US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12023-11-30 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50833.HK SG CNOOC Bull R 0.227 0.000 2023-11-30 -1 10.63 10.88 13.060 -1.225 10 0.333
51407.HK SG CNOOC Bull R 0.146 0.000 2023-11-30 -1 6.28 6.51 13.060 -1.343 45.21 0.035
52616.HK MS HSBC HOLDINGS Bull R 0.151 0.000 2023-11-30 -1 44.50 45.00 59.200 0.676 100 0.000
55847.HK HS PING AN Bull R 0.091 0.000 2023-11-30 -1 26.78 27.38 36.000 -0.333 100 0.240
56619.HK SG BYD COMPANY Bull R 0.040 0.000 2023-11-30 -1 191.00 195.00 210.000 0.476 500 4.667
56718.HK UB BYD COMPANY Bull R 0.050 0.000 2023-11-30 -1 186.00 190.00 210.000 0.476 500 1.400
57258.HK SG HSBC HOLDINGS Bull R 0.105 0.000 2023-11-30 -1 49.20 50.00 59.200 0.845 100 0.625
58598.HK HS PING AN Bull R 0.052 0.000 2023-11-30 -1 30.78 31.38 36.000 -0.056 100 0.090
58998.HK HS PING AN Bull R 0.028 0.000 2023-11-30 -1 33.08 33.68 36.000 -0.333 100 2.990
59386.HK UB CNOOC Bull R 0.375 0.000 2023-11-30 -1 9.25 9.50 13.060 -0.459 10 1.370
60170.HK UB HSBC HOLDINGS Bull R 0.077 0.000 2023-11-30 -1 52.00 53.00 59.200 0.845 100 1.570
61311.HK MS BYD COMPANY Bull R 0.051 0.000 2023-11-30 -1 186.00 190.00 210.000 0.714 500 1.458
62297.HK UB MEITUAN-W Bull R 0.017 0.000 2023-11-30 -1 82.00 85.00 90.600 -0.110 500 13.970
63098.HK SG KUAISHOU-W Bull R 0.107 0.000 2023-11-30 -1 46.00 49.00 57.700 -1.733 100 0.175
64883.HK SG TENCENT Bull R 0.100 0.000 2023-11-30 -1 267.20 270.00 327.000 -2.997 500 0.033
65188.HK UB HKEX Bull R 0.105 0.000 2023-11-30 -1 228.00 230.00 277.200 1.190 500 0.290
65467.HK HS AIA Bear R 0.305 0.000 2023-11-30 -1 98.98 98.38 67.400 -1.602 100 0.000
66523.HK HS GEELY AUTO Bear R 0.116 0.000 2023-11-30 -1 14.48 13.98 8.510 -1.998 50 0.000
67751.HK HS AIA Bear R 0.370 0.000 2023-11-30 -1 105.48 104.88 67.400 -1.602 100 0.000
68581.HK HS PING AN Bear R 0.315 0.000 2023-11-30 -1 66.88 66.28 36.000 1.722 100 0.000
68777.HK HS ICBC Bull R 0.051 0.000 2023-11-30 -1 3.23 3.33 3.740 0.000 10 0.050
68849.HK UB TENCENT Bear R 0.236 0.000 2023-11-30 -1 433.00 430.00 327.000 3.670 500 0.030
69406.HK SG AIA Bull R 0.129 0.000 2023-11-30 -1 56.40 57.00 67.400 2.819 100 0.533
69992.HK SG CNOOC Bull R 0.131 0.000 2023-11-30 -1 7.01 7.23 13.060 -0.999 45.21 0.000
55343.HK CT BIDU-SW Bear R 0.119 0.000 2023-12-01 0 172.88 170.88 116.100 2.343 500 0.000
55348.HK CT CHINA MOBILE Bull R 0.088 10.000 2023-12-01 0 54.90 55.50 63.300 0.632 100 0.530
56752.HK CT BYD COMPANY Bull R 0.089 -2.198 2023-12-01 0 167.00 171.00 210.000 0.714 500 0.910
57213.HK CT HSBC HOLDINGS Bull R 0.133 -2.920 2023-12-01 0 46.30 47.30 59.200 0.676 100 0.000
58481.HK CT BYD COMPANY Bull R 0.052 -7.143 2023-12-01 0 184.50 188.50 210.000 0.238 500 0.660
