US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12023-09-22 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
64121.HK GS BYD COMPANY Bull R 0.149 12.030 2023-09-26 2 176.00 180.00 248.200 0.927 500 0.094
67863.HK GS BYD COMPANY Bull R 0.128 12.281 2023-09-26 2 186.00 190.00 248.200 0.725 500 0.000
54112.HK SG TENCENT Bull R 0.295 1.724 2023-09-27 3 168.09 170.94 313.600 -1.733 474.83 0.007
54835.HK CS CHINA MOBILE Bull R 0.111 0.000 2023-09-27 3 57.90 58.50 68.200 1.173 100 0.280
56287.HK CS BABA-SW Bull R 0.270 12.033 2023-09-27 3 60.00 62.00 85.900 1.281 100 0.000
59097.HK GS HKEX Bull R 0.100 20.482 2023-09-27 3 248.00 250.00 296.000 0.676 500 0.150
59344.HK UB XIAOMI-W Bull R 0.090 7.143 2023-09-27 3 7.60 8.00 12.060 0.332 50 1.030
59868.HK GS HKEX Bull R 0.078 27.869 2023-09-27 3 258.00 260.00 296.000 0.338 500 1.344
62065.HK UB XIAOMI-W Bull R 0.270 14.894 2023-09-27 3 9.40 9.80 12.060 0.332 10 0.570
63092.HK CS HKEX Bull R 0.061 19.608 2023-09-27 3 269.88 271.88 296.000 1.480 500 0.110
63421.HK CS HSBC HOLDINGS Bull R 0.183 1.667 2023-09-27 3 43.88 44.88 61.400 1.270 100 0.000
50710.HK CT TENCENT Bear R 0.242 -6.923 2023-09-28 4 431.88 428.88 313.600 0.867 500 0.000
50870.HK SG CHINA MOBILE Bull R 0.133 0.000 2023-09-28 4 54.90 55.50 68.200 0.000 100 0.825
50896.HK BI PING AN Bear R 0.250 -3.846 2023-09-28 4 71.80 71.00 47.150 0.742 100 3.410
51240.HK BI XIAOMI-W Bear R 0.340 -6.849 2023-09-28 4 15.28 14.88 12.060 1.493 10 0.005
51493.HK BI TENCENT Bear R 0.211 -7.860 2023-09-28 4 414.00 410.00 313.600 1.626 500 0.020
51494.HK BI TENCENT Bear R 0.194 -6.280 2023-09-28 4 404.00 400.00 313.600 2.105 500 0.000
52488.HK BP HSI Bear R 0.380 -8.434 2023-09-28 4 21850.00 21750.00 18057.450 0.041 10000 0.213
52552.HK BP HSI Bear R 0.340 -9.333 2023-09-28 4 21450.00 21350.00 18057.450 0.041 10000 0.947
52948.HK BI HSI Bear R 0.370 -7.500 2023-09-28 4 21700.00 21600.00 18057.450 0.318 10000 0.160
53656.HK BI HSI Bear R 0.330 -8.333 2023-09-28 4 21300.00 21200.00 18057.450 0.318 10000 0.000
53805.HK CS CHINA MOBILE Bull R 0.129 0.000 2023-09-28 4 55.90 56.50 68.200 0.880 100 0.000
53989.HK CS HSI Bull R 0.390 1.299 2023-09-28 4 14300.00 14400.00 18057.450 0.789 10000 0.080
54912.HK CS TENCENT Bull R 0.320 0.000 2023-09-28 4 169.88 172.73 313.600 2.622 474.83 0.000
55083.HK BI CHINA MOBILE Bull R 0.148 -1.333 2023-09-28 4 53.88 54.88 68.200 0.704 100 0.225
55084.HK BI CHINA MOBILE Bull R 0.107 0.000 2023-09-28 4 57.88 58.88 68.200 0.557 100 0.100
55227.HK CS CNOOC Bull R 0.365 0.000 2023-09-28 4 10.30 10.55 13.720 1.676 10 0.000
55391.HK CS TENCENT Bull R 0.340 0.000 2023-09-28 4 160.38 163.23 313.600 2.622 474.83 0.000
55806.HK GJ HSI Bull R 0.410 10.811 2023-09-28 4 14100.00 14200.00 18057.450 0.789 10000 0.000
