Expiring CBBCs

CBBCs - Expiring CBBCs

Quick Search <=>

Compare CBBCs

Expiring CBBCs

Delayed Quote¹2023-09-22 16:08

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

ID	Issuer	Underlying	Bull/ Bear	Type	Nominal	Chg (%)	Exp. Date	Day To Maturity	Strike	Call Level	Underlying Price	Pre (%)	Entitlement Ratio	Outstanding qty (%)

64121.HK	GS	BYD COMPANY	Bull	R	0.149	12.030	2023-09-26	2	176.00	180.00	248.200	0.927	500	0.094
67863.HK	GS	BYD COMPANY	Bull	R	0.128	12.281	2023-09-26	2	186.00	190.00	248.200	0.725	500	0.000
54112.HK	SG	TENCENT	Bull	R	0.295	1.724	2023-09-27	3	168.09	170.94	313.600	-1.733	474.83	0.007
54835.HK	CS	CHINA MOBILE	Bull	R	0.111	0.000	2023-09-27	3	57.90	58.50	68.200	1.173	100	0.280
56287.HK	CS	BABA-SW	Bull	R	0.270	12.033	2023-09-27	3	60.00	62.00	85.900	1.281	100	0.000
59097.HK	GS	HKEX	Bull	R	0.100	20.482	2023-09-27	3	248.00	250.00	296.000	0.676	500	0.150
59344.HK	UB	XIAOMI-W	Bull	R	0.090	7.143	2023-09-27	3	7.60	8.00	12.060	0.332	50	1.030
59868.HK	GS	HKEX	Bull	R	0.078	27.869	2023-09-27	3	258.00	260.00	296.000	0.338	500	1.344
62065.HK	UB	XIAOMI-W	Bull	R	0.270	14.894	2023-09-27	3	9.40	9.80	12.060	0.332	10	0.570
63092.HK	CS	HKEX	Bull	R	0.061	19.608	2023-09-27	3	269.88	271.88	296.000	1.480	500	0.110
63421.HK	CS	HSBC HOLDINGS	Bull	R	0.183	1.667	2023-09-27	3	43.88	44.88	61.400	1.270	100	0.000
50710.HK	CT	TENCENT	Bear	R	0.242	-6.923	2023-09-28	4	431.88	428.88	313.600	0.867	500	0.000
50870.HK	SG	CHINA MOBILE	Bull	R	0.133	0.000	2023-09-28	4	54.90	55.50	68.200	0.000	100	0.825
50896.HK	BI	PING AN	Bear	R	0.250	-3.846	2023-09-28	4	71.80	71.00	47.150	0.742	100	3.410
51240.HK	BI	XIAOMI-W	Bear	R	0.340	-6.849	2023-09-28	4	15.28	14.88	12.060	1.493	10	0.005
51493.HK	BI	TENCENT	Bear	R	0.211	-7.860	2023-09-28	4	414.00	410.00	313.600	1.626	500	0.020
51494.HK	BI	TENCENT	Bear	R	0.194	-6.280	2023-09-28	4	404.00	400.00	313.600	2.105	500	0.000
52488.HK	BP	HSI	Bear	R	0.380	-8.434	2023-09-28	4	21850.00	21750.00	18057.450	0.041	10000	0.213
52552.HK	BP	HSI	Bear	R	0.340	-9.333	2023-09-28	4	21450.00	21350.00	18057.450	0.041	10000	0.947
52948.HK	BI	HSI	Bear	R	0.370	-7.500	2023-09-28	4	21700.00	21600.00	18057.450	0.318	10000	0.160
53656.HK	BI	HSI	Bear	R	0.330	-8.333	2023-09-28	4	21300.00	21200.00	18057.450	0.318	10000	0.000
53805.HK	CS	CHINA MOBILE	Bull	R	0.129	0.000	2023-09-28	4	55.90	56.50	68.200	0.880	100	0.000
53989.HK	CS	HSI	Bull	R	0.390	1.299	2023-09-28	4	14300.00	14400.00	18057.450	0.789	10000	0.080
54912.HK	CS	TENCENT	Bull	R	0.320	0.000	2023-09-28	4	169.88	172.73	313.600	2.622	474.83	0.000
55083.HK	BI	CHINA MOBILE	Bull	R	0.148	-1.333	2023-09-28	4	53.88	54.88	68.200	0.704	100	0.225
55084.HK	BI	CHINA MOBILE	Bull	R	0.107	0.000	2023-09-28	4	57.88	58.88	68.200	0.557	100	0.100
55227.HK	CS	CNOOC	Bull	R	0.365	0.000	2023-09-28	4	10.30	10.55	13.720	1.676	10	0.000