59326.HK CT HSBC HOLDINGS Bull R 0.108 -3.571 2023-12-01 0 48.80 49.80 59.200 0.676 100 0.050
59630.HK CT BYD COMPANY Bull R 0.017 0.000 2023-12-01 0 203.88 207.88 210.000 1.133 500 1.720
59965.HK CT BABA-SW Bear R 0.385 1.316 2023-12-01 0 110.70 109.20 72.750 0.756 100 0.000
59993.HK CT BYD COMPANY Bull R 0.034 -10.526 2023-12-01 0 193.50 197.50 210.000 0.238 500 5.130
62379.HK CT HSBC HOLDINGS Bull R 0.082 -2.381 2023-12-01 0 51.30 52.30 59.200 0.507 100 1.420
63858.HK CT HKEX Bear R 0.135 2.273 2023-12-01 0 344.00 342.00 277.200 0.253 500 0.000
65727.HK CT HKEX Bull R 0.051 -7.273 2023-12-01 0 253.50 255.50 277.200 0.649 500 1.130
68351.HK CT PING AN Bear R 0.239 -0.417 2023-12-01 0 59.40 58.80 36.000 1.389 100 0.000
68471.HK UB XIAOMI-W Bull R 0.560 0.000 2023-12-01 0 9.98 10.38 15.620 -0.256 10 0.150
69641.HK CT CNOOC Bull R 0.211 11.053 2023-12-01 0 11.05 11.30 13.060 0.766 10 0.030
65531.HK UB HKEX Bull R 0.121 -3.200 2023-12-06 5 218.00 220.00 277.200 0.469 500 0.040
50810.HK JP CNOOC Bull R 0.295 7.273 2023-12-08 7 10.20 10.50 13.060 0.689 10 0.000
53304.HK JP SANDS CHINA LTD Bear R 0.138 0.000 2023-12-08 7 32.48 31.88 19.160 2.505 100 0.293
53758.HK JP CHINA MOBILE Bull R 0.075 7.143 2023-12-08 7 56.40 57.00 63.300 0.948 100 0.344
55662.HK JP CNOOC Bear R 0.053 -1.852 2023-12-08 7 15.25 15.00 13.060 3.522 50 0.375
57662.HK JP BYD COMPANY Bull R 0.043 -2.273 2023-12-08 7 190.90 194.90 210.000 1.143 500 0.531
57979.HK JP BYD COMPANY Bull R 0.031 -6.061 2023-12-08 7 195.90 199.90 210.000 0.667 500 3.500
60022.HK JP TENCENT Bear R 0.125 -11.348 2023-12-08 7 386.00 383.00 327.000 1.070 500 0.044
60023.HK JP BABA-SW Bear R 0.295 0.000 2023-12-08 7 102.50 101.00 72.750 -0.344 100 20.650
60663.HK JP HSBC HOLDINGS Bull R 0.061 -6.154 2023-12-08 7 53.20 54.00 59.200 0.169 100 2.887
62771.HK UB BABA-SW Bull R 0.091 -1.087 2023-12-08 7 63.50 65.00 72.750 -0.206 100 3.600
63675.HK JP PING AN Bear R 0.250 0.000 2023-12-08 7 60.60 60.00 36.000 1.111 100 0.019
64927.HK UB HKEX Bull R 0.082 -2.381 2023-12-08 7 238.00 240.00 277.200 0.649 500 0.340
66653.HK JP BYD COMPANY Bear R 0.168 1.818 2023-12-08 7 292.80 288.80 210.000 0.571 500 0.375
66806.HK JP TENCENT Bear R 0.465 -15.455 2023-12-08 7 371.00 368.00 327.000 0.765 100 0.083
67480.HK UB WUXI BIO Bull R 0.142 -7.792 2023-12-08 7 29.50 31.00 43.500 0.460 100 0.040
68215.HK JP BABA-SW Bull R 0.044 0.000 2023-12-08 7 68.50 70.00 72.750 0.206 100 2.400
69092.HK UB TENCENT Bear R 0.239 -4.400 2023-12-08 7 443.00 440.00 327.000 1.070 500 0.070
64457.HK UB ANTA SPORTS Bull R 0.119 9.174 2023-12-11 10 70.00 72.00 81.450 0.552 100 3.250
65539.HK UB TENCENT Bull R 0.096 18.519 2023-12-13 12 277.20 280.00 327.000 -0.550 500 1.930
49553.HK SG DJIA Bear R 0.042 -12.500 2023-12-15 14 36400.00 36000.00 35430.420 -0.368 156000 10.893