55817.HK CS HSI Bull R 0.430 1.176 2023-09-28 4 13900.00 14000.00 18057.450 0.789 10000 0.000
56064.HK JP TRACKER FUND Bull R 0.108 6.931 2023-09-28 4 13.55 13.80 18.700 1.337 50 0.103
56192.HK VT HSI Bull R 0.350 2.941 2023-09-28 4 14450.00 14550.00 18057.450 -0.595 10000 12.850
56529.HK CS HSTECH Bull R 0.201 3.608 2023-09-28 4 2100.00 2200.00 3991.330 2.973 10000 0.010
56561.HK VT HSI Bull R 0.280 1.818 2023-09-28 4 15100.00 15200.00 18057.450 -0.872 10000 3.100
56736.HK UB HSI Bull R 0.255 16.438 2023-09-28 4 15050.00 15150.00 18057.450 0.291 12000 0.210
57155.HK CS HSI Bull R 0.280 12.903 2023-09-28 4 15355.00 15455.00 18057.450 0.540 10000 0.000
57156.HK CS HSI Bull R 0.295 1.724 2023-09-28 4 15229.00 15329.00 18057.450 0.673 10000 0.000
57157.HK CS HSI Bull R 0.310 1.639 2023-09-28 4 15050.00 15150.00 18057.450 0.513 10000 0.000
57158.HK CS HSI Bull R 0.330 0.000 2023-09-28 4 14850.00 14950.00 18057.450 0.513 10000 0.000
57161.HK CS HSI Bull R 0.350 1.449 2023-09-28 4 14700.00 14800.00 18057.450 0.789 10000 0.000
57162.HK CS HSI Bull R 0.365 1.389 2023-09-28 4 14550.00 14650.00 18057.450 0.789 10000 0.000
57165.HK CS XPENG-W Bull R 0.460 0.000 2023-09-28 4 21.38 22.88 66.900 0.717 100 0.000
57225.HK JP HSTECH Bull R 0.132 10.000 2023-09-28 4 2700.00 2800.00 3991.330 0.718 10000 0.100
57400.HK BI HSBC HOLDINGS Bull R 0.265 1.923 2023-09-28 4 48.00 49.00 61.400 -0.244 50 1.155
57406.HK SG XPENG-W Bull R 0.430 3.614 2023-09-28 4 22.90 24.50 66.900 -1.495 100 1.167
57528.HK CS BABA-SW Bull R 0.072 4.348 2023-09-28 4 54.00 56.00 85.900 4.773 500 0.990
57591.HK UB HSI Bull R 0.250 21.359 2023-09-28 4 15624.00 15724.00 18057.450 0.369 10000 0.130
57688.HK CS HSI Bull R 0.247 17.619 2023-09-28 4 15727.00 15827.00 18057.450 0.773 10000 0.000
57691.HK CS HSI Bull R 0.260 16.592 2023-09-28 4 15600.00 15700.00 18057.450 0.789 10000 0.000
57693.HK CS HSI Bull R 0.275 15.546 2023-09-28 4 15450.00 15550.00 18057.450 0.789 10000 0.000
57699.HK CS HSI Bull R 0.320 1.587 2023-09-28 4 14950.00 15050.00 18057.450 0.513 10000 0.000
57701.HK CS HSI Bull R 0.360 1.408 2023-09-28 4 14600.00 14700.00 18057.450 0.789 10000 0.000
57733.HK VT HSI Bull R 0.249 17.453 2023-09-28 4 15700.00 15800.00 18057.450 0.734 10000 0.008
57952.HK GJ HSI Bull R 0.315 12.500 2023-09-28 4 15000.00 15100.00 18057.450 0.513 10000 0.000
57953.HK GJ HSI Bull R 0.295 13.462 2023-09-28 4 15200.00 15300.00 18057.450 0.513 10000 0.000
57962.HK GJ HSI Bull R 0.250 19.048 2023-09-28 4 15624.00 15724.00 18057.450 0.369 10000 0.000
58343.HK SG HSCEI Bull R 0.139 13.008 2023-09-28 4 4900.00 5000.00 6262.610 0.437 10000 0.000
58345.HK SG HSTECH Bull R 0.110 13.402 2023-09-28 4 2900.00 3000.00 3991.330 0.217 10000 1.200
