX Bull R 1.040 0.000 2020-09-29 8 268.00 270.00 368.400 0.977 100 4.800
51084.HK BP HKEX Bull R 0.990 0.000 2020-09-29 8 273.00 275.00 368.400 0.977 100 11.300
51159.HK SG HSI Bear R 0.480 9.091 2020-09-29 8 28668.00 28568.00 23964.720 0.404 10000 0.020
51964.HK BI PING AN Bear R 0.119 11.215 2020-09-29 8 93.48 92.68 82.200 0.754 100 0.000
51983.HK BP HKEX Bull R 1.190 0.000 2020-09-29 8 253.00 255.00 368.400 0.977 100 0.000
51985.HK BP HKEX Bull R 1.140 -0.870 2020-09-29 8 258.00 260.00 368.400 0.977 100 0.080
52213.HK SG HSI Bear R 0.445 9.877 2020-09-29 8 28328.00 28228.00 23964.720 0.362 10000 0.000
52442.HK HT HSI Bear R 0.330 13.793 2020-09-29 8 27075.00 26975.00 23964.720 0.792 10000 0.000
52510.HK HT HSI Bear R 0.345 11.290 2020-09-29 8 27280.00 27180.00 23964.720 0.562 10000 0.000
52683.HK SG HSI Bear R 0.335 13.559 2020-09-29 8 27228.00 27128.00 23964.720 0.362 10000 0.000
52740.HK MS HSI Bear R 0.232 9.953 2020-09-29 8 28600.00 28500.00 23964.720 0.020 20000 14.373
52765.HK GS HSI Bear R 0.325 16.071 2020-09-29 8 27088.00 26988.00 23964.720 0.529 10000 0.000
52900.HK JP HSI Bear R 0.395 11.268 2020-09-29 8 27848.00 27748.00 23964.720 0.278 10000 0.545
52901.HK JP HSI Bear R 0.415 10.667 2020-09-29 8 28028.00 27928.00 23964.720 0.362 10000 0.185
53113.HK JP HSI Bear R 0.340 13.333 2020-09-29 8 27300.00 27200.00 23964.720 0.270 10000 0.015
53116.HK JP HSI Bear R 0.380 11.765 2020-09-29 8 27678.00 27578.00 23964.720 0.362 10000 0.010
53240.HK HT HSI Bear R 0.315 14.545 2020-09-29 8 26950.00 26850.00 23964.720 0.687 10000 0.000
53544.HK SG HSI Bear R 0.310 14.815 2020-09-29 8 27008.00 26908.00 23964.720 0.237 10000 0.004
53719.HK JP HSI Bear R 0.335 13.559 2020-09-29 8 27248.00 27148.00 23964.720 0.278 10000 0.020
53726.HK JP HSI Bear R 0.315 14.545 2020-09-29 8 27048.00 26948.00 23964.720 0.278 10000 0.000
53937.HK JP HSI Bear R 0.325 14.035 2020-09-29 8 27148.00 27048.00 23964.720 0.278 10000 0.050
53938.HK JP HSI Bear R 0.285 0.000 2020-09-29 8 27348.00 27248.00 23964.720 -2.225 10000 0.000
53953.HK BP HSBC HOLDINGS Bear R 0.000 0.000 2020-09-29 8 57.00 56.00 29.350 N/A 100 0.000
54034.HK CS HSI Bear R 0.325 12.069 2020-09-29 8 27168.00 27068.00 23964.720 0.195 10000 0.000
54059.HK CS HSI Bear R 0.340 11.475 2020-09-29 8 27328.00 27228.00 23964.720 0.153 10000 0.000
54065.HK BP HSI Bear R 0.300 15.385 2020-09-29 8 26950.00 26850.00 23964.720 0.061 10000 18.300
54066.HK BP HSI Bear R 0.310 12.727 2020-09-29 8 27050.00 26950.00 23964.720 0.061 10000 0.608
54067.HK BP HSI Bear R 0.320 12.281 2020-09-29 8 27150.00 27050.00 23964.720 0.061 10000 0.060