49557.HK SG DJIA Bear R 0.094 -5.051 2023-12-15 14 37400.00 37000.00 35430.420 -0.258 156000 11.260
49559.HK SG DJIA Bear R 0.144 -4.000 2023-12-15 14 38400.00 38000.00 35430.420 -0.261 156000 0.033
49628.HK JP DJIA Bear R 0.141 -4.082 2023-12-15 14 38300.00 37900.00 35430.420 -0.148 156000 0.030
49629.HK JP DJIA Bull R 0.305 3.390 2023-12-15 14 29600.00 30000.00 35430.420 0.743 156000 0.000
49651.HK SG S & P 500 Bull R 0.510 0.000 2023-12-15 14 3550.00 3600.00 4550.580 0.403 15600 0.000
49685.HK SG S & P 500 Bull R 0.305 0.000 2023-12-15 14 3350.00 3400.00 4550.580 0.398 31200 0.000
49757.HK SG S & P 500 Bull R 0.156 0.000 2023-12-15 14 3950.00 4000.00 4550.580 0.500 31200 0.610
49769.HK SG NASDAQ 100 Bull R 0.222 0.000 2023-12-15 14 12750.00 13000.00 0.000 N/A 117000 0.000
49783.HK JP NASDAQ 100 Bull R 0.169 0.595 2023-12-15 14 12750.00 13000.00 0.000 N/A 156000 0.000
49784.HK SG NASDAQ 100 Bull R 0.280 0.000 2023-12-15 14 13250.00 13500.00 0.000 N/A 78000 0.000
49793.HK SG NASDAQ 100 Bull R 0.156 0.000 2023-12-15 14 13750.00 14000.00 0.000 N/A 117000 0.250
49801.HK JP NASDAQ 100 Bull R 0.139 0.725 2023-12-15 14 13350.00 13600.00 0.000 N/A 156000 0.150
49838.HK JP S & P 500 Bull R 0.161 0.000 2023-12-15 14 3950.00 4000.00 4550.580 0.939 31200 0.020
49839.HK JP S & P 500 Bear R 0.067 0.000 2023-12-15 14 4800.00 4750.00 4550.580 0.402 31200 0.190
50088.HK JP PING AN Bear R 0.400 0.000 2023-12-15 14 75.60 75.00 36.000 1.111 100 0.000
51647.HK JP HSBC HOLDINGS Bear R 0.115 5.505 2023-12-15 14 70.30 69.50 59.200 0.676 100 0.020
51778.HK UB CHINA MOBILE Bull R 0.065 10.169 2023-12-15 14 56.90 57.50 63.300 0.158 100 0.280
57824.HK JP CM BANK Bull R 0.061 -1.613 2023-12-15 14 21.70 22.50 27.300 1.832 100 0.000
65886.HK GS WUXI BIO Bear R 0.385 4.054 2023-12-15 14 81.50 80.00 43.500 1.149 100 0.000
69191.HK JP HSBC HOLDINGS Bull R 0.112 -3.448 2023-12-15 14 48.50 49.50 59.200 0.845 100 1.373
51779.HK UB CHINA MOBILE Bull R 0.036 20.000 2023-12-18 17 59.90 60.50 63.300 0.316 100 0.810
65665.HK UB TENCENT Bull R 0.107 18.889 2023-12-19 18 272.20 275.00 327.000 -0.398 500 11.640
50185.HK GS CCB Bull R 0.063 5.000 2023-12-20 19 3.90 4.00 4.520 0.221 10 5.950
56024.HK SG CM BANK Bull R 0.059 -3.279 2023-12-20 19 21.60 22.00 27.300 0.733 100 0.563
56199.HK GS CM BANK Bull R 0.039 -2.500 2023-12-20 19 24.60 25.00 27.300 4.396 100 0.142
69082.HK UB BABA-SW Bear R 0.620 0.000 2023-12-20 19 135.50 134.00 72.750 -1.031 100 0.000
69229.HK SG PING AN Bear R 0.390 0.000 2023-12-20 19 75.60 75.00 36.000 -1.667 100 2.420
64359.HK GS TENCENT Bull R 0.335 6.349 2023-12-21 20 168.28 170.94 327.000 0.107 474.83 0.095
66448.HK SG AIA Bear R 0.345 4.545 2023-12-21 20 102.60 102.00 67.400 -1.039 100 0.077