55391.HK	CS	TENCENT	Bull	R	0.340	0.000	2023-09-28	4	160.38	163.23	313.600	2.622	474.83	0.000
55806.HK	GJ	HSI	Bull	R	0.410	10.811	2023-09-28	4	14100.00	14200.00	18057.450	0.789	10000	0.000
55817.HK	CS	HSI	Bull	R	0.430	1.176	2023-09-28	4	13900.00	14000.00	18057.450	0.789	10000	0.000
56064.HK	JP	TRACKER FUND	Bull	R	0.108	6.931	2023-09-28	4	13.55	13.80	18.700	1.337	50	0.103
56192.HK	VT	HSI	Bull	R	0.350	2.941	2023-09-28	4	14450.00	14550.00	18057.450	-0.595	10000	12.850
56529.HK	CS	HSTECH	Bull	R	0.201	3.608	2023-09-28	4	2100.00	2200.00	3991.330	2.973	10000	0.010
56561.HK	VT	HSI	Bull	R	0.280	1.818	2023-09-28	4	15100.00	15200.00	18057.450	-0.872	10000	3.100
56736.HK	UB	HSI	Bull	R	0.255	16.438	2023-09-28	4	15050.00	15150.00	18057.450	0.291	12000	0.210
57155.HK	CS	HSI	Bull	R	0.280	12.903	2023-09-28	4	15355.00	15455.00	18057.450	0.540	10000	0.000
57156.HK	CS	HSI	Bull	R	0.295	1.724	2023-09-28	4	15229.00	15329.00	18057.450	0.673	10000	0.000
57157.HK	CS	HSI	Bull	R	0.310	1.639	2023-09-28	4	15050.00	15150.00	18057.450	0.513	10000	0.000
57158.HK	CS	HSI	Bull	R	0.330	0.000	2023-09-28	4	14850.00	14950.00	18057.450	0.513	10000	0.000
57161.HK	CS	HSI	Bull	R	0.350	1.449	2023-09-28	4	14700.00	14800.00	18057.450	0.789	10000	0.000
57162.HK	CS	HSI	Bull	R	0.365	1.389	2023-09-28	4	14550.00	14650.00	18057.450	0.789	10000	0.000
57165.HK	CS	XPENG-W	Bull	R	0.460	0.000	2023-09-28	4	21.38	22.88	66.900	0.717	100	0.000
57225.HK	JP	HSTECH	Bull	R	0.132	10.000	2023-09-28	4	2700.00	2800.00	3991.330	0.718	10000	0.100
57400.HK	BI	HSBC HOLDINGS	Bull	R	0.265	1.923	2023-09-28	4	48.00	49.00	61.400	-0.244	50	1.155
57406.HK	SG	XPENG-W	Bull	R	0.430	3.614	2023-09-28	4	22.90	24.50	66.900	-1.495	100	1.167
57528.HK	CS	BABA-SW	Bull	R	0.072	4.348	2023-09-28	4	54.00	56.00	85.900	4.773	500	0.990
57591.HK	UB	HSI	Bull	R	0.250	21.359	2023-09-28	4	15624.00	15724.00	18057.450	0.369	10000	0.130
57688.HK	CS	HSI	Bull	R	0.247	17.619	2023-09-28	4	15727.00	15827.00	18057.450	0.773	10000	0.000
57691.HK	CS	HSI	Bull	R	0.260	16.592	2023-09-28	4	15600.00	15700.00	18057.450	0.789	10000	0.000
57693.HK	CS	HSI	Bull	R	0.275	15.546	2023-09-28	4	15450.00	15550.00	18057.450	0.789	10000	0.000
57699.HK	CS	HSI	Bull	R	0.320	1.587	2023-09-28	4	14950.00	15050.00	18057.450	0.513	10000	0.000
57701.HK	CS	HSI	Bull	R	0.360	1.408	2023-09-28	4	14600.00	14700.00	18057.450	0.789	10000	0.000
57733.HK	VT	HSI	Bull	R	0.249	17.453	2023-09-28	4	15700.00	15800.00	18057.450	0.734	10000	0.008
57952.HK	GJ	HSI	Bull	R	0.315	12.500	2023-09-28	4	15000.00	15100.00	18057.450	0.513	10000	0.000
57953.HK	GJ	HSI	Bull	R	0.295	13.462	2023-09-28	4	15200.00	15300.00	18057.450	0.513	10000	0.000
57962.HK	GJ	HSI	Bull	R	0.250	19.048	2023-09-28	4	15624.00	15724.00	18057.450	0.369	10000	0.000
58343.HK	SG	HSCEI	Bull	R	0.139	13.008	2023-09-28	4	4900.00	5000.00	6262.610	0.437	10000	0.000
58345.HK	SG	HSTECH	Bull	R	0.110	13.402	2023-09-28	4	2900.00	3000.00	3991.330	0.217	10000	1.200