58499.HK CS HSBC HOLDINGS Bull R 0.223 1.364 2023-09-28 4 39.88 40.88 61.400 1.270 100 0.000
58501.HK CS HKEX Bull R 0.107 10.309 2023-09-28 4 246.88 248.88 296.000 1.480 500 0.340
58523.HK CS HSTECH Bull R 0.141 5.224 2023-09-28 4 2700.00 2800.00 3991.330 2.973 10000 0.050
58531.HK CS HSTECH Bull R 0.110 5.769 2023-09-28 4 3000.00 3100.00 3991.330 2.723 10000 0.000
58663.HK GS BIDU-SW Bear R 0.089 -6.316 2023-09-28 4 173.00 170.00 129.600 0.849 500 2.500
58670.HK GS HKEX Bull R 0.122 17.308 2023-09-28 4 238.00 240.00 296.000 1.014 500 0.000
58945.HK CS HSI Bull R 0.171 26.667 2023-09-28 4 16495.00 16595.00 18057.450 0.817 10000 0.330
58947.HK CS HSI Bull R 0.184 25.170 2023-09-28 4 16350.00 16450.00 18057.450 0.734 10000 0.000
58950.HK CS HSI Bull R 0.199 22.840 2023-09-28 4 16200.00 16300.00 18057.450 0.734 10000 0.000
58955.HK CS HSI Bull R 0.215 20.787 2023-09-28 4 16050.00 16150.00 18057.450 0.789 10000 0.000
58963.HK CS CM BANK Bull R 0.060 11.111 2023-09-28 4 27.48 27.88 32.500 3.015 100 0.000
58967.HK CS HSI Bull R 0.232 18.974 2023-09-28 4 15879.00 15979.00 18057.450 0.784 10000 0.000
59105.HK UB HSI Bull R 0.164 37.815 2023-09-28 4 16495.00 16595.00 18057.450 0.429 10000 1.040
59151.HK VT HSI Bull R 0.178 30.882 2023-09-28 4 16450.00 16550.00 18057.450 0.956 10000 0.108
59188.HK JP HSI Bull R 0.113 21.505 2023-09-28 4 15900.00 16000.00 18057.450 0.568 20000 2.293
59264.HK CS HSI Bull R 0.255 16.972 2023-09-28 4 15650.00 15750.00 18057.450 0.789 10000 0.000
59276.HK JP HSI Bull R 0.185 29.371 2023-09-28 4 16300.00 16400.00 18057.450 0.513 10000 0.315
59285.HK JP HSI Bull R 0.246 20.588 2023-09-28 4 15700.00 15800.00 18057.450 0.568 10000 0.050
59321.HK SG HSI Bull R 0.203 24.540 2023-09-28 4 16068.00 16168.00 18057.450 0.225 10000 0.165
59322.HK SG HSI Bull R 0.191 26.490 2023-09-28 4 16188.00 16288.00 18057.450 0.225 10000 0.535
59323.HK SG HSI Bull R 0.176 30.370 2023-09-28 4 16328.00 16428.00 18057.450 0.169 10000 0.020
59324.HK SG HSI Bull R 0.164 34.426 2023-09-28 4 16457.00 16557.00 18057.450 0.219 10000 0.200
59567.HK JP HSI Bull R 0.225 22.951 2023-09-28 4 15900.00 16000.00 18057.450 0.513 10000 0.040
59692.HK GJ HSI Bull R 0.213 25.294 2023-09-28 4 16000.00 16100.00 18057.450 0.402 10000 0.000
59693.HK GJ HSI Bull R 0.194 28.477 2023-09-28 4 16200.00 16300.00 18057.450 0.457 10000 0.000
59694.HK GJ HSI Bull R 0.168 35.484 2023-09-28 4 16450.00 16550.00 18057.450 0.402 10000 0.420
59695.HK GJ HSI Bull R 0.143 44.444 2023-09-28 4 16700.00 16800.00 18057.450 0.402 10000 0.310
59785.HK JP HSCEI Bull R 0.111 16.842 2023-09-28 4 5200.00 5300.00 6262.610 0.757 10000 0.270
59786.HK JP HSI Bull R 0.154 38.739 2023-09-28 4 16600.00 16700.00 18057.450 0.457 10000 1.700