50334.HK UB WUXI BIO Bear R 0.325 3.175 2023-12-22 21 76.50 75.00 43.500 -1.149 100 0.000
50650.HK JP KUAISHOU-W Bear R 0.225 -3.846 2023-12-22 21 79.95 76.95 57.700 0.433 100 0.000
50811.HK JP HKEX Bear R 0.350 1.449 2023-12-22 21 452.00 450.00 277.200 0.072 500 0.000
51136.HK UB SUNNY OPTICAL Bear R 0.135 0.000 2023-12-22 21 142.00 138.00 74.150 -0.472 500 0.000
53597.HK GS TENCENT Bull R 0.315 5.000 2023-12-22 21 177.78 180.44 327.000 0.107 474.83 0.045
54303.HK GS HKEX Bull R 0.210 -1.869 2023-12-22 21 178.00 180.00 277.200 2.092 500 0.000
54591.HK JP TENCENT Bull R 0.160 11.111 2023-12-22 21 247.00 250.00 327.000 0.000 500 0.070
61580.HK UB BABA-SW Bull R 0.067 0.000 2023-12-22 21 65.50 67.00 72.750 -0.756 100 35.800
61776.HK GS KUAISHOU-W Bear R 0.370 -1.333 2023-12-22 21 93.00 90.00 57.700 2.946 100 0.000
61779.HK GS WUXI BIO Bear R 0.480 2.128 2023-12-22 21 91.50 90.00 43.500 0.000 100 0.050
62988.HK UB LI AUTO-W Bull R 0.540 -11.475 2023-12-22 21 94.00 99.00 145.800 1.509 100 0.000
63106.HK SG TENCENT Bull R 0.111 23.333 2023-12-22 21 272.20 275.00 327.000 0.214 500 1.777
65125.HK GS SUNNY OPTICAL Bear R 0.620 0.000 2023-12-22 21 134.00 130.00 74.150 2.900 100 0.000
65540.HK UB TENCENT Bull R 0.147 13.953 2023-12-22 21 252.20 255.00 327.000 -0.398 500 5.210
67094.HK GS GEELY AUTO Bear R 0.201 2.551 2023-12-22 21 18.50 18.00 8.510 0.705 50 0.006
67798.HK UB AIA Bear R 0.285 5.556 2023-12-22 21 96.60 96.00 67.400 -1.039 100 0.000
68481.HK UB MEITUAN-W Bear R 0.199 0.000 2023-12-22 21 193.00 190.00 90.600 -3.201 500 0.000
68592.HK SG AIA Bear R 0.260 1.961 2023-12-22 21 94.60 94.00 67.400 -1.780 100 0.147
68593.HK SG MEITUAN-W Bear R 0.205 0.000 2023-12-22 21 193.00 190.00 90.600 0.110 500 0.000
68718.HK JP AIA Bear R 0.390 4.000 2023-12-22 21 105.60 105.00 67.400 1.187 100 0.000
69184.HK JP PING AN Bear R 0.350 0.000 2023-12-22 21 70.60 70.00 36.000 1.111 100 0.000
69198.HK SG HKEX Bear R 0.335 0.000 2023-12-22 21 452.00 450.00 277.200 -2.633 500 0.000
53596.HK GS TENCENT Bull R 0.390 4.000 2023-12-27 26 139.79 142.45 327.000 -0.619 474.83 0.330
54069.HK VT NTES-S Bull R 0.208 0.000 2023-12-27 26 80.00 83.00 176.300 4.368 500 0.013
61531.HK SG BABA-SW Bull R 0.057 -1.724 2023-12-27 26 66.50 68.00 72.750 -0.756 100 3.775
61773.HK GS XPENG-W Bull R 0.385 -3.750 2023-12-27 26 28.50 30.00 67.200 -0.298 100 10.600
62244.HK GS BYD COMPANY Bear R 0.188 2.732 2023-12-27 26 304.00 300.00 210.000 0.000 500 11.469
64884.HK SG TENCENT Bull R 0.159 10.417 2023-12-27 26 247.20 250.00 327.000 -0.092 500 0.393
68597.HK MS BABA-SW Bull R 0.041 0.000 2023-12-27 26 68.50 70.00 72.750 -0.206 100 5.475
69091.HK UB AIA Bear R 0.246 6.034 2023-12-27 26 92.60 92.00 67.400 -0.890 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.