54068.HK BP HSI Bear R 0.335 13.559 2020-09-29 8 27250.00 27150.00 23964.720 0.270 10000 0.224
54069.HK BP HSI Bear R 0.340 11.475 2020-09-29 8 27350.00 27250.00 23964.720 0.061 10000 0.040
54073.HK BP HSBC HOLDINGS Bear R 0.200 0.000 2020-09-29 8 51.00 50.00 29.350 -5.622 100 0.000
54318.HK CS HSBC HOLDINGS Bear R 0.255 2.823 2020-09-29 8 55.08 54.08 29.350 -0.784 100 0.000
54543.HK GS HSI Bear R 0.156 16.418 2020-09-29 8 27100.00 27000.00 23964.720 -0.064 20000 95.015
54915.HK BP HKEX Bull R 1.510 0.000 2020-09-29 8 222.00 224.00 368.400 1.249 100 0.000
55696.HK BI PING AN Bull R 0.150 -6.250 2020-09-29 8 68.08 68.88 82.200 1.071 100 0.000
56333.HK BI HKEX Bull R 1.780 -0.559 2020-09-29 8 196.80 198.80 368.400 1.737 100 0.000
56788.HK BP PING AN Bull R 0.143 0.000 2020-09-29 8 69.40 70.00 82.200 1.825 100 0.000
56793.HK BP HKEX Bull R 1.750 0.000 2020-09-29 8 198.00 200.00 368.400 1.249 100 0.000
57246.HK UB HSI Bear R 0.360 5.882 2020-09-29 8 31100.00 31000.00 23964.720 0.270 20000 0.360
57630.HK BI AIA Bull R 0.193 -5.854 2020-09-29 8 60.28 60.88 78.350 1.570 100 0.230
57717.HK BP HKEX Bull R 1.590 0.000 2020-09-29 8 214.00 216.00 368.400 1.249 100 0.000
58183.HK BI PING AN Bull R 0.191 -4.975 2020-09-29 8 64.08 64.88 82.200 1.192 100 0.250
58253.HK SG SHK PPT Bear R 0.345 4.545 2020-09-29 8 133.50 132.00 99.850 0.851 100 0.000
58731.HK BI AIA Bear R 0.060 53.846 2020-09-29 8 83.48 82.88 78.350 1.110 100 3.150
58742.HK BI CHINA MOBILE Bear R 0.203 4.639 2020-09-29 8 71.20 70.20 51.750 1.643 100 0.050
60054.HK BI BABA-SW Bull R 0.820 -3.529 2020-09-29 8 184.88 186.88 264.000 1.091 100 0.850
60186.HK CS BABA-SW Bull R 0.850 -2.299 2020-09-29 8 183.88 185.88 264.000 1.848 100 0.010
60656.HK CS HKEX Bull R 1.390 -0.714 2020-09-29 8 233.88 235.88 368.400 1.216 100 1.200
60715.HK HT HKEX Bull R 1.660 -1.190 2020-09-29 8 206.80 208.80 368.400 1.194 100 0.000
60849.HK HT CAM CSI300 Bull R 0.172 -3.371 2020-09-29 8 38.00 38.40 54.740 0.840 100 0.000
61037.HK BI PING AN Bull R 0.171 -5.525 2020-09-29 8 66.08 66.88 82.200 1.192 100 0.000
61056.HK BI PING AN Bull R 0.255 0.000 2020-09-29 8 58.08 58.88 82.200 1.679 100 0.000
61974.HK BI HKEX Bull R 1.680 -0.592 2020-09-29 8 206.88 208.88 368.400 1.759 100 0.000
61984.HK BI HKEX Bull R 1.880 -0.529 2020-09-29 8 186.88 188.88 368.400 1.759 100 0.000
62217.HK HS HSCEI Bear R 0.143 10.853 2020-09-29 8 11038.00 10938.00 9643.410 0.367 10000 0.000
62279.HK HS HSCEI Bear R 0.162 8.725 2020-09-29 8 11238.00 11138.00 9643.410 0.263 10000 0.820
62647.HK BP HKEX Bull R 1.430 0.000 2020-09-29 8 230.00 232.00 368.400 1.249 100 0.000
62648.HK BP HKEX Bull R 1.350 0.000 2020-09-29 8 238.00 240.00 368.400 1.249 100 0.000