59790.HK JP HSI Bull R 0.174 31.818 2023-09-28 4 16400.00 16500.00 18057.450 0.457 10000 0.025
59947.HK UB HSTECH Bull R 0.081 20.896 2023-09-28 4 3200.00 3300.00 3991.330 0.468 10000 0.020
59963.HK UB HSI Bull R 0.222 24.719 2023-09-28 4 15900.00 16000.00 18057.450 0.346 10000 0.050
60020.HK SG HSI Bull R 0.154 36.283 2023-09-28 4 16548.00 16648.00 18057.450 0.169 10000 0.155
60180.HK HS HSI Bull R 0.074 42.308 2023-09-28 4 16638.00 16788.00 18057.450 0.335 20000 6.170
60568.HK UB HSCEI Bull R 0.098 20.988 2023-09-28 4 5300.00 5400.00 6262.610 0.278 10000 0.300
61421.HK HS HSCEI Bull R 0.086 26.471 2023-09-28 4 5438.00 5538.00 6262.610 0.565 10000 0.240
61775.HK HS HSI Bull R 0.103 25.610 2023-09-28 4 16068.00 16218.00 18057.450 0.391 20000 0.000
62048.HK JP HSTECH Bull R 0.164 19.708 2023-09-28 4 3200.00 3300.00 3991.330 0.718 5000 1.380
62226.HK UB BABA-SW Bull R 0.385 10.000 2023-09-28 4 48.00 50.00 85.900 0.698 100 0.090
62561.HK CS CHINA MOBILE Bull R 0.235 0.000 2023-09-28 4 45.28 45.88 68.200 0.850 100 0.000
62723.HK CS HSI Bull R 0.080 100.000 2023-09-28 4 17400.00 17500.00 18057.450 0.789 10000 0.680
62822.HK SG HSI Bull R 0.087 97.727 2023-09-28 4 17208.00 17308.00 18057.450 0.114 10000 7.185
62839.HK HS HSI Bull R 0.072 111.765 2023-09-28 4 17238.00 17338.00 18057.450 0.247 12000 3.830
62974.HK SG HSI Bull R 0.082 121.622 2023-09-28 4 17268.00 17368.00 18057.450 0.169 10000 8.755
63055.HK HS HSI Bull R 0.114 46.154 2023-09-28 4 16788.00 16888.00 18057.450 0.546 12000 0.170
63076.HK CS HSI Bull R 0.100 69.492 2023-09-28 4 17200.00 17300.00 18057.450 0.789 10000 0.000
63080.HK CS HSI Bull R 0.114 48.052 2023-09-28 4 17050.00 17150.00 18057.450 0.734 10000 0.000
63081.HK CS HSI Bull R 0.130 41.304 2023-09-28 4 16900.00 17000.00 18057.450 0.789 10000 0.490
63082.HK CS HSI Bull R 0.146 33.945 2023-09-28 4 16750.00 16850.00 18057.450 0.845 10000 0.000
63153.HK JP HSI Bull R 0.069 200.000 2023-09-28 4 17473.00 17573.00 18057.450 0.585 10000 2.570
63192.HK GS HKEX Bull R 0.059 37.209 2023-09-28 4 268.00 270.00 296.000 0.507 500 0.144
63270.HK SG HSI Bull R 0.077 133.333 2023-09-28 4 17308.00 17408.00 18057.450 0.114 10000 9.745
63423.HK CS BYD COMPANY Bull R 0.170 5.590 2023-09-28 4 167.00 171.00 248.200 1.531 500 0.000
63701.HK GS BYD COMPANY Bull R 0.169 9.032 2023-09-28 4 166.00 170.00 248.200 0.927 500 0.000
63709.HK HS HSI Bull R 0.123 55.696 2023-09-28 4 16888.00 16988.00 18057.450 0.335 10000 2.300
63724.HK HS HSI Bull R 0.050 85.185 2023-09-28 4 17088.00 17238.00 18057.450 0.169 20000 14.900
63765.HK JP HSI Bull R 0.063 57.500 2023-09-28 4 16900.00 17000.00 18057.450 0.568 20000 0.770
63789.HK HS HSCEI Bull R 0.000 0.000 2023-09-28 4 5738.00 5838.00 6262.610 N/A 10000 0.000
63918.HK HS HSI Bull R 0.056 229.412 2023-09-28 4 17438.00 17538.00 18057.450 0.291 12000 6.850
