US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,997.20 Last Update: 2025/11/18 12:00
387.08(1.47%) 134.50B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:50
9%
2%
(Today)
As at
12:50
CBBCs
vs Prev.
12:50
24%
15%
(Today)
As at
12:50
Popular Search of HSI#
UB-HSI @EC2
19413.HK -21.429%
UB-HSI @EC2
18021.HK -29.630%
JP-HSI @EP2
18782.HK +26.829%
JP_HSI RC28
64083.HK -60.000%
HS_HSI RC28
67725.HK -63.492%
UB_HSI RP28
54205.HK +75.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
21155.HK
+5.263% 1.97M 89D
JPALIBA@EC26
21442.HK
+6.977% 1.56M 86D
JPALIBA@EC26
14473.HK
+5.405% 89.34M 47D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
20687.HK
-9.615% 1.59M 60D
JPTENCT@EC26
19877.HK
-12.500% 544.55K 69D
MSTENCT@EC26
19832.HK
-7.955% 1.70M 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC26
20060.HK
-12.903% 39.55M 69D
CIMTUAN@EC25
19939.HK
-15.152% 132.14K 20D
UBMTUAN@EC26
19942.HK
-12.121% 672.92K 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
14274.HK
0.000% 90.18K 5D
UB-SMIC@EC2
21402.HK
+4.348% 211.82K 94D
CT-SMIC@EC2
28066.HK
0.000% 0.00 180D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
28905.HK
-11.864% 55.16M 193D
UBXIAMI@EC26
29927.HK
-10.714% 41.55M 193D
MSXIAMI@EC26
21198.HK
-9.091% 2.02M 198D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
57267.HK
+52.083% 663.14K 81D
SG_ALIBARC26
57795.HK
+28.571% 926.27K 245D
BP_ALIBARC26
57593.HK
+22.222% 2.85M 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
63956.HK
-65.517% 2.00K 177D
JP_TENCTRC26
59337.HK
-20.635% 903.41K 191D
BP_TENCTRC26
55699.HK
-12.088% 419.62K 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
63595.HK
+17.742% 5.91M 95D
UB_SMIC RC26
61294.HK
+15.854% 5.02M 99D
BP_SMIC RC26
60631.HK
+10.891% 628.14K 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
58003.HK
-31.250% 314.93K 485D
UB_HKEX RC27
68548.HK
-14.063% 176.92K 500D
BP_HKEX RC28
55773.HK
-10.667% 105.88K 615D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARP28
61991.HK
-6.522% 272.36K 700D
BP_ALIBARP28
64687.HK
-10.791% 3.46M 658D
SG_ALIBARP28
64209.HK
-13.333% 1.79M 762D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBXPENG@EP26
18601.HK UB 0.023 +0.010 +76.923% 370.24K
JPXPENG@EP26
18221.HK JP 0.031 +0.013 +72.222% 34.61K
GJ-AIA @EP2
19392.HK GJ 0.020 +0.008 +66.667% 36.81K
HSXPENG@EP26
19081.HK HS 0.033 +0.012 +57.143% 261.17K
HS-BYD @EP2
20037.HK HS 0.055 +0.019 +52.778% 592.12K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JPZHJIN@EC25
16322.HK JP 0.013 -0.025 -65.789% 2.60K
CI-HSBC@EC2
15475.HK CI 0.015 -0.025 -62.500% 1.02K
CIXPENG@EC26
14465.HK CI 0.025 -0.026 -50.980% 866.05K
HUXPENG@EC25
17421.HK HU 0.071 -0.072 -50.350% 2.97M
BIPOMRT@EP25
16936.HK BI 0.010 -0.010 -50.000% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
18784.HK JP 0.055 -0.014 -20.290% 539.01M
JP-HSI @EP2
19818.HK JP 0.053 +0.008 +17.778% 272.10M
UB-HSI @EP2