58499.HK	CS	HSBC HOLDINGS	Bull	R	0.223	1.364	2023-09-28	4	39.88	40.88	61.400	1.270	100	0.000
58501.HK	CS	HKEX	Bull	R	0.107	10.309	2023-09-28	4	246.88	248.88	296.000	1.480	500	0.340
58523.HK	CS	HSTECH	Bull	R	0.141	5.224	2023-09-28	4	2700.00	2800.00	3991.330	2.973	10000	0.050
58531.HK	CS	HSTECH	Bull	R	0.110	5.769	2023-09-28	4	3000.00	3100.00	3991.330	2.723	10000	0.000
58663.HK	GS	BIDU-SW	Bear	R	0.089	-6.316	2023-09-28	4	173.00	170.00	129.600	0.849	500	2.500
58670.HK	GS	HKEX	Bull	R	0.122	17.308	2023-09-28	4	238.00	240.00	296.000	1.014	500	0.000
58945.HK	CS	HSI	Bull	R	0.171	26.667	2023-09-28	4	16495.00	16595.00	18057.450	0.817	10000	0.330
58947.HK	CS	HSI	Bull	R	0.184	25.170	2023-09-28	4	16350.00	16450.00	18057.450	0.734	10000	0.000
58950.HK	CS	HSI	Bull	R	0.199	22.840	2023-09-28	4	16200.00	16300.00	18057.450	0.734	10000	0.000
58955.HK	CS	HSI	Bull	R	0.215	20.787	2023-09-28	4	16050.00	16150.00	18057.450	0.789	10000	0.000
58963.HK	CS	CM BANK	Bull	R	0.060	11.111	2023-09-28	4	27.48	27.88	32.500	3.015	100	0.000
58967.HK	CS	HSI	Bull	R	0.232	18.974	2023-09-28	4	15879.00	15979.00	18057.450	0.784	10000	0.000
59105.HK	UB	HSI	Bull	R	0.164	37.815	2023-09-28	4	16495.00	16595.00	18057.450	0.429	10000	1.040
59151.HK	VT	HSI	Bull	R	0.178	30.882	2023-09-28	4	16450.00	16550.00	18057.450	0.956	10000	0.108
59188.HK	JP	HSI	Bull	R	0.113	21.505	2023-09-28	4	15900.00	16000.00	18057.450	0.568	20000	2.293
59264.HK	CS	HSI	Bull	R	0.255	16.972	2023-09-28	4	15650.00	15750.00	18057.450	0.789	10000	0.000
59276.HK	JP	HSI	Bull	R	0.185	29.371	2023-09-28	4	16300.00	16400.00	18057.450	0.513	10000	0.315
59285.HK	JP	HSI	Bull	R	0.246	20.588	2023-09-28	4	15700.00	15800.00	18057.450	0.568	10000	0.050
59321.HK	SG	HSI	Bull	R	0.203	24.540	2023-09-28	4	16068.00	16168.00	18057.450	0.225	10000	0.165
59322.HK	SG	HSI	Bull	R	0.191	26.490	2023-09-28	4	16188.00	16288.00	18057.450	0.225	10000	0.535
59323.HK	SG	HSI	Bull	R	0.176	30.370	2023-09-28	4	16328.00	16428.00	18057.450	0.169	10000	0.020
59324.HK	SG	HSI	Bull	R	0.164	34.426	2023-09-28	4	16457.00	16557.00	18057.450	0.219	10000	0.200
59567.HK	JP	HSI	Bull	R	0.225	22.951	2023-09-28	4	15900.00	16000.00	18057.450	0.513	10000	0.040
59692.HK	GJ	HSI	Bull	R	0.213	25.294	2023-09-28	4	16000.00	16100.00	18057.450	0.402	10000	0.000
59693.HK	GJ	HSI	Bull	R	0.194	28.477	2023-09-28	4	16200.00	16300.00	18057.450	0.457	10000	0.000
59694.HK	GJ	HSI	Bull	R	0.168	35.484	2023-09-28	4	16450.00	16550.00	18057.450	0.402	10000	0.420
59695.HK	GJ	HSI	Bull	R	0.143	44.444	2023-09-28	4	16700.00	16800.00	18057.450	0.402	10000	0.310
59785.HK	JP	HSCEI	Bull	R	0.111	16.842	2023-09-28	4	5200.00	5300.00	6262.610	0.757	10000	0.270
59786.HK	JP	HSI	Bull	R	0.154	38.739	2023-09-28	4	16600.00	16700.00	18057.450	0.457	10000	1.700
59790.HK	JP	HSI	Bull	R	0.174	31.818	2023-09-28	4	16400.00	16500.00	18057.450	0.457	10000	0.025
