US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,345.05 Last Update: 2025/05/16 16:08
108.11(0.46%) 190.72B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
Created with Highcharts 4.1.1
Active Index
025
065
075
085
095
125
135
145
155
165
vs Prev.
(Today)
Created with Highcharts 4.1.1
Active Ratio
As at
51
CBBCs
Created with Highcharts 4.1.1
Active Index
025
065
075
085
095
125
135
145
155
165
vs Prev.
(Today)
Created with Highcharts 4.1.1
Active Ratio
As at
52
Popular Search of HSI#
HS-HSI @EP2
13490.HK -2.564%
GJ-HSI @EC2
14857.HK -6.897%
UB-HSI @EC2
14341.HK 0.000%
SG_HSI RP27
62189.HK +4.545%
UB_HSI RP28
55251.HK N/A
JP_HSI RC28
54206.HK -4.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
-32.258% 6.60M 82D
UBALIBA@EC25
28377.HK
-31.148% 8.47M 87D
SGALIBA@EC25
28535.HK
-47.727% 1.28M 23D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14284.HK
-6.557% 139.10M 57D
BPTENCT@EC25
28704.HK
-12.121% 749.10K 52D
JPTENCT@EC25
13851.HK
-11.392% 120.02M 62D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
+12.941% 113.23M 87D
UBXIAMI@EC26
14832.HK
+5.747% 92.13M 171D
MSXIAMI@EC25
13582.HK
+14.110% 6.14M 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-BYD @EC2
15421.HK
+20.513% 1.63M 84D
UB-BYD @EC2
14493.HK
+21.495% 2.61M 62D
MS-BYD @EC2
13986.HK
+22.500% 20.74M 57D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
0.000% 87.90M 62D
MS-HKEX@EC2
13982.HK
+3.030% 1.46M 64D
CI-HKEX@EC2
28315.HK
+1.587% 61.84K 151D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC25
69898.HK
-46.729% 6.08M 135D
BP_ALIBARC26
69009.HK
-31.902% 4.94M 220D
UB_ALIBARC25
69262.HK
-41.880% 1.37M 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_XIAMIRC25
68438.HK
+25.000% 3.58M 116D
SG_XIAMIRC25
68702.HK
+46.154% 4.36M 153D
SG_XIAMIRC25
67393.HK
+16.923% 1.77M 156D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
54174.HK
-25.000% 2.41M 114D
SG_TENCTRC25
67405.HK
-8.036% 2.70M 116D
UB_TENCTRC27
53430.HK
-14.286% 1.06M 615D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
53641.HK
+5.769% 1.13M 743D
UB_HKEX RC27
54530.HK
+12.821% 545.56K 609D
CT_HKEX RC26
53378.HK
+6.250% 1.19M 374D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_BYD RP28
58631.HK
-38.462% 578.13K 689D
BP_BYD RP29
56704.HK
-40.984% 140.43K 961D
UB_BYD RP28
57569.HK
-25.000% 199.50K 718D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB-NTES@EC2
26434.HK UB 0.051 +0.039 +325.000% 65.13K
HU-NTES@EC2
29060.HK HU 0.410 +0.309 +305.941% 579.85K
MS-NTES@EC2
28060.HK MS 0.051 +0.038 +292.308% 16.58K
HS-NTES@EC2
26442.HK HS 0.056 +0.041 +273.333% 34.35K
JP-NTES@EC2
26401.HK JP 0.053 +0.038 +253.333% 396.21K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MSALIBA@EC25
27828.HK MS 0.012 -0.041 -77.358% 80.06K
UBALIBA@EC25
28085.HK UB 0.010 -0.020 -66.667% 6.50K
BPTENCT@EC25
29459.HK BP 0.015 -0.029 -65.909% 176.32K
CTTENCT@EC25
28874.HK CT 0.015 -0.029 -65.909% 118.43K
MSALIBA@EC25
13944.HK MS 0.019 -0.036 -65.455% 32.98K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
14226.HK JP 0.073 -0.002 -2.667% 437.33M
JP-HSI @EC2
15776.HK JP 0.057 -0.003 -5.000% 405.97M
UB-HSI @EC2
14341.HK UB 0.051 0.000 0.000% 399.04M
UB-HSI @EC2
14289.HK UB 0.051 -0.002 -3.774% 398.83M
UB-HSI @EP2
14196.HK UB 0.073 -0.001 -1.351% 398.66M
Real Time Quotes. Last updated:2025/05/16 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_NTES RC26
68651.HK UB 0.083 +0.046 +124.324% 3.64K
SG_NTES RC26
54038.HK SG 0.089 +0.048 +117.073% 6.49K
HS_NTES RC26
53730.HK HS 0.078 +0.042 +116.667% 1.63M
JP_NTES RC26
54457.HK JP 0.081 +0.043 +113.158% 821.93K
UB_NTES RC26
54539.HK UB 0.088 +0.046 +109.524% 27.77K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_NTES RP28
53800.HK JP 0.010 -0.044 -81.481% 21.68K
UB_NTES RP26
51987.HK UB 0.014 -0.034 -70.833% 1.54K
GJ_HSI RC27
54636.HK GJ 0.010 -0.020 -66.667% 283.60K
UB_TENCTRC25
55010.HK UB 0.010 -0.019 -65.517% 52.80K
BP_HSI RC29
54880.HK BP 0.012 -0.020 -62.500% 768.11K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
54691.HK SG 0.051 -0.003 -5.556% 587.70M
JP_HSI RP28
55038.HK JP 0.049 +0.001 +2.083% 582.14M
SG_HSI RP28
55178.HK SG 0.036 0.000 0.000% 572.62M
UB_HSI RP28
55251.HK UB 0.030 0.000 0.000% 549.53M
JP_HSI RC27
54405.HK JP 0.056 -0.004 -6.667% 549.50M
Real Time Quotes. Last updated:2025/05/16 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
28525.HK
0.042 -32.258%
UBALIBA@EC25
28377.HK
0.042 -31.148%
HS-HSI @EP2
13490.HK
0.038 -2.564%
UBALIBA@EC25
15951.HK
0.068 -26.087%
GJ-HSI @EC2
14857.HK
0.054 -6.897%
SG_HSI RP27
62189.HK
0.046 +4.545%
UB_HSI RP28
55251.HK
0.030 N/A
JP_HSI RC28
54206.HK
0.048 -4.000%
SG_HSI RC27
54729.HK
0.036 -2.703%
UB_HSI RC27
54175.HK
0.048 -5.882%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
190.000
+21.900 (13.028%)
Largest Turnover Warrants/CBBCs
CI-NTES@EC2
+109.722%
HS_NTES RC26
+116.667%
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
May 15 Close 23,453.16
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
Last Update: 2025-05-15 23:30 Prev. BearPrev. Bull
Market Analysis (16/05/2025)
Turnover Ratio
Call
6.3B 3.3 %
Put
2.2B 1.2 %
Bull
5.3B 2.8 %
Bear
4.1B 2.2 %
Total
17.9B 9.4 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS -2.198% May 29
HS-HSI @EC2
13066.HK
HS 0.000% May 29
CT-HSI @EC2
13091.HK
CT -1.923% May 29
SG-HSI @EC2
13151.HK
SG 0.000% May 29
GJ-HSI @EC2
13180.HK
GJ -1.852% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP 0.000% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP +2.299% May 29
BP_HSI RP25
51818.HK
BP +2.242% May 29
BP_HSI RP25
51819.HK
BP +1.852% May 29
BP_HSI RP25
52883.HK
BP +1.818% May 29
BP_HSI RP25
52885.HK
BP +2.732% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.