64564.HK SG HSCEI Bull R 0.049 58.065 2023-09-28 4 5800.00 5900.00 6262.610 0.437 10000 2.130
65081.HK UB HSCEI Bull R 0.039 85.714 2023-09-28 4 5900.00 6000.00 6262.610 0.437 10000 0.920
66623.HK SG BIDU-SW Bull R 0.325 10.169 2023-09-28 4 97.00 99.00 129.600 -0.077 100 0.038
66628.HK SG XIAOMI-W Bull R 0.260 13.537 2023-09-28 4 9.40 9.80 12.060 -0.498 10 0.115
67199.HK SG TENCENT Bull R 0.035 169.231 2023-09-28 4 296.49 299.15 313.600 -0.158 474.83 3.960
67348.HK SG TENCENT Bull R 0.010 0.000 2023-09-28 4 299.34 301.99 313.600 -3.035 474.83 1.443
67859.HK GS BIDU-SW Bull R 0.340 11.475 2023-09-28 4 97.00 100.00 129.600 1.080 100 0.100
67963.HK SG BYD COMPANY Bull R 0.124 10.714 2023-09-28 4 186.00 190.00 248.200 -0.081 500 0.633
68386.HK BI TENCENT Bull R 0.035 75.000 2023-09-28 4 296.00 300.00 313.600 -0.032 500 1.150
69439.HK BI BABA-SW Bear R 0.455 -4.211 2023-09-28 4 130.88 128.88 85.900 0.605 100 N/A
50608.HK HS XIAOMI-W Bull R 0.084 9.091 2023-09-29 5 7.78 8.28 12.060 -0.663 50 27.270
51607.HK CT CHINA MOBILE Bull R 0.229 0.000 2023-09-29 5 46.00 46.60 68.200 1.026 100 0.000
51916.HK HS CNOOC Bull R 0.620 0.000 2023-09-29 5 7.58 7.88 13.720 0.437 10 0.000
51918.HK HS ICBC Bull R 0.082 3.797 2023-09-29 5 2.98 3.08 3.810 -0.262 10 0.000
51988.HK HS CHINA MOBILE Bull R 0.265 0.000 2023-09-29 5 41.88 42.88 68.200 0.264 100 0.000
52164.HK GS HSBC HOLDINGS Bull R 0.325 0.000 2023-09-29 5 29.00 30.00 61.400 0.163 100 0.000
55406.HK CS KUAISHOU-W Bull R 0.390 0.000 2023-09-29 5 25.28 28.28 63.500 1.228 100 0.000
55473.HK HS GEELY AUTO Bull R 0.236 6.787 2023-09-29 5 7.18 7.68 9.520 0.210 10 0.000
55479.HK HS HKEX Bull R 0.188 7.429 2023-09-29 5 201.60 203.88 296.000 -0.135 500 0.000
55484.HK HS BABA-SW Bull R 0.320 10.345 2023-09-29 5 54.38 56.38 85.900 0.559 100 0.000
55849.HK HS HKEX Bull R 0.206 5.641 2023-09-29 5 191.60 193.88 296.000 -0.473 500 0.000
55852.HK HS TENCENT Bull R 0.330 4.762 2023-09-29 5 155.63 158.48 313.600 -0.406 474.83 0.200
55857.HK HS AIA Bull R 0.176 2.326 2023-09-29 5 47.78 48.38 65.350 0.046 100 0.000
55858.HK HS AIA Bull R 0.096 5.495 2023-09-29 5 55.78 56.38 65.350 0.046 100 0.590
56441.HK HS TENCENT Bull R 0.250 6.838 2023-09-29 5 193.62 196.47 313.600 -0.406 474.83 0.000
56445.HK HS KUAISHOU-W Bull R 0.375 7.143 2023-09-29 5 25.88 28.88 63.500 -0.189 100 0.000
56446.HK HS BYD COMPANY Bull R 0.234 5.882 2023-09-29 5 130.88 134.88 248.200 -0.129 500 0.000
57403.HK BI BABA-SW Bull R 0.152 26.667 2023-09-29 5 71.30 72.80 85.900 0.698 100 0.525
57935.HK HS HKEX Bull R 0.128 12.281 2023-09-29 5 231.60 233.88 296.000 -0.135 500 0.480
57941.HK HS CHINA MOBILE Bull R 0.226 0.000 2023-09-29 5 45.68 46.68 68.200 0.117 100 0.000