59947.HK	UB	HSTECH	Bull	R	0.081	20.896	2023-09-28	4	3200.00	3300.00	3991.330	0.468	10000	0.020
59963.HK	UB	HSI	Bull	R	0.222	24.719	2023-09-28	4	15900.00	16000.00	18057.450	0.346	10000	0.050
60020.HK	SG	HSI	Bull	R	0.154	36.283	2023-09-28	4	16548.00	16648.00	18057.450	0.169	10000	0.155
60180.HK	HS	HSI	Bull	R	0.074	42.308	2023-09-28	4	16638.00	16788.00	18057.450	0.335	20000	6.170
60568.HK	UB	HSCEI	Bull	R	0.098	20.988	2023-09-28	4	5300.00	5400.00	6262.610	0.278	10000	0.300
61421.HK	HS	HSCEI	Bull	R	0.086	26.471	2023-09-28	4	5438.00	5538.00	6262.610	0.565	10000	0.240
61775.HK	HS	HSI	Bull	R	0.103	25.610	2023-09-28	4	16068.00	16218.00	18057.450	0.391	20000	0.000
62048.HK	JP	HSTECH	Bull	R	0.164	19.708	2023-09-28	4	3200.00	3300.00	3991.330	0.718	5000	1.380
62226.HK	UB	BABA-SW	Bull	R	0.385	10.000	2023-09-28	4	48.00	50.00	85.900	0.698	100	0.090
62561.HK	CS	CHINA MOBILE	Bull	R	0.235	0.000	2023-09-28	4	45.28	45.88	68.200	0.850	100	0.000
62723.HK	CS	HSI	Bull	R	0.080	100.000	2023-09-28	4	17400.00	17500.00	18057.450	0.789	10000	0.680
62822.HK	SG	HSI	Bull	R	0.087	97.727	2023-09-28	4	17208.00	17308.00	18057.450	0.114	10000	7.185
62839.HK	HS	HSI	Bull	R	0.072	111.765	2023-09-28	4	17238.00	17338.00	18057.450	0.247	12000	3.830
62974.HK	SG	HSI	Bull	R	0.082	121.622	2023-09-28	4	17268.00	17368.00	18057.450	0.169	10000	8.755
63055.HK	HS	HSI	Bull	R	0.114	46.154	2023-09-28	4	16788.00	16888.00	18057.450	0.546	12000	0.170
63076.HK	CS	HSI	Bull	R	0.100	69.492	2023-09-28	4	17200.00	17300.00	18057.450	0.789	10000	0.000
63080.HK	CS	HSI	Bull	R	0.114	48.052	2023-09-28	4	17050.00	17150.00	18057.450	0.734	10000	0.000
63081.HK	CS	HSI	Bull	R	0.130	41.304	2023-09-28	4	16900.00	17000.00	18057.450	0.789	10000	0.490
63082.HK	CS	HSI	Bull	R	0.146	33.945	2023-09-28	4	16750.00	16850.00	18057.450	0.845	10000	0.000
63153.HK	JP	HSI	Bull	R	0.069	200.000	2023-09-28	4	17473.00	17573.00	18057.450	0.585	10000	2.570
63192.HK	GS	HKEX	Bull	R	0.059	37.209	2023-09-28	4	268.00	270.00	296.000	0.507	500	0.144
63270.HK	SG	HSI	Bull	R	0.077	133.333	2023-09-28	4	17308.00	17408.00	18057.450	0.114	10000	9.745
63423.HK	CS	BYD COMPANY	Bull	R	0.170	5.590	2023-09-28	4	167.00	171.00	248.200	1.531	500	0.000
63701.HK	GS	BYD COMPANY	Bull	R	0.169	9.032	2023-09-28	4	166.00	170.00	248.200	0.927	500	0.000
63709.HK	HS	HSI	Bull	R	0.123	55.696	2023-09-28	4	16888.00	16988.00	18057.450	0.335	10000	2.300
63724.HK	HS	HSI	Bull	R	0.050	85.185	2023-09-28	4	17088.00	17238.00	18057.450	0.169	20000	14.900
63765.HK	JP	HSI	Bull	R	0.063	57.500	2023-09-28	4	16900.00	17000.00	18057.450	0.568	20000	0.770
63789.HK	HS	HSCEI	Bull	R	0.000	0.000	2023-09-28	4	5738.00	5838.00	6262.610	N/A	10000	0.000
63918.HK	HS	HSI	Bull	R	0.056	229.412	2023-09-28	4	17438.00	17538.00	18057.450	0.291	12000	6.850
64564.HK	SG	HSCEI	Bull	R	0.049	58.065	2023-09-28	4	5800.00	5900.00	6262.610	0.437	10000	2.130
