US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,221.41 Last Update: 2025/07/02 16:09
149.13(0.62%) 240.22B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
15502.HK +5.882%
JP-HSI @EC2
15776.HK +6.667%
JP-HSI @EC2
14295.HK +2.941%
JP_HSI RC28
69976.HK +43.750%
JP_HSI RC28
65581.HK +34.146%
UB_HSI RC27
66763.HK +34.146%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGALIBA@EC26
14651.HK
-4.000% 19.03K 138D
UBALIBA@EC25
15803.HK
-8.772% 1.13M 66D
CIALIBA@EC25
15717.HK
-5.882% 476.71K 101D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
15318.HK
0.000% 52.51M 203D
UBXIAMI@EC25
14991.HK
+2.113% 1.56M 55D
JPXIAMI@EC25
14977.HK
+1.408% 4.55M 55D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
+2.000% 26.32M 30D
MS-HKEX@EC2
13576.HK
+5.556% 4.95M 58D
MS-HKEX@EC2
13982.HK
+8.791% 5.61M 32D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
26512.HK
-2.326% 44.63M 58D
JPMTUAN@EC25
16173.HK
0.000% 167.69K 61D
MSMTUAN@EC25
16999.HK
+0.952% 220.64K 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC25
16007.HK
-12.500% 52.60M 61D
UBTENCT@EC25
28546.HK
-7.692% 31.11M 78D
MSTENCT@EC25
15760.HK
-12.195% 554.11K 58D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
67146.HK
0.000% 1.88M 103D
UB_MTUANRC26
68847.HK
+6.250% 430.46K 197D
CT_MTUANRC25
68446.HK
+7.353% 1.50M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC25
65659.HK
-9.756% 2.70M 94D
MS_ALIBARC25
67533.HK
-16.327% 211.16K 84D
UB_ALIBARC25
65676.HK
-15.094% 483.05K 59D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC26
65638.HK
-53.333% 1.12M 242D
SG_TENCTRC25
53947.HK
-17.778% 1.50M 103D
SG_TENCTRC25
60237.HK
-35.294% 492.91K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_XIAMIRC26
53952.HK
+8.696% 7.13M 138D
UB_XIAMIRC26
67394.HK
+2.532% 659.98K 134D
BP_XIAMIRC25
69775.HK
+4.286% 448.12K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_BYD RC25
67540.HK
-8.000% 567.85K 103D
SG_BYD RC25
65360.HK
-5.405% 1.47M 103D
UB_BYD RC25
65686.HK
-2.941% 1.05M 58D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HU-GEG @EC2
13432.HK HU 0.068 +0.044 +183.333% 155.30K
JP-GEG @EC2
13601.HK JP 0.073 +0.044 +151.724% 1.33M
UB-GEG @EC2
13447.HK UB 0.073 +0.043 +143.333% 91.63K
SG-GEG @EC2
27449.HK SG 0.074 +0.042 +131.250% 55.48K
MB-GEG @EC2
26960.HK MB 0.103 +0.054 +110.204% 575.17K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MSTENCT@EP25
13969.HK MS 0.010 -0.030 -75.000% 100.00
HSKSOFT@EC25
25422.HK HS 0.020 -0.045 -69.231% 9.09K
SG-NVDA@RC2
10537.HK SG 0.016 -0.031 -65.957% 3.20K
MSTENCT@EC25
15684.HK MS 0.010 -0.015 -60.000% 5.50K
JPTENCT@EC25
13038.HK JP 0.025 -0.026 -50.980% 228.41K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
15503.HK UB 0.049 -0.004 -7.547% 287.42M
UB-HSI @EC2
15502.HK UB 0.054 +0.003 +5.882% 283.46M
UB-HSI @EP2
14495.HK UB 0.036 -0.003 -7.692% 280.79M
JP-HSI @EC2