63231.HK BI PING AN Bull R 0.070 -16.667 2020-09-29 8 76.08 76.88 82.200 1.071 100 4.350
63488.HK UB HSI Bear R 0.250 14.679 2020-09-29 8 26933.00 26833.00 23964.720 0.132 12000 0.010
63503.HK UB HSI Bear R 0.270 14.894 2020-09-29 8 27133.00 27033.00 23964.720 0.299 12000 0.000
63558.HK UB HSI Bear R 0.290 11.538 2020-09-29 8 27400.00 27300.00 23964.720 0.187 12000 0.000
63772.HK BI HKEX Bull R 1.480 -0.671 2020-09-29 8 226.88 228.88 368.400 1.759 100 0.000
63823.HK SG HSI Bear R 0.430 11.688 2020-09-29 8 28168.00 28068.00 23964.720 0.404 10000 0.000
63967.HK HT HSI Bear R 0.270 15.385 2020-09-29 8 27025.00 26925.00 23964.720 0.750 12000 0.000
64207.HK BI HKEX Bull R 1.580 -0.629 2020-09-29 8 216.88 218.88 368.400 1.759 100 0.000
64315.HK BI PING AN Bear R 0.155 8.392 2020-09-29 8 97.08 96.28 82.200 0.754 100 0.000
65046.HK BP HSBC HOLDINGS Bear R 0.620 0.000 2020-09-29 8 63.00 62.00 29.350 -9.029 50 0.000
66582.HK CS LINK REIT Bear R 0.128 12.281 2020-09-29 8 75.88 74.88 64.000 1.438 100 0.000
66638.HK SG HSBC HOLDINGS Bear R 0.151 12.687 2020-09-29 8 44.00 43.00 29.350 1.533 100 0.096
67140.HK JP HSI Bear R 0.435 10.127 2020-09-29 8 28228.00 28128.00 23964.720 0.362 10000 0.140
67161.HK CS AIA Bear R 0.128 12.281 2020-09-29 8 90.48 89.88 78.350 0.855 100 0.060
67278.HK BI PING AN Bull R 0.112 -8.197 2020-09-29 8 72.08 72.88 82.200 1.314 100 0.000
67925.HK BP HKEX Bull R 0.000 0.000 2020-09-29 8 190.00 192.00 368.400 N/A 100 0.000
67932.HK BP HKEX Bull R 1.670 0.000 2020-09-29 8 206.00 208.00 368.400 1.249 100 0.000
68364.HK CS AAC TECH Bear R 0.260 4.839 2020-09-29 8 69.08 66.08 43.850 1.756 100 0.050
68457.HK HT SANDS CHINA LTD Bear R 0.162 10.959 2020-09-29 8 46.90 46.20 31.450 2.385 100 0.600
68719.HK SG HSI Bear R 0.425 10.390 2020-09-29 8 28128.00 28028.00 23964.720 0.362 10000 0.040
68758.HK SG CHINA MOBILE Bear R 0.149 4.930 2020-09-29 8 66.00 65.00 51.750 1.256 100 0.020
69191.HK BP HKEX Bull R 1.260 -0.787 2020-09-29 8 246.00 248.00 368.400 0.977 100 0.020
69342.HK HS HSI Bear R 0.395 3.947 2020-09-29 8 31738.00 31588.00 23964.720 0.529 20000 0.010
69351.HK HS HSI Bear R 0.405 2.532 2020-09-29 8 32038.00 31888.00 23964.720 0.111 20000 0.230
69356.HK SG HSI Bear R 0.450 9.756 2020-09-29 8 28368.00 28268.00 23964.720 0.404 10000 0.016
69684.HK JP HSI Bear R 0.405 10.959 2020-09-29 8 27928.00 27828.00 23964.720 0.362 10000 0.010
69950.HK BP HSI Bear R 0.295 18.000 2020-09-29 8 26900.00 26800.00 23964.720 0.061 10000 N/A
50010.HK SG HKEX Bull R 1.100 -0.901 2020-09-30 9 261.00 263.00 368.400 0.706 100 1.600