65081.HK	UB	HSCEI	Bull	R	0.039	85.714	2023-09-28	4	5900.00	6000.00	6262.610	0.437	10000	0.920
66623.HK	SG	BIDU-SW	Bull	R	0.325	10.169	2023-09-28	4	97.00	99.00	129.600	-0.077	100	0.038
66628.HK	SG	XIAOMI-W	Bull	R	0.260	13.537	2023-09-28	4	9.40	9.80	12.060	-0.498	10	0.115
67199.HK	SG	TENCENT	Bull	R	0.035	169.231	2023-09-28	4	296.49	299.15	313.600	-0.158	474.83	3.960
67348.HK	SG	TENCENT	Bull	R	0.010	0.000	2023-09-28	4	299.34	301.99	313.600	-3.035	474.83	1.443
67859.HK	GS	BIDU-SW	Bull	R	0.340	11.475	2023-09-28	4	97.00	100.00	129.600	1.080	100	0.100
67963.HK	SG	BYD COMPANY	Bull	R	0.124	10.714	2023-09-28	4	186.00	190.00	248.200	-0.081	500	0.633
68386.HK	BI	TENCENT	Bull	R	0.035	75.000	2023-09-28	4	296.00	300.00	313.600	-0.032	500	1.150
69439.HK	BI	BABA-SW	Bear	R	0.455	-4.211	2023-09-28	4	130.88	128.88	85.900	0.605	100	N/A
50608.HK	HS	XIAOMI-W	Bull	R	0.084	9.091	2023-09-29	5	7.78	8.28	12.060	-0.663	50	27.270
51607.HK	CT	CHINA MOBILE	Bull	R	0.229	0.000	2023-09-29	5	46.00	46.60	68.200	1.026	100	0.000
51916.HK	HS	CNOOC	Bull	R	0.620	0.000	2023-09-29	5	7.58	7.88	13.720	0.437	10	0.000
51918.HK	HS	ICBC	Bull	R	0.082	3.797	2023-09-29	5	2.98	3.08	3.810	-0.262	10	0.000
51988.HK	HS	CHINA MOBILE	Bull	R	0.265	0.000	2023-09-29	5	41.88	42.88	68.200	0.264	100	0.000
52164.HK	GS	HSBC HOLDINGS	Bull	R	0.325	0.000	2023-09-29	5	29.00	30.00	61.400	0.163	100	0.000
55406.HK	CS	KUAISHOU-W	Bull	R	0.390	0.000	2023-09-29	5	25.28	28.28	63.500	1.228	100	0.000
55473.HK	HS	GEELY AUTO	Bull	R	0.236	6.787	2023-09-29	5	7.18	7.68	9.520	0.210	10	0.000
55479.HK	HS	HKEX	Bull	R	0.188	7.429	2023-09-29	5	201.60	203.88	296.000	-0.135	500	0.000
55484.HK	HS	BABA-SW	Bull	R	0.320	10.345	2023-09-29	5	54.38	56.38	85.900	0.559	100	0.000
55849.HK	HS	HKEX	Bull	R	0.206	5.641	2023-09-29	5	191.60	193.88	296.000	-0.473	500	0.000
55852.HK	HS	TENCENT	Bull	R	0.330	4.762	2023-09-29	5	155.63	158.48	313.600	-0.406	474.83	0.200
55857.HK	HS	AIA	Bull	R	0.176	2.326	2023-09-29	5	47.78	48.38	65.350	0.046	100	0.000
55858.HK	HS	AIA	Bull	R	0.096	5.495	2023-09-29	5	55.78	56.38	65.350	0.046	100	0.590
56441.HK	HS	TENCENT	Bull	R	0.250	6.838	2023-09-29	5	193.62	196.47	313.600	-0.406	474.83	0.000
56445.HK	HS	KUAISHOU-W	Bull	R	0.375	7.143	2023-09-29	5	25.88	28.88	63.500	-0.189	100	0.000
56446.HK	HS	BYD COMPANY	Bull	R	0.234	5.882	2023-09-29	5	130.88	134.88	248.200	-0.129	500	0.000
57403.HK	BI	BABA-SW	Bull	R	0.152	26.667	2023-09-29	5	71.30	72.80	85.900	0.698	100	0.525
57935.HK	HS	HKEX	Bull	R	0.128	12.281	2023-09-29	5	231.60	233.88	296.000	-0.135	500	0.480
57941.HK	HS	CHINA MOBILE	Bull	R	0.226	0.000	2023-09-29	5	45.68	46.68	68.200	0.117	100	0.000
58173.HK	GS	HKEX	Bull	R	0.141	14.634	2023-09-29	5	228.00	230.00	296.000	0.845	500	1.000
58180.HK	GS	KUAISHOU-W	Bull	R	0.320	10.345	2023-09-29	5	32.00	35.00	63.500	0.787	100	0.000