15405.HK JP 0.044 +0.003 +7.317% 125.90M
UB-HSI @EC2
14427.HK UB 0.048 +0.003 +6.667% 116.97M
Real Time Quotes. Last updated:2025/07/02 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_XPENGRC26
67713.HK UB 0.045 +0.026 +136.842% 95.05K
SG_HSI RC28
69166.HK SG 0.025 +0.011 +78.571% 23.71M
GJ_HSI RC27
53429.HK GJ 0.030 +0.013 +76.471% 371.53K
BP_HSI RC28
69577.HK BP 0.028 +0.012 +75.000% 5.90M
UB_HSI RC27
53610.HK UB 0.024 +0.010 +71.429% 7.42M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP28
53842.HK HS 0.010 -0.032 -76.190% 1.80K
JP_CCB RP27
64396.HK JP 0.014 -0.030 -68.182% 97.84K
UB_TENCTRC25
67402.HK UB 0.010 -0.012 -54.545% 4.17K
JP_TENCTRC26
65638.HK JP 0.014 -0.016 -53.333% 1.12M
SG_DJIA RP28
49504.HK SG 0.011 -0.011 -50.000% 124.11K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
59367.HK JP 0.058 -0.014 -19.444% 476.41M
JP_HSI RC28
69909.HK JP 0.038 +0.009 +31.034% 467.89M
HS_HSI RC27
53895.HK HS 0.032 +0.011 +52.381% 444.51M
SG_HSI RC27
53353.HK SG 0.048 +0.010 +26.316% 425.99M
UB_HSI RP27
58503.HK UB 0.052 -0.015 -22.388% 425.68M
Real Time Quotes. Last updated:2025/07/02 16:01
(#) Quote is delayed for at least 15 mins
CTPINAN@EC25
16808.HK
0.114 +6.542%
UBPOMRT@EC25
17406.HK
0.207 -13.025%
UB-HKEX@EC2
13775.HK
0.051 +2.000%
SGALIBA@EC26
14651.HK
0.024 -4.000%
UB-HSI @EC2
15502.HK
0.054 +5.882%
JP_HSI RC28
69976.HK
0.023 +43.750%
JP_HSI RC28
65581.HK
0.055 +34.146%
UB_HSI RC27
66763.HK
0.055 +34.146%
UB_HSI RP27
58503.HK
0.052 -22.388%
UB_HSI RP28
64379.HK
0.047 -21.667%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,700 - 24,799
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
Jun 30 Close 24,072.28
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
Last Update: 2025-06-30 23:30 Prev. BearPrev. Bull
Market Analysis (02/07/2025)
Turnover Ratio
Call
3.8B 1.6 %
Put
1.6B 0.7 %
Bull
4.4B 1.8 %
Bear
3.6B 1.5 %
Total
13.4B 5.6 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
13272.HK
UB +9.804% Jul 30
JP-HSI @EC2
13310.HK
JP 0.000% Jul 30
JP-HSI @EC2
13330.HK
JP +7.609% Jul 30
UB-HSI @EC2
13335.HK
UB +1.786% Jul 30
SG-HSI @EC2
13372.HK
SG +4.348% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13336.HK
UB 0.000% Jul 30
UB-HSI @EP2
13338.HK
UB 0.000% Jul 30
SG-HSI @EP2
13342.HK
SG 0.000% Jul 30
MS-HSI @EP2
13362.HK
MS 0.000% Jul 30
CT-HSI @EP2
13376.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51760.HK
SG 0.000% Jul 30
JP_HSI RC25
52211.HK
JP 0.000% Jul 30
JP_HSI RC25
52212.HK
JP 0.000% Jul 30
HS_HSI RC25
52441.HK
HS +1.020% Jul 30
BP_HSI RC25
53498.HK
BP 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
MS_HSI RP25
52926.HK
MS -10.145% Nov 27
MS_HSI RP25
52927.HK
MS -13.514% Nov 27
UB_HSI RP26
52572.HK
UB -5.797% Feb 26
UB_HSI RP26
53395.HK
UB -1.563% Feb 26
UB_HSI RP26
54870.HK
UB -3.315% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.