58173.HK GS HKEX Bull R 0.141 14.634 2023-09-29 5 228.00 230.00 296.000 0.845 500 1.000
58180.HK GS KUAISHOU-W Bull R 0.320 10.345 2023-09-29 5 32.00 35.00 63.500 0.787 100 0.000
58597.HK HS HKEX Bull R 0.110 15.789 2023-09-29 5 241.60 243.88 296.000 0.203 500 0.230
58989.HK HS AIA Bull R 0.016 0.000 2023-09-29 5 63.78 64.38 65.350 0.046 100 8.200
58990.HK HS CNOOC Bull R 0.450 0.000 2023-09-29 5 9.28 9.58 13.720 0.437 10 0.000
59222.HK HS HKEX Bull R 0.090 23.288 2023-09-29 5 251.60 253.88 296.000 0.203 500 0.160
59423.HK HS BABA-SW Bull R 0.000 0.000 2023-09-29 5 48.68 50.68 85.900 N/A 100 0.000
59999.HK SG HKEX Bull R 0.087 26.087 2023-09-29 5 253.00 255.00 296.000 0.169 500 2.638
60259.HK SG CCB Bull R 0.056 5.660 2023-09-29 5 3.90 4.00 4.460 0.000 10 0.260
60608.HK SG BANK OF CHINA Bull R 0.053 1.923 2023-09-29 5 2.22 2.30 2.760 -0.362 10 0.270
60725.HK UB MEITUAN-W Bull R 0.089 11.250 2023-09-29 5 77.00 80.00 120.800 0.579 500 0.680
60766.HK HS CHINA MOBILE Bull R 0.206 0.000 2023-09-29 5 47.68 48.68 68.200 0.117 100 0.330
60809.HK UB KUAISHOU-W Bull R 0.217 17.297 2023-09-29 5 42.00 45.00 63.500 0.315 100 0.100
61515.HK UB BABA-SW Bull R 0.139 34.951 2023-09-29 5 72.50 74.00 85.900 0.582 100 2.450
62407.HK SG CHINA MOBILE Bull R 0.186 0.000 2023-09-29 5 49.40 50.00 68.200 -0.293 100 14.685
62720.HK CS CHINA MOBILE Bull R 0.255 0.000 2023-09-29 5 43.28 43.88 68.200 0.850 100 0.000
62796.HK SG HSBC HOLDINGS Bull R 0.187 1.630 2023-09-29 5 42.70 43.50 61.400 0.000 100 1.565
62966.HK SG BYD COMPANY Bull R 0.160 8.108 2023-09-29 5 168.00 172.00 248.200 -0.081 500 0.017
63050.HK HS TENCENT Bull R 0.134 18.584 2023-09-29 5 250.60 253.45 313.600 0.199 474.83 0.770
63071.HK BI GEELY AUTO Bull R 0.127 7.627 2023-09-29 5 8.18 8.68 9.520 -0.735 10 0.525
63733.HK HS TENCENT Bull R 0.112 20.430 2023-09-29 5 260.10 262.94 313.600 -0.103 474.83 6.710
63926.HK HS CHINA MOBILE Bull R 0.182 0.000 2023-09-29 5 50.08 50.68 68.200 0.117 100 0.100
64878.HK HS BYD COMPANY Bull R 0.135 10.656 2023-09-29 5 180.88 184.88 248.200 0.073 500 1.160
67766.HK BI CHINA MOBILE Bull R 0.176 0.000 2023-09-29 5 50.88 51.88 68.200 0.411 100 0.000
68749.HK MS HSBC HOLDINGS Bull R 0.139 2.206 2023-09-29 5 47.50 48.00 61.400 0.000 100 0.700
68769.HK HS CHINA MOBILE Bull R 0.162 0.000 2023-09-29 5 52.08 52.68 68.200 0.117 100 0.000
68772.HK HS AIA Bear R 0.295 0.000 2023-09-29 5 93.98 93.38 65.350 1.331 100 2.550
54807.HK CT HSBC HOLDINGS Bear R 0.070 -7.895 2023-10-03 9 68.00 67.00 61.400 0.651 100 0.490
53549.HK CS TENCENT Bull R 0.305 0.000 2023-10-04 10 179.37 182.22 313.600 3.379 474.83 0.750
50578.HK SG CHINA MOBILE Bull R 0.149 0.000 2023-10-06 12 53.40 54.00 68.200 0.147 100 0.115
55264.HK JP CHINA MOBILE Bear R 0.088 -1.124 2023-10-06 12 76.15 75.55 68.200 1.246 100 0.013