58597.HK	HS	HKEX	Bull	R	0.110	15.789	2023-09-29	5	241.60	243.88	296.000	0.203	500	0.230
58989.HK	HS	AIA	Bull	R	0.016	0.000	2023-09-29	5	63.78	64.38	65.350	0.046	100	8.200
58990.HK	HS	CNOOC	Bull	R	0.450	0.000	2023-09-29	5	9.28	9.58	13.720	0.437	10	0.000
59222.HK	HS	HKEX	Bull	R	0.090	23.288	2023-09-29	5	251.60	253.88	296.000	0.203	500	0.160
59423.HK	HS	BABA-SW	Bull	R	0.000	0.000	2023-09-29	5	48.68	50.68	85.900	N/A	100	0.000
59999.HK	SG	HKEX	Bull	R	0.087	26.087	2023-09-29	5	253.00	255.00	296.000	0.169	500	2.638
60259.HK	SG	CCB	Bull	R	0.056	5.660	2023-09-29	5	3.90	4.00	4.460	0.000	10	0.260
60608.HK	SG	BANK OF CHINA	Bull	R	0.053	1.923	2023-09-29	5	2.22	2.30	2.760	-0.362	10	0.270
60725.HK	UB	MEITUAN-W	Bull	R	0.089	11.250	2023-09-29	5	77.00	80.00	120.800	0.579	500	0.680
60766.HK	HS	CHINA MOBILE	Bull	R	0.206	0.000	2023-09-29	5	47.68	48.68	68.200	0.117	100	0.330
60809.HK	UB	KUAISHOU-W	Bull	R	0.217	17.297	2023-09-29	5	42.00	45.00	63.500	0.315	100	0.100
61515.HK	UB	BABA-SW	Bull	R	0.139	34.951	2023-09-29	5	72.50	74.00	85.900	0.582	100	2.450
62407.HK	SG	CHINA MOBILE	Bull	R	0.186	0.000	2023-09-29	5	49.40	50.00	68.200	-0.293	100	14.685
62720.HK	CS	CHINA MOBILE	Bull	R	0.255	0.000	2023-09-29	5	43.28	43.88	68.200	0.850	100	0.000
62796.HK	SG	HSBC HOLDINGS	Bull	R	0.187	1.630	2023-09-29	5	42.70	43.50	61.400	0.000	100	1.565
62966.HK	SG	BYD COMPANY	Bull	R	0.160	8.108	2023-09-29	5	168.00	172.00	248.200	-0.081	500	0.017
63050.HK	HS	TENCENT	Bull	R	0.134	18.584	2023-09-29	5	250.60	253.45	313.600	0.199	474.83	0.770
63071.HK	BI	GEELY AUTO	Bull	R	0.127	7.627	2023-09-29	5	8.18	8.68	9.520	-0.735	10	0.525
63733.HK	HS	TENCENT	Bull	R	0.112	20.430	2023-09-29	5	260.10	262.94	313.600	-0.103	474.83	6.710
63926.HK	HS	CHINA MOBILE	Bull	R	0.182	0.000	2023-09-29	5	50.08	50.68	68.200	0.117	100	0.100
64878.HK	HS	BYD COMPANY	Bull	R	0.135	10.656	2023-09-29	5	180.88	184.88	248.200	0.073	500	1.160
67766.HK	BI	CHINA MOBILE	Bull	R	0.176	0.000	2023-09-29	5	50.88	51.88	68.200	0.411	100	0.000
68749.HK	MS	HSBC HOLDINGS	Bull	R	0.139	2.206	2023-09-29	5	47.50	48.00	61.400	0.000	100	0.700
68769.HK	HS	CHINA MOBILE	Bull	R	0.162	0.000	2023-09-29	5	52.08	52.68	68.200	0.117	100	0.000
68772.HK	HS	AIA	Bear	R	0.295	0.000	2023-09-29	5	93.98	93.38	65.350	1.331	100	2.550
54807.HK	CT	HSBC HOLDINGS	Bear	R	0.070	-7.895	2023-10-03	9	68.00	67.00	61.400	0.651	100	0.490
53549.HK	CS	TENCENT	Bull	R	0.305	0.000	2023-10-04	10	179.37	182.22	313.600	3.379	474.83	0.750
50578.HK	SG	CHINA MOBILE	Bull	R	0.149	0.000	2023-10-06	12	53.40	54.00	68.200	0.147	100	0.115
55264.HK	JP	CHINA MOBILE	Bear	R	0.088	-1.124	2023-10-06	12	76.15	75.55	68.200	1.246	100	0.013
55265.HK	JP	CHINA MOBILE	Bull	R	0.097	0.000	2023-10-06	12	58.60	59.20	68.200	0.147	100	1.538
56113.HK	HS	CCB	Bull	R	0.090	3.448	2023-10-06	12	3.58	3.68	4.460	0.448	10	0.270
56729.HK	UB	CHINA MOBILE	Bull	R	0.300	0.000	2023-10-06	12	39.00	40.00	68.200	1.173	100	0.750
