US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,559.72 Last Update: 2026/05/18 14:11
403.01(1.55%) 211.14B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
14:10
6%
16%
(Today)
As at
14:10
CBBCs
vs Prev.
14:10
12%
6%
(Today)
As at
14:10
Popular Search of HSI#
JP-HSI @EC2
26361.HK -24.444%
UB-HSI @EC2
25461.HK -27.273%
UB-HSI @EC2
26466.HK -21.951%
GJ_HSI RC28
61917.HK -59.259%
GJ_HSI RP28
57383.HK +58.621%
MS_HSI RC28
55706.HK -48.333%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
-3.448% 6.85K 208D
BPTENCT@EC26
28011.HK
-18.519% 908.42K 71D
UBTENCT@EC26
26875.HK
-13.636% 657.11K 88D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
24246.HK
-10.606% 2.46M 34D
UBALIBA@EC26
26538.HK
-9.524% 68.52M 65D
UBALIBA@EC26
26544.HK
-8.889% 8.15M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
25671.HK
-20.779% 693.13K 107D
HS-SMIC@EC2
20113.HK
-25.352% 1.15M 45D
CI-SMIC@EC2
20290.HK
0.000% 3.00K 6D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSHUAHO@EC26
26913.HK
-4.717% 947.62K 68D
MSHUAHO@EC26
28851.HK
-3.125% 3.64M 118D
UBHUAHO@EC26
24990.HK
-4.673% 3.40M 63D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC26
25687.HK
-6.000% 35.90M 106D
MSMTUAN@EC26
24418.HK
-6.122% 1.07M 106D
SGMTUAN@EC26
23239.HK
-4.255% 6.13M 106D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
53330.HK
0.000% 0.00 133D
UB_TENCTRC26
66661.HK
-56.522% 158.65K 83D
UB_TENCTRC26
69923.HK
-61.765% 921.40K 73D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HU_ALIBARC26
60469.HK
-5.376% 3.96M 119D
UB_ALIBARC26
69165.HK
0.000% 0.00 104D
SG_ALIBARC27
60164.HK
-6.667% 5.75M 221D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
64257.HK
-36.986% 6.49M 111D
UB_SMIC RC26
69461.HK
-72.093% 1.10M 110D
SG_SMIC RC26
53348.HK
-51.429% 535.08K 134D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RP27
63354.HK
+27.368% 2.15M 237D
SG_SMIC RP28
59399.HK
+28.205% 3.05M 676D
BP_SMIC RP27
63720.HK
+24.000% 379.58K 417D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HUAHORC26
53063.HK
-6.061% 2.35M 114D
BI_HUAHORC26
57401.HK
-8.750% 2.50M 157D
UB_HUAHORC26
54444.HK
0.000% 76.45K 103D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HULIAUT@EP26
23273.HK HU 0.029 +0.019 +190.000% 299.52K
BPLAOPU@EP26
22018.HK BP 0.052 +0.030 +136.364% 4.20K
MSLIAUT@EP26
24580.HK MS 0.027 +0.015 +125.000% 8.35K
CI-CUNI@EC2
24226.HK CI 0.053 +0.028 +112.000% 98.39K
HULAOPU@EP26
22201.HK HU 0.049 +0.023 +88.462% 68.76K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUSNTRK@EC26
23024.HK HU 0.016 -0.045 -73.770% 0.00
MS-COVS@EC2
21745.HK MS 0.010 -0.022 -68.750% 22.88K
HUJIANC@EC26
20387.HK HU 0.068 -0.127 -65.128% 77.90K
HU-CTIH@EC2
18812.HK HU 0.010 -0.018 -64.286% 4.10K
CILIAUT@EC26
22652.HK CI 0.014 -0.025 -64.103% 4.90K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
26359.HK JP 0.089 +0.010 +12.658% 275.98M