50407.HK BI AIA Bear R 0.140 15.702 2020-09-30 9 91.38 90.38 78.350 1.238 100 0.775
52712.HK SG LINK REIT Bear R 0.190 6.742 2020-09-30 9 82.00 81.00 64.000 1.563 100 0.017
53639.HK BI HSBC HOLDINGS Bear R 0.290 9.434 2020-09-30 9 57.80 56.80 29.350 1.874 100 0.206
54574.HK SG BABA-SW Bull R 1.040 -1.887 2020-09-30 9 163.00 165.00 264.000 1.136 100 0.088
54621.HK SG BABA-SW Bull R 1.080 -2.703 2020-09-30 9 158.00 160.00 264.000 0.758 100 1.313
55452.HK HT XIAOMI-W Bull R 1.080 -7.692 2020-09-30 9 10.20 10.60 20.800 0.962 10 0.000
55636.HK BI BABA-SW Bull R 0.920 -3.158 2020-09-30 9 174.88 176.88 264.000 1.091 100 0.000
55715.HK BI BABA-SW Bull R 1.070 -1.835 2020-09-30 9 160.88 162.88 264.000 1.470 100 0.000
57214.HK GS TENCENT Bull R 0.000 0.000 2020-09-30 9 329.68 332.18 515.500 N/A 100 0.000
57845.HK BI CHINA LIFE Bull R 0.790 -1.250 2020-09-30 9 10.68 11.28 18.100 2.652 10 0.000
59596.HK UB SHK PPT Bear R 0.290 1.754 2020-09-30 9 128.50 127.00 99.850 0.351 100 0.170
60732.HK HT XIAOMI-W Bull R 1.180 -7.087 2020-09-30 9 9.16 9.56 20.800 0.769 10 0.000
61999.HK BI BABA-SW Bull R 1.140 -1.724 2020-09-30 9 154.88 156.88 264.000 1.848 100 0.000
65314.HK BI BABA-SW Bull R 0.900 -2.174 2020-09-30 9 176.88 178.88 264.000 1.091 100 5.333
65318.HK BI BABA-SW Bull R 0.860 -2.273 2020-09-30 9 180.88 182.88 264.000 1.091 100 3.933
66641.HK SG HSBC HOLDINGS Bear R 0.181 10.366 2020-09-30 9 47.00 46.00 29.350 1.533 100 0.132
68104.HK SG SANDS CHINA LTD Bear R 0.165 11.486 2020-09-30 9 47.70 47.00 31.450 0.795 100 0.640
68180.HK SG TENCENT Bull R 1.220 -6.154 2020-09-30 9 398.20 401.00 515.500 0.912 100 0.125
69449.HK GS PING AN Bear R 0.230 6.481 2020-09-30 9 104.48 103.88 82.200 0.876 100 0.017
69456.HK HT BABA-SW Bull R 0.820 -2.381 2020-09-30 9 185.40 187.80 264.000 1.288 100 4.100
52807.HK HS HKEX Bull R 1.580 -0.629 2020-10-05 14 214.18 216.68 368.400 1.026 100 0.000
55606.HK HS PING AN Bull R 0.156 -7.692 2020-10-05 14 67.28 67.88 82.200 0.827 100 0.000
56370.HK HT PING AN Bull R 0.155 -4.908 2020-10-05 14 67.98 68.58 82.200 1.557 100 2.000
58120.HK HS GEELY AUTO Bull R 0.760 0.000 2020-10-05 14 8.68 9.28 16.060 1.370 10 0.000
59361.HK MS AIA Bear R 0.118 11.321 2020-10-05 14 89.40 88.80 78.350 0.957 100 0.400
60234.HK HS CHINA MOBILE Bull R 0.074 -8.642 2020-10-05 14 44.68 45.88 51.750 0.638 100 1.920
61322.HK HS CAM CSI300 Bull R 0.305 -3.175 2020-10-05 14 39.88 40.38 54.740 0.712 50 0.000
63838.HK HS TENCENT Bull R 0.375 -5.063 2020-10-05 14 333.68 336.68 515.500 1.102 500 0.000
67579.HK HS MEITUAN-W Bull R 1.480 0.000 2020-10-05 14 94.18 97.18 240.400 0.740 100 0.000
68572.HK HT HSBC HOLDINGS Bear R 0.410 3.797 2020-10-05 14 68.24 67.24 29.350 7.189 100 0.000