55265.HK JP CHINA MOBILE Bull R 0.097 0.000 2023-10-06 12 58.60 59.20 68.200 0.147 100 1.538
56113.HK HS CCB Bull R 0.090 3.448 2023-10-06 12 3.58 3.68 4.460 0.448 10 0.270
56729.HK UB CHINA MOBILE Bull R 0.300 0.000 2023-10-06 12 39.00 40.00 68.200 1.173 100 0.750
61162.HK UB BABA-SW Bull R 0.160 30.081 2023-10-06 12 70.50 72.00 85.900 0.698 100 7.470
55481.HK HS HKEX Bull R 0.228 4.587 2023-10-09 15 181.60 183.88 296.000 -0.135 500 0.000
67826.HK UB CHINA MOBILE Bull R 0.181 0.556 2023-10-09 15 50.40 51.00 68.200 0.440 100 0.190
56651.HK SG HKEX Bull R 0.207 6.701 2023-10-10 16 193.00 195.00 296.000 0.169 500 0.013
60357.HK CS ICBC Bull R 0.069 0.000 2023-10-11 17 3.21 3.31 3.810 2.362 10 9.620
51159.HK UB CHINA MOBILE Bull R 0.142 0.709 2023-10-12 18 54.40 55.00 68.200 0.587 100 0.120
60205.HK GS BABA-SW Bull R 0.285 11.765 2023-10-12 18 58.00 60.00 85.900 0.698 100 0.650
50546.HK UB CHINA MOBILE Bull R 0.255 0.000 2023-10-13 19 43.00 44.00 68.200 0.440 100 0.010
51359.HK GS AIA Bull R 0.117 5.405 2023-10-13 19 54.40 55.00 65.350 1.148 100 0.425
51878.HK JP CHINA MOBILE Bull R 0.138 0.000 2023-10-13 19 54.40 55.00 68.200 0.000 100 3.169
51880.HK JP SANDS CHINA LTD Bear R 0.097 -3.960 2023-10-13 19 34.68 33.88 25.200 0.873 100 0.050
52023.HK JP TENCENT Bear R 0.182 -9.901 2023-10-13 19 403.00 400.00 313.600 0.510 500 0.419
52367.HK JP JD-SW Bear R 0.255 0.000 2023-10-13 19 245.00 242.00 120.300 2.328 500 0.000
53144.HK JP WUXI BIO Bear R 0.285 -5.000 2023-10-13 19 70.50 69.00 42.650 1.524 100 0.008
53684.HK JP BABA-SW Bull R 0.285 11.765 2023-10-13 19 58.00 60.00 85.900 0.698 100 0.167
56053.HK JP BABA-SW Bull R 0.128 37.634 2023-10-13 19 73.50 75.00 85.900 0.466 100 73.225
56908.HK JP PING AN Bull R 0.222 8.293 2023-10-13 19 25.40 26.00 47.150 0.954 100 0.625
57982.HK JP HSBC HOLDINGS Bull R 0.116 3.571 2023-10-13 19 50.20 51.00 61.400 0.651 100 0.013
58164.HK JP HKEX Bull R 0.140 12.000 2023-10-13 19 228.00 230.00 296.000 0.676 500 0.119
59771.HK JP PING AN Bull R 0.143 13.492 2023-10-13 19 33.40 34.00 47.150 1.166 100 0.188
60216.HK JP TENCENT Bear R 0.134 -12.418 2023-10-13 19 379.00 376.00 313.600 0.510 500 0.100
60916.HK JP TENCENT Bear R 0.111 -14.615 2023-10-13 19 368.00 365.00 313.600 0.351 500 0.013
61559.HK JP HKEX Bear R 0.100 -14.530 2023-10-13 19 344.80 342.80 296.000 0.405 500 0.006
66883.HK JP CHINA MOBILE Bull R 0.208 0.000 2023-10-13 19 47.40 48.00 68.200 0.000 100 11.638
66885.HK JP TRACKER FUND Bull R 0.029 38.095 2023-10-13 19 17.55 17.80 18.700 1.604 50 0.888
69774.HK SG CHINA MOBILE Bull R 0.159 0.000 2023-10-13 19 52.40 53.00 68.200 0.147 100 0.480
57234.HK HS HKEX Bull R 0.174 10.127 2023-10-16 22 211.60 213.88 296.000 0.878 500 0.000