20529.HK UB 0.097 +0.012 +14.118% 256.29M
UB-HSI @EC2
18021.HK UB 0.038 -0.016 -29.630% 250.76M
UB-HSI @EP2
20528.HK UB 0.115 +0.014 +13.861% 248.74M
Real Time Quotes. Last updated:2025/11/18 12:40
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_SMIC RC26
54281.HK SG 0.060 +0.027 +81.818% 2.91K
MS_ALIBARC26
60376.HK MS 0.018 +0.008 +80.000% 19.50K
HS_HSI RP28
54324.HK HS 0.077 +0.034 +79.070% 296.36M
BI_HSI RP28
54085.HK BI 0.077 +0.034 +79.070% 412.15M
DS_HSI RP28
54355.HK DS 0.075 +0.033 +78.571% 112.86M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_XPENGRC26
53302.HK UB 0.016 -0.104 -86.667% 171.81K
CI_HSI RC28
65113.HK CI 0.010 -0.043 -81.132% 1.37M
UB_HSI RC28
65318.HK UB 0.010 -0.043 -81.132% 147.44K
BP_HSI RC28
64321.HK BP 0.010 -0.041 -80.392% 10.43M
JP_HSI RC28
66473.HK JP 0.011 -0.043 -79.630% 55.91K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
64561.HK SG 0.035 -0.037 -51.389% 580.06M
UB_HSI RC28
65321.HK UB 0.030 -0.039 -56.522% 561.98M
CI_HSI RC28
67085.HK CI 0.041 -0.040 -49.383% 557.45M
UB_HSI RP28
54205.HK UB 0.077 +0.033 +75.000% 555.60M
JP_HSI RC28
65458.HK JP 0.049 -0.037 -43.023% 491.85M
Real Time Quotes. Last updated:2025/11/18 12:35
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
19413.HK
0.033 -21.429%
MSALIBA@EP26
20763.HK
0.088 -4.348%
UBTENCT@EC26
20687.HK
0.047 -9.615%
MSALIBA@EC26
21155.HK
0.100 +5.263%
JPALIBA@EC26
21442.HK
0.046 +6.977%
JP_HSI RC28
64083.HK
0.026 -60.000%
HS_HSI RC28
67725.HK
0.023 -63.492%
UB_HSI RP28
54205.HK
0.077 +75.000%
UB_HSI RC28
65321.HK
0.030 -56.522%
BI_HSI RP28
54085.HK
0.077 +79.070%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
Nov 17 Close 26,384.28
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
Last Update: 2025-11-17 23:30 Prev. BearPrev. Bull
Market Analysis (17/11/2025)
Turnover Ratio
Call
6.1B 2.8 %
Put
2.3B 1.0 %
Bull
7.5B 3.4 %
Bear
5.1B 2.3 %
Total
21.0B 9.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
16978.HK
JP -21.078% Nov 27
UB-HSI @EC2
17092.HK
UB 0.000% Nov 27
BI-HSI @EC2
17112.HK
BI -22.460% Nov 27
GJ-HSI @EC2
17144.HK
GJ -19.598% Nov 27
HS-HSI @EC2
17235.HK
HS -15.789% Nov 27
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
16814.HK
BP 0.000% Nov 27
JP-HSI @EP2
16975.HK
JP 0.000% Nov 27
UB-HSI @EP2
17093.HK
UB 0.000% Nov 27
BI-HSI @EP2
17111.HK
BI 0.000% Nov 27
GJ-HSI @EP2
17145.HK
GJ 0.000% Nov 27
Name/Symbol Issuer Change(%)# Maturity
GJ_HSI RC25
50064.HK
GJ -4.211% Nov 27
GJ_HSI RC25
50180.HK
GJ -4.444% Nov 27
GJ_HSI RC25
50181.HK
GJ -4.348% Nov 27
GJ_HSI RC25
50298.HK
GJ -4.598% Nov 27
GJ_HSI RC25
50299.HK
GJ -4.494% Nov 27
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB +30.000% Feb 26
SG_HSI RP26
53150.HK
SG +31.579% Apr 29
SG_HSI RP26
53152.HK
SG +21.250% Apr 29
SG_HSI RP26
53155.HK
SG +15.596% Apr 29
SG_HSI RP26
53156.HK
SG +13.740% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.