69640.HK HS SHK PPT Bear R 0.275 0.000 2020-10-05 14 126.38 124.88 99.850 0.971 100 0.000
52544.HK MS TENCENT Bull R 0.440 -4.348 2020-10-08 17 297.38 299.88 515.500 0.365 500 5.210
61349.HK HS HKEX Bull R 1.370 -0.725 2020-10-08 17 235.38 237.88 368.400 1.080 100 0.000
61355.HK HS TENCENT Bull R 1.390 -5.442 2020-10-08 17 381.68 384.68 515.500 1.005 100 0.000
51779.HK VT SHK PPT Bear R 0.219 3.302 2020-10-09 18 120.40 118.90 99.850 1.352 100 0.063
57201.HK JP CSOP A50 ETF Bull R 0.640 -1.538 2020-10-09 18 10.90 11.00 17.060 1.407 10 0.000
62866.HK JP HKEX Bull R 1.320 -0.752 2020-10-09 18 240.20 242.20 368.400 1.031 100 0.000
63562.HK VT TENCENT Bull R 0.490 -3.922 2020-10-09 18 279.30 282.10 515.500 1.707 500 12.500
63568.HK VT TENCENT Bull R 0.530 -3.636 2020-10-09 18 259.30 262.10 515.500 1.707 500 0.125
69388.HK JP TENCENT Bull R 1.220 -6.154 2020-10-09 18 397.40 400.20 515.500 0.757 100 0.032
50607.HK HS BABA-SW Bull R 0.750 -3.846 2020-10-12 21 191.78 194.28 264.000 1.053 100 1.250
50618.HK HS MEITUAN-W Bull R 1.290 0.000 2020-10-12 21 114.18 117.18 240.400 1.156 100 0.000
52809.HK HS CSPC PHARMA Bull R 0.570 -3.390 2020-10-12 21 10.98 11.65 15.520 1.360 8.33 4.000
54936.HK HS AIA Bull R 0.198 -6.604 2020-10-12 21 59.18 59.88 78.350 0.804 100 0.300
55614.HK HS CHINA MOBILE Bull R 0.103 -6.364 2020-10-12 21 41.88 42.88 51.750 0.831 100 1.000
57696.HK HS HKEX Bull R 1.140 -0.870 2020-10-12 21 258.88 260.88 368.400 1.216 100 0.000
57902.HK HS PING AN Bull R 0.187 -6.030 2020-10-12 21 64.28 64.88 82.200 0.949 100 0.000
60170.HK HS HKEX Bull R 1.670 -0.595 2020-10-12 21 205.38 207.88 368.400 1.080 100 0.000
63885.HK HS CHINA LIFE Bull R 0.570 -5.000 2020-10-12 21 12.68 13.18 18.100 1.547 10 0.050
66024.HK HS CHINA MOBILE Bear R 0.122 6.087 2020-10-12 21 63.38 62.38 51.750 1.101 100 0.250
67533.HK HS SMIC Bull R 0.750 1.351 2020-10-12 21 13.28 13.88 20.450 1.614 10 0.540
68460.HK HS CAM CSI300 Bull R 0.232 -2.521 2020-10-12 21 31.78 32.38 54.740 0.438 100 1.100
68762.HK HS AAC TECH Bull R 0.162 -8.475 2020-10-12 21 28.38 31.38 43.850 1.665 100 0.130
69817.HK HS CM BANK Bull R 0.108 -12.195 2020-10-12 21 33.68 34.38 38.750 0.852 50 3.190
60670.HK HT TENCENT Bull R 1.700 -4.494 2020-10-13 22 353.20 356.20 515.500 1.494 100 0.000
62713.HK HT MEITUAN-W Bull R 1.780 0.000 2020-10-13 22 65.40 68.40 240.400 1.248 100 0.000
51404.HK HS BABA-SW Bull R 0.780 -3.704 2020-10-15 24 188.78 191.28 264.000 1.053 100 0.000
61802.HK HS TENCENT Bull R 1.340 -5.634 2020-10-15 24 386.68 389.68 515.500 1.005 100 0.030
69646.HK HS HKEX Bull R 1.330 -0.746 2020-10-15 24 239.88 241.88 368.400 1.216 100 0.000