61162.HK	UB	BABA-SW	Bull	R	0.160	30.081	2023-10-06	12	70.50	72.00	85.900	0.698	100	7.470
55481.HK	HS	HKEX	Bull	R	0.228	4.587	2023-10-09	15	181.60	183.88	296.000	-0.135	500	0.000
67826.HK	UB	CHINA MOBILE	Bull	R	0.181	0.556	2023-10-09	15	50.40	51.00	68.200	0.440	100	0.190
56651.HK	SG	HKEX	Bull	R	0.207	6.701	2023-10-10	16	193.00	195.00	296.000	0.169	500	0.013
60357.HK	CS	ICBC	Bull	R	0.069	0.000	2023-10-11	17	3.21	3.31	3.810	2.362	10	9.620
51159.HK	UB	CHINA MOBILE	Bull	R	0.142	0.709	2023-10-12	18	54.40	55.00	68.200	0.587	100	0.120
60205.HK	GS	BABA-SW	Bull	R	0.285	11.765	2023-10-12	18	58.00	60.00	85.900	0.698	100	0.650
50546.HK	UB	CHINA MOBILE	Bull	R	0.255	0.000	2023-10-13	19	43.00	44.00	68.200	0.440	100	0.010
51359.HK	GS	AIA	Bull	R	0.117	5.405	2023-10-13	19	54.40	55.00	65.350	1.148	100	0.425
51878.HK	JP	CHINA MOBILE	Bull	R	0.138	0.000	2023-10-13	19	54.40	55.00	68.200	0.000	100	3.169
51880.HK	JP	SANDS CHINA LTD	Bear	R	0.097	-3.960	2023-10-13	19	34.68	33.88	25.200	0.873	100	0.050
52023.HK	JP	TENCENT	Bear	R	0.182	-9.901	2023-10-13	19	403.00	400.00	313.600	0.510	500	0.419
52367.HK	JP	JD-SW	Bear	R	0.255	0.000	2023-10-13	19	245.00	242.00	120.300	2.328	500	0.000
53144.HK	JP	WUXI BIO	Bear	R	0.285	-5.000	2023-10-13	19	70.50	69.00	42.650	1.524	100	0.008
53684.HK	JP	BABA-SW	Bull	R	0.285	11.765	2023-10-13	19	58.00	60.00	85.900	0.698	100	0.167
56053.HK	JP	BABA-SW	Bull	R	0.128	37.634	2023-10-13	19	73.50	75.00	85.900	0.466	100	73.225
56908.HK	JP	PING AN	Bull	R	0.222	8.293	2023-10-13	19	25.40	26.00	47.150	0.954	100	0.625
57982.HK	JP	HSBC HOLDINGS	Bull	R	0.116	3.571	2023-10-13	19	50.20	51.00	61.400	0.651	100	0.013
58164.HK	JP	HKEX	Bull	R	0.140	12.000	2023-10-13	19	228.00	230.00	296.000	0.676	500	0.119
59771.HK	JP	PING AN	Bull	R	0.143	13.492	2023-10-13	19	33.40	34.00	47.150	1.166	100	0.188
60216.HK	JP	TENCENT	Bear	R	0.134	-12.418	2023-10-13	19	379.00	376.00	313.600	0.510	500	0.100
60916.HK	JP	TENCENT	Bear	R	0.111	-14.615	2023-10-13	19	368.00	365.00	313.600	0.351	500	0.013
61559.HK	JP	HKEX	Bear	R	0.100	-14.530	2023-10-13	19	344.80	342.80	296.000	0.405	500	0.006
66883.HK	JP	CHINA MOBILE	Bull	R	0.208	0.000	2023-10-13	19	47.40	48.00	68.200	0.000	100	11.638
66885.HK	JP	TRACKER FUND	Bull	R	0.029	38.095	2023-10-13	19	17.55	17.80	18.700	1.604	50	0.888
69774.HK	SG	CHINA MOBILE	Bull	R	0.159	0.000	2023-10-13	19	52.40	53.00	68.200	0.147	100	0.480
57234.HK	HS	HKEX	Bull	R	0.174	10.127	2023-10-16	22	211.60	213.88	296.000	0.878	500	0.000
57663.HK	HS	HKEX	Bull	R	0.154	10.791	2023-10-16	22	221.60	223.88	296.000	0.878	500	0.060
58803.HK	UB	CHINA MOBILE	Bull	R	0.221	0.455	2023-10-16	22	46.40	47.00	68.200	0.440	100	0.390
59689.HK	HS	HKEX	Bull	R	0.073	35.185	2023-10-16	22	261.60	263.88	296.000	0.709	500	0.540
60551.HK	UB	PING AN	Bull	R	0.102	20.000	2023-10-16	22	37.40	38.00	47.150	0.954	100	0.030