57663.HK HS HKEX Bull R 0.154 10.791 2023-10-16 22 221.60 223.88 296.000 0.878 500 0.060
58803.HK UB CHINA MOBILE Bull R 0.221 0.455 2023-10-16 22 46.40 47.00 68.200 0.440 100 0.390
59689.HK HS HKEX Bull R 0.073 35.185 2023-10-16 22 261.60 263.88 296.000 0.709 500 0.540
60551.HK UB PING AN Bull R 0.102 20.000 2023-10-16 22 37.40 38.00 47.150 0.954 100 0.030
63051.HK HS HKEX Bull R 0.049 48.485 2023-10-16 22 271.60 273.88 296.000 0.034 500 11.210
51847.HK UB PING AN Bull R 0.173 10.897 2023-10-17 23 30.40 31.00 47.150 1.166 100 0.020
63878.HK CS PING AN Bull R 0.056 27.273 2023-10-17 23 42.68 43.28 47.150 2.397 100 1.170
65542.HK UB BABA-SW Bull R 0.115 45.570 2023-10-17 23 75.14 76.64 85.900 0.861 100 17.180
67882.HK GS GWMOTOR Bear R 0.000 0.000 2023-10-17 23 14.80 14.00 9.610 N/A 50 0.000
55805.HK EA XIAOMI-W Bull R 0.480 6.667 2023-10-18 24 7.55 7.95 12.060 2.405 10 0.000
59941.HK UB CHINA MOBILE Bull R 0.209 0.481 2023-10-18 24 47.40 48.00 68.200 0.147 100 5.000
63028.HK GS HSBC HOLDINGS Bull R 0.203 1.500 2023-10-18 24 41.00 42.00 61.400 -0.163 100 11.150
63542.HK GS MEITUAN-W Bear R 0.167 -4.571 2023-10-18 24 203.00 200.00 120.800 1.076 500 0.238
66696.HK HS KUAISHOU-W Bear R 0.238 -10.189 2023-10-18 24 86.88 83.88 63.500 0.661 100 0.000
67857.HK GS NTES-S Bull R 0.660 13.793 2023-10-18 24 98.00 100.00 161.900 1.297 100 0.000
55263.HK GS KUAISHOU-W Bull R 0.370 8.824 2023-10-19 25 27.00 30.00 63.500 0.787 100 0.000
57493.HK CS HKEX Bull R 0.163 7.237 2023-10-19 25 219.88 221.88 296.000 1.818 500 0.020
58800.HK UB PING AN Bull R 0.153 13.333 2023-10-19 25 32.40 33.00 47.150 1.166 100 0.250
52159.HK GS PING AN Bull R 0.185 10.778 2023-10-20 26 29.40 30.00 47.150 1.591 100 0.250
53408.HK SG CHINA MOBILE Bull R 0.121 0.000 2023-10-20 26 56.40 57.00 68.200 0.440 100 1.580
57838.HK UB XPENG-W Bull R 0.460 6.977 2023-10-20 26 21.50 23.00 66.900 0.897 100 0.000
58024.HK CS PING AN Bull R 0.166 7.792 2023-10-20 26 31.78 32.38 47.150 2.609 100 0.020
58786.HK GS BYD COMPANY Bull R 0.110 17.021 2023-10-20 26 196.00 200.00 248.200 1.128 500 0.781
58910.HK GS BABA-SW Bull R 0.076 8.571 2023-10-20 26 48.00 50.00 85.900 0.116 500 7.130
59740.HK CS PING AN Bull R 0.121 11.009 2023-10-20 26 36.28 36.88 47.150 2.609 100 0.430
60236.HK GS MEITUAN-W Bull R 0.131 6.504 2023-10-20 26 57.00 60.00 120.800 1.407 500 0.005
69619.HK UB CHINA MOBILE Bull R 0.172 0.585 2023-10-20 26 51.40 52.00 68.200 0.587 100 0.000
56704.HK JP AIA Bull R 0.206 2.488 2023-10-24 30 45.40 46.00 65.350 0.995 100 0.313
62902.HK UB PING AN Bull R 0.078 27.869 2023-10-24 30 39.90 40.50 47.150 1.166 100 0.760
64489.HK UB XPENG-W Bull R 0.385 6.944 2023-10-24 30 28.50 30.00 66.900 0.149 100 1.930
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.