US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,347.24 Last Update: 2026/01/05 16:09
8.77(0.03%) 283.46B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EP2
20889.HK -4.651%
BI-HSI @EC2
19861.HK -1.429%
BI-HSI @EC2
21318.HK -2.273%
MS_HSI RC28
63950.HK N/A
JP_HSI RP28
55142.HK +3.846%
BP_HSI RP28
54283.HK +7.143%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
29783.HK
+23.377% 3.32M 64D
JPALIBA@EC26
23671.HK
+15.152% 1.95M 108D
JPALIBA@EC26
21442.HK
+30.000% 230.95K 51D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-SMIC@EC2
20983.HK
+7.692% 23.12M 89D
CI-SMIC@EC2
20290.HK
+10.180% 4.05M 94D
UB-SMIC@EC2
17146.HK
+9.524% 1.05M 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIKUASO@EC26
19308.HK
+129.412% 398.82K 70D
UBKUASO@EC26
19639.HK
+75.000% 1.29M 101D
MSKUASO@EC26
18961.HK
+43.299% 2.43M 234D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
+3.371% 1.93M 91D
MSTENCT@EC26
23051.HK
-6.422% 11.39M 91D
CITENCT@EC26
15213.HK
0.000% 1.62M 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC26
18002.HK
+105.172% 685.93K 1D
CTPINAN@EC26
19005.HK
+93.750% 676.68K 19D
UBPINAN@EC26
21829.HK
+30.286% 2.37M 62D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
56137.HK
+43.750% 2.76M 140D
UB_ALIBARC26
56121.HK
+30.769% 1.96M 167D
UB_ALIBARC26
56424.HK
+55.556% 940.55K 137D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
54791.HK
+2.532% 4.19M 116D
UB_TENCTRC26
66312.HK
+1.724% 851.52K 112D
JP_TENCTRC26
66088.HK
+0.769% 516.66K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
62616.HK
+17.391% 2.87M 140D
BP_SMIC RC26
62406.HK
+18.072% 10.01M 95D
BP_SMIC RC26
57006.HK
+10.563% 5.90M 35D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_PINANRC28
61191.HK
+31.579% 1.44M 621D
UB_PINANRC28
56706.HK
+18.519% 1.43M 707D
UB_PINANRC28
60525.HK
+50.000% 1.87M 708D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
64102.HK
+12.698% 1.76M 435D
SG_HKEX RC26
57689.HK
+11.111% 1.88M 77D
UB_HKEX RC28
59885.HK
+17.647% 1.43M 575D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSPINAN@EC26
18478.HK MS 0.027 +0.017 +170.000% 127.46K
JPPINAN@EC26
18466.HK JP 0.035 +0.022 +169.231% 525.00
UBPINAN@EC26
18492.HK UB 0.031 +0.019 +158.333% 144.69K
HSPINAN@EC26
18875.HK HS 0.029 +0.017 +141.667% 71.73K
HUKUASO@EC26
26597.HK HU 0.024 +0.014 +140.000% 726.83K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS-ICBC@EC2
19928.HK MS 0.027 -0.032 -54.237% 207.15K
UBCNOOC@EC26
18578.HK UB 0.034 -0.040 -54.054% 168.83K
HUCSHIP@EC26
17841.HK HU 0.018 -0.020 -52.632% 4.20K
BPALIBA@EC26
21139.HK BP 0.015 -0.015 -50.000% 15.00K
CTCNOOC@EC26
17763.HK CT 0.053 -0.052 -49.524% 15.13K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
20890.HK JP 0.059 -0.002 -3.279% 238.51M
UB-HSI @EC2
23091.HK UB 0.114 -0.002 -1.724% 211.37M
UB-HSI @EP2
20528.HK UB 0.059 -0.005 -7.813% 182.69M
UB-HSI @EP2
20529.HK UB 0.041 -0.003 -6.818% 181.89M
JP-HSI @EP2
20889.HK JP 0.040 -0.003 -6.977% 156.53M
Real Time Quotes. Last updated:2026/01/05 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_KUASORC26
61319.HK SG 0.146 +0.078 +114.706% 1.05M
UB_KUASORC26
68382.HK UB 0.148 +0.077 +108.451% 293.41K
JP_KUASORC26
69100.HK JP 0.150 +0.077 +105.479% 6.34M
HS_KUASORC26
56885.HK HS 0.155 +0.075 +93.750% 1.33M
SG_KUASORC26
55800.HK SG 0.170 +0.080 +88.889% 1.24M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_PINANRP26
53071.HK SG 0.010 -0.036 -78.261% 159.97K
UB_PINANRP26
53297.HK UB 0.010 -0.030 -75.000% 1.67M
JP_KUASORP28
67612.HK JP 0.025 -0.062 -71.264% 4.09K
JP_PINANRP26
54606.HK JP 0.013 -0.031 -70.455% 49.88K
HS_KUASORP28
54679.HK HS 0.032 -0.075 -70.093% 95.10K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
54633.HK SG 0.055 +0.003 +5.769% 632.40M
BI_HSI RP28
54996.HK BI 0.036 -0.004 -10.000% 596.04M
JP_HSI RP28
54842.HK JP 0.051 -0.002 -3.774% 588.76M
BI_HSI RC28
64010.HK BI 0.060 0.000 0.000% 566.93M
MS_HSI RC28
63950.HK MS 0.056 0.000 0.000% 527.87M
Real Time Quotes. Last updated:2026/01/05 16:01
(#) Quote is delayed for at least 15 mins
MSALIBA@EC26
29783.HK
0.095 +23.377%
CIKUASO@EC26
19308.HK
0.039 +129.412%
SG-N225@EP2
10083.HK
0.050 -10.714%
JP-HSI @EP2
20889.HK
0.041 -4.651%
JPALIBA@EC26
23671.HK
0.152 +15.152%
MS_HSI RC28
63950.HK
0.056 N/A
JP_HSI RP28
55142.HK
0.027 +3.846%
BP_HSI RP28
54283.HK
0.045 +7.143%
HS_HSI RP28
55206.HK
0.030 -6.250%
JP_HSI RC28
64275.HK
0.059 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
Jan 2 Close 26,338.47
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
Last Update: 2026-01-02 23:30 Prev. BearPrev. Bull
Market Analysis (05/01/2026)
Turnover Ratio
Call
4.5B 1.6 %
Put
1.7B 0.6 %
Bull
4.7B 1.7 %
Bear
6.2B 2.2 %
Total
17.1B 6.1 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP -10.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT -7.692% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP 0.000% Jan 29
JP-HSI @EP2
18782.HK
JP -16.667% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB 0.000% Feb 26
SG_HSI RP26
53150.HK
SG 0.000% Apr 29
SG_HSI RP26
53152.HK
SG -1.149% Apr 29
SG_HSI RP26
53155.HK
SG -1.754% Apr 29
SG_HSI RP26
53156.HK
SG -3.472% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.