63051.HK	HS	HKEX	Bull	R	0.049	48.485	2023-10-16	22	271.60	273.88	296.000	0.034	500	11.210
51847.HK	UB	PING AN	Bull	R	0.173	10.897	2023-10-17	23	30.40	31.00	47.150	1.166	100	0.020
63878.HK	CS	PING AN	Bull	R	0.056	27.273	2023-10-17	23	42.68	43.28	47.150	2.397	100	1.170
65542.HK	UB	BABA-SW	Bull	R	0.115	45.570	2023-10-17	23	75.14	76.64	85.900	0.861	100	17.180
67882.HK	GS	GWMOTOR	Bear	R	0.000	0.000	2023-10-17	23	14.80	14.00	9.610	N/A	50	0.000
55805.HK	EA	XIAOMI-W	Bull	R	0.480	6.667	2023-10-18	24	7.55	7.95	12.060	2.405	10	0.000
59941.HK	UB	CHINA MOBILE	Bull	R	0.209	0.481	2023-10-18	24	47.40	48.00	68.200	0.147	100	5.000
63028.HK	GS	HSBC HOLDINGS	Bull	R	0.203	1.500	2023-10-18	24	41.00	42.00	61.400	-0.163	100	11.150
63542.HK	GS	MEITUAN-W	Bear	R	0.167	-4.571	2023-10-18	24	203.00	200.00	120.800	1.076	500	0.238
66696.HK	HS	KUAISHOU-W	Bear	R	0.238	-10.189	2023-10-18	24	86.88	83.88	63.500	0.661	100	0.000
67857.HK	GS	NTES-S	Bull	R	0.660	13.793	2023-10-18	24	98.00	100.00	161.900	1.297	100	0.000
55263.HK	GS	KUAISHOU-W	Bull	R	0.370	8.824	2023-10-19	25	27.00	30.00	63.500	0.787	100	0.000
57493.HK	CS	HKEX	Bull	R	0.163	7.237	2023-10-19	25	219.88	221.88	296.000	1.818	500	0.020
58800.HK	UB	PING AN	Bull	R	0.153	13.333	2023-10-19	25	32.40	33.00	47.150	1.166	100	0.250
52159.HK	GS	PING AN	Bull	R	0.185	10.778	2023-10-20	26	29.40	30.00	47.150	1.591	100	0.250
53408.HK	SG	CHINA MOBILE	Bull	R	0.121	0.000	2023-10-20	26	56.40	57.00	68.200	0.440	100	1.580
57838.HK	UB	XPENG-W	Bull	R	0.460	6.977	2023-10-20	26	21.50	23.00	66.900	0.897	100	0.000
58024.HK	CS	PING AN	Bull	R	0.166	7.792	2023-10-20	26	31.78	32.38	47.150	2.609	100	0.020
58786.HK	GS	BYD COMPANY	Bull	R	0.110	17.021	2023-10-20	26	196.00	200.00	248.200	1.128	500	0.781
58910.HK	GS	BABA-SW	Bull	R	0.076	8.571	2023-10-20	26	48.00	50.00	85.900	0.116	500	7.130
59740.HK	CS	PING AN	Bull	R	0.121	11.009	2023-10-20	26	36.28	36.88	47.150	2.609	100	0.430
60236.HK	GS	MEITUAN-W	Bull	R	0.131	6.504	2023-10-20	26	57.00	60.00	120.800	1.407	500	0.005
69619.HK	UB	CHINA MOBILE	Bull	R	0.172	0.585	2023-10-20	26	51.40	52.00	68.200	0.587	100	0.000
56704.HK	JP	AIA	Bull	R	0.206	2.488	2023-10-24	30	45.40	46.00	65.350	0.995	100	0.313
62902.HK	UB	PING AN	Bull	R	0.078	27.869	2023-10-24	30	39.90	40.50	47.150	1.166	100	0.760
64489.HK	UB	XPENG-W	Bull	R	0.385	6.944	2023-10-24	30	28.50	30.00	66.900	0.149	100	1.930

(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.

SITEMAP

AASTOCKS.com

Members

About Us

Market

DTDC RMB Traded Stocks

Second Listing Stocks

Result Announ. Schedule

Corp. Event Search

IPO Plus

Shareholding Disclosures

Quotes

Related Inline Warrants

Analysis

Disclosure of Interests

News & Research

Commentary

Warrants

CBBCs

US Stocks

Forex

Multi Currencies Converter

Fund

MPF

Email: support@aastocks.com

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.