US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,608.48 Last Update: 2026/01/12 16:08
376.69(1.44%) 306.22B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EP2
22980.HK -13.084%
BI-HSI @EC2
19861.HK +29.825%
JP-HSI @EC2
21187.HK +39.286%
UB_HSI RP28
66472.HK -77.778%
HS_HSI RP28
65490.HK -67.857%
UB_HSI RC28
67482.HK +171.429%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
29913.HK
+46.154% 79.45M 63D
MSALIBA@EC26
29783.HK
+45.588% 9.79M 59D
HSALIBA@EC26
14335.HK
+39.286% 1.07M 111D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC26
20964.HK
+100.000% 2.90M 29D
CIMTUAN@EC26
19892.HK
+88.889% 1.55M 34D
UBMTUAN@EC26
19942.HK
+100.000% 2.16M 34D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
+19.231% 88.99M 85D
MSTENCT@EC26
23051.HK
+18.293% 9.96M 85D
GJTENCT@EC26
22434.HK
+12.903% 5.76M 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
19639.HK
+42.169% 3.12M 96D
CIKUASO@EC26
19308.HK
+67.568% 913.77K 65D
MSKUASO@EC26
21421.HK
+66.667% 4.97M 58D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
13630.HK
+5.556% 9.85M 225D
JPXIAMI@EC26
28905.HK
+11.111% 396.87K 146D
MSXIAMI@EC26
22715.HK
+15.686% 3.64M 90D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+100.000% 4.79M 140D
UB_ALIBARC26
56121.HK
+85.000% 1.89M 162D
HS_ALIBARC26
68199.HK
N/A 11.97M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
68298.HK
+35.821% 485.32K 13D
UB_TENCTRC26
63637.HK
+53.488% 1.69M 103D
UB_TENCTRC26
66312.HK
+25.806% 804.29K 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
55773.HK
0.000% 1.03M 565D
UB_HKEX RC28
59885.HK
+1.389% 2.01M 570D
UB_HKEX RC27
64102.HK
+1.205% 718.93K 430D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_PINANRC28
61191.HK
-14.943% 1.34M 616D
UB_PINANRC28
60525.HK
-23.729% 778.60K 703D
HS_PINANRC28
63859.HK
-25.000% 1.83M 742D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
53778.HK
+83.333% 437.94K 195D
SG_MTUANRC26
54114.HK
+50.000% 759.09K 197D
UB_MTUANRC26
56640.HK
+157.143% 2.92M 85D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HSMTUAN@EC26
20395.HK HS 0.040 +0.025 +166.667% 201.98K
BPKINGD@EC26
19725.HK BP 0.026 +0.016 +160.000% 112.50K
CIMEITU@EC26
21006.HK CI 0.027 +0.016 +145.455% 196.11K
MSMTUAN@EC26
20519.HK MS 0.046 +0.027 +142.105% 4.28M
HUMEITU@EC26
17873.HK HU 0.024 +0.014 +140.000% 224.55K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSHSTEC@EP26
19791.HK HS 0.010 -0.017 -62.963% 38.60K
MBVANKE@EC26
17331.HK MB 0.011 -0.015 -57.692% 8.80K
GJPINAN@EC26
19393.HK GJ 0.024 -0.032 -57.143% 240.00
CIPINAN@EC26
18372.HK CI 0.024 -0.028 -53.846% 40.40K
HUCSHEN@EC26
18381.HK HU 0.015 -0.014 -48.276% 13.58K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
21187.HK JP 0.039 +0.011 +39.286% 190.27M
UB-HSI @EC2
23091.HK UB 0.120 +0.018 +17.647% 189.55M
UB-HSI @EC2
19853.HK UB 0.074 +0.018 +32.143% 173.23M
UB-HSI @EP2
20529.HK UB 0.040 -0.009 -18.367% 169.25M
JP-HSI @EC2
21186.HK JP 0.056 +0.013 +30.233% 109.61M
Real Time Quotes. Last updated:2026/01/12 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_TENCTRC26
64906.HK BP 0.045 +0.033 +275.000% 446.12K
SG_MTUANRC26
60076.HK SG 0.102 +0.074 +264.286% 5.11M
BP_HSI RC28
67296.HK BP 0.058 +0.038 +190.000% 18.34M
UB_HSI RC28
67482.HK UB 0.057 +0.036 +171.429% 441.12M
BP_MTUANRC26
58054.HK BP 0.111 +0.070 +170.732% 820.89K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_ALIBARP28
60627.HK BP 0.011 -0.076 -87.356% 525.51K
MS_HSI RP28
66938.HK MS 0.010 -0.039 -79.592% 36.40M
CI_HSI RP28
67588.HK CI 0.010 -0.036 -78.261% 614.80K
JP_HSI RP28
66695.HK JP 0.010 -0.036 -78.261% 416.62M
UB_ALIBARP28
64452.HK UB 0.018 -0.064 -78.049% 606.33K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
66814.HK SG 0.071 +0.036 +102.857% 665.24M
JP_HSI RP28
66678.HK JP 0.020 -0.040 -66.667% 657.52M
HS_HSI RP28
65490.HK HS 0.018 -0.038 -67.857% 625.21M
CI_HSI RP28
67996.HK CI 0.027 0.000 0.000% 623.80M
MS_HSI RC28
65886.HK MS 0.076 +0.036 +90.000% 612.28M
Real Time Quotes. Last updated:2026/01/12 16:01
(#) Quote is delayed for at least 15 mins
UBALIBA@EC26
29913.HK
0.076 +46.154%
UBKUASO@EC26
19639.HK
0.118 +42.169%
MSALIBA@EC26
29783.HK
0.099 +45.588%
JP-HSI @EP2
22980.HK
0.093 -13.084%
UBTENCT@EC26
23093.HK
0.093 +19.231%
UB_HSI RP28
66472.HK
0.010 -77.778%
HS_HSI RP28
65490.HK
0.018 -67.857%
UB_HSI RC28
67482.HK
0.057 +171.429%
JP_HSI RP28
66695.HK
0.010 -78.261%
JP_HSI RC28
65432.HK
0.078 +95.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,000 - 27,099
26,900 - 26,999
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
Jan 12 Close 26,231.79
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
Last Update: 2026-01-12 23:30 Prev. BearPrev. Bull
Market Analysis (12/01/2026)
Turnover Ratio
Call
6.3B 2.1 %
Put
2.1B 0.7 %
Bull
7.4B 2.4 %
Bear
8.1B 2.7 %
Total
23.9B 7.8 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP 0.000% Jan 29
JP-HSI @EC2
18784.HK
JP +50.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT 0.000% Jan 29
SG-HSI @EC2
18937.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP 0.000% Jan 29
JP-HSI @EP2
18782.HK
JP 0.000% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +1.613% Jun 29
CT_HSI RC26
63013.HK
CT +1.563% Jun 29
CT_HSI RC26
63016.HK
CT +1.515% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -25.714% Feb 26
SG_HSI RP26
53150.HK
SG -25.373% Apr 29
SG_HSI RP26
53152.HK
SG -21.505% Apr 29
SG_HSI RP26
53155.HK
SG -14.530% Apr 29
SG_HSI RP26
53156.HK
SG -13.287% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.