JP-HSI @EC2
27727.HK JP 0.063 -0.019 -23.171% 151.30M
UB-HSI @EC2
26466.HK UB 0.031 -0.010 -24.390% 103.84M
UB-HSI @EP2
27923.HK UB 0.079 +0.007 +9.722% 102.49M
JPALIBA@EC26
27347.HK JP 0.083 -0.010 -10.753% 100.83M
Real Time Quotes. Last updated:2026/05/18 14:11
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_LIAUTRP27
67911.HK UB 0.175 +0.093 +113.415% 77.12K
SG_LIAUTRP28
62825.HK SG 0.170 +0.088 +107.317% 56.22K
JP_TENCTRP28
58030.HK JP 0.034 +0.017 +100.000% 967.85K
DS_HSI RP28
57832.HK DS 0.101 +0.043 +74.138% 3.51M
HU_HSI RP28
57954.HK HU 0.101 +0.042 +71.186% 141.34M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_ALIBARC26
67746.HK JP 0.010 -0.043 -81.132% 1.30K
HS_HSI RC28
64731.HK HS 0.010 -0.042 -80.769% 34.11K
CI_HSI RC28
63329.HK CI 0.010 -0.042 -80.769% 80.22K
UB_HSI RC28
62623.HK UB 0.010 -0.042 -80.769% 64.54K
BP_HSI RC28
57229.HK BP 0.010 -0.042 -80.769% 1.60M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP29
58387.HK JP 0.094 0.000 0.000% 885.34M
JP_HSI RC28
56914.HK JP 0.031 -0.038 -55.072% 635.91M
JP_HSI RC28
56687.HK JP 0.045 -0.038 -45.783% 602.26M
CI_HSI RC29
68793.HK CI 0.037 -0.038 -50.667% 549.87M
HS_HSI RP28
58353.HK HS 0.099 0.000 0.000% 541.06M
Real Time Quotes. Last updated:2026/05/18 14:11
(#) Quote is delayed for at least 15 mins
MSALIBA@EC26
24246.HK
0.059 -10.606%
JP-HSI @EC2
26361.HK
0.034 -24.444%
UB-HSI @EC2
25461.HK
0.016 -27.273%
UBALIBA@EC26
26538.HK
0.057 -9.524%
UB-HSI @EC2
26466.HK
0.032 -21.951%
GJ_HSI RC28
61917.HK
0.022 -59.259%
GJ_HSI RP28
57383.HK
0.092 +58.621%
MS_HSI RC28
55706.HK
0.031 -48.333%
UB_HSI RP28
58118.HK
0.087 N/A
JP_HSI RC28
56914.HK
0.035 -49.275%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
May 15 Close 25,962.73
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
Last Update: 2026-05-15 23:30 Prev. BearPrev. Bull
Market Analysis (18/05/2026)
Turnover Ratio
Call
4.0B 2.5 %
Put
1.1B 0.7 %
Bull
7.3B 4.5 %
Bear
5.1B 3.2 %
Total
17.5B 10.9 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP 0.000% May 28
JP-HSI @EC2
22978.HK
JP -28.571% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB -28.571% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP 0.000% May 28
JP-HSI @EP2
22980.HK
JP +15.385% May 28
UB-HSI @EP2
23089.HK
UB +20.000% May 28
UB-HSI @EP2
23092.HK
UB 0.000% May 28
BI-HSI @EP2
23125.HK
BI 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -3.333% Jun 29
CT_HSI RC26
63013.HK
CT -3.226% Jun 29
CT_HSI RC26
63657.HK
CT -3.175% Jun 29
HS_HSI RC26
51449.HK
HS -3.030% Jul 30
HS_HSI RC26
51622.HK
HS -3.030% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS +6.667% Sep 29
CT_HSI RP26
53923.HK
CT +3.593% Dec 30
CT_HSI RP26
56506.HK
CT +5.155% Dec 30
CT_HSI RP27
60428.HK
CT +9.244% Feb 25
CT_HSI RP27
60829.HK
CT +8.197% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.