55736.HK HT MEITUAN-W Bull R 1.720 0.000 2020-10-16 25 70.40 73.40 240.400 0.832 100 0.000
55739.HK HT MEITUAN-W Bull R 1.570 0.000 2020-10-16 25 85.40 88.40 240.400 0.832 100 0.000
59456.HK VT AAC TECH Bear R 0.245 6.061 2020-10-16 25 67.20 64.20 43.850 2.623 100 0.013
68014.HK HT TENCENT Bull R 1.240 -6.061 2020-10-16 25 397.40 400.40 515.500 1.145 100 0.000
68056.HK HT TENCENT Bull R 1.520 -5.000 2020-10-16 25 369.20 372.20 515.500 1.106 100 0.000
50656.HK HS LINK REIT Bull R 0.179 -6.283 2020-10-19 28 47.00 48.00 64.000 1.406 100 0.000
51976.HK HS XIAOMI-W Bull R 1.090 -7.627 2020-10-19 28 10.23 10.63 20.800 1.587 10 0.130
55173.HK HS BABA-SW Bull R 0.213 -3.182 2020-10-19 28 159.28 161.28 264.000 0.674 500 0.000
55174.HK HS AIA Bull R 0.223 -5.508 2020-10-19 28 56.68 57.38 78.350 0.804 100 1.070
56282.HK HS CNOOC Bull R 0.199 -9.132 2020-10-19 28 6.18 6.38 8.090 0.989 10 0.030
56334.HK BI BABA-SW Bull R 1.200 -1.639 2020-10-19 28 148.80 150.80 264.000 1.818 100 0.000
56861.HK HT GALAXY ENT Bull R 0.198 -13.158 2020-10-19 28 36.70 37.50 54.750 3.196 100 0.000
57826.HK BI BABA-SW Bull R 1.030 -2.830 2020-10-19 28 163.88 165.88 264.000 1.091 100 0.000
58702.HK HS MEITUAN-W Bull R 1.170 0.000 2020-10-19 28 126.18 129.18 240.400 1.156 100 0.000
59072.HK HS TENCENT Bull R 1.090 -6.838 2020-10-19 28 411.88 414.68 515.500 1.044 100 0.000
59622.HK HS HKEX Bull R 0.880 -1.124 2020-10-19 28 283.88 285.88 368.400 0.945 100 10.400
59691.HK HS HKEX Bull R 1.540 -0.645 2020-10-19 28 218.78 221.28 368.400 1.189 100 0.000
60035.HK HS SINO BIOPHARM Bull R 0.465 -5.102 2020-10-19 28 5.85 6.19 8.780 1.988 6.67 0.300
61960.HK HS CHINA MOBILE Bull R 0.043 -12.245 2020-10-19 28 47.68 48.88 51.750 0.444 100 33.630
62586.HK HS CNOOC Bear R 0.239 8.636 2020-10-19 28 10.38 10.08 8.090 1.236 10 0.000
67077.HK HT HKEX Bull R 1.360 -0.730 2020-10-19 28 236.80 238.80 368.400 1.194 100 0.400
67318.HK BI BABA-SW Bull R 0.960 -3.030 2020-10-19 28 170.88 172.88 264.000 1.091 100 0.000
67323.HK BI BABA-SW Bull R 1.000 -2.913 2020-10-19 28 166.88 168.88 264.000 1.091 100 0.000
68424.HK HS SMIC Bull R 0.680 1.493 2020-10-19 28 14.08 14.68 20.450 2.103 10 0.000
68600.HK HT SHK PPT Bear R 0.415 1.220 2020-10-19 28 137.80 136.80 99.850 3.555 100 0.000
68683.HK HS PING AN Bull R 0.219 -5.195 2020-10-19 28 61.08 61.88 82.200 0.949 100 0.080
69167.HK HS MEITUAN-W Bull R 1.440 0.000 2020-10-19 28 98.18 101.18 240.400 0.740 100 0.000
69170.HK HS SANDS CHINA LTD Bull R 0.112 -22.222 2020-10-19 28 26.28 26.98 31.450 1.367 50 0.350
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.