US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12022-12-08 10:53
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
57189.HK HS TENCENT Bear R 0.166 0.000 2022-12-08 0 382.38 378.88 312.800 4.290 500 0.000
59412.HK HS BABA-SW Bear R 0.310 -8.824 2022-12-09 1 119.38 116.88 88.450 0.079 100 2.700
52252.HK HS CHINA MOBILE Bear R 0.173 0.000 2022-12-12 4 67.88 66.88 51.500 1.786 100 0.000
50328.HK HS CNOOC Bull R 0.168 -4.545 2022-12-14 6 8.44 8.71 9.820 1.372 9.04 0.000
52235.HK HS TENCENT Bear R 0.211 -9.829 2022-12-14 6 414.38 410.88 312.800 1.253 500 0.010
60651.HK UB CHINA MOBILE Bull R 0.072 1.408 2022-12-14 6 44.80 45.80 51.500 0.971 100 0.160
68415.HK UB HKEX Bear R 0.181 -5.729 2022-12-14 6 417.00 415.00 327.800 0.397 500 4.120
69521.HK HS BYD COMPANY Bear R 0.285 -5.000 2022-12-14 6 347.88 343.88 207.200 0.878 500 7.690
50412.HK GS BYD COMPANY Bear R 0.340 -4.225 2022-12-15 7 374.00 370.00 207.200 1.544 500 0.031
51500.HK HS MEITUAN-W Bear R 0.152 -10.059 2022-12-15 7 248.88 245.88 176.600 2.106 500 0.000
54284.HK UB TENCENT Bear R 0.231 -4.938 2022-12-15 7 422.40 419.40 312.800 1.886 500 0.000
61908.HK HS CHINA MOBILE Bear R 0.057 0.000 2022-12-15 7 56.78 55.78 51.500 0.816 100 0.580
51826.HK JP CNOOC Bull R 0.290 -3.333 2022-12-16 8 7.41 7.69 9.820 2.196 9.04 0.030
55108.HK JP BABA-SW Bear R 0.136 -3.546 2022-12-16 8 155.30 152.80 88.450 1.300 500 0.008
55448.HK HS KUAISHOU-W Bear R 0.415 -8.791 2022-12-16 8 105.88 102.88 66.350 2.969 100 0.000
57985.HK JP CNOOC Bull R 0.435 -2.247 2022-12-16 8 6.06 6.33 9.820 1.735 9.04 0.054
58292.HK HS BABA-SW Bear R 0.520 -3.704 2022-12-16 8 138.38 135.88 88.450 2.340 100 0.000
59156.HK JP CHINA MOBILE Bear R 0.118 0.000 2022-12-16 8 63.00 62.00 51.500 0.583 100 0.020
59261.HK HS BYD COMPANY Bear R 0.210 -5.830 2022-12-16 8 307.88 303.88 207.200 2.085 500 0.060
59558.HK JP GALAXY ENT Bull R 0.204 14.607 2022-12-16 8 32.20 33.00 52.200 0.766 100 3.310
60673.HK JP SMIC Bear R 0.125 -1.575 2022-12-16 8 22.50 21.50 16.480 1.396 50 0.550
61795.HK HS BYD COMPANY Bull R 0.163 9.396 2022-12-16 8 126.88 130.88 207.200 0.569 500 0.160
64365.HK JP KUAISHOU-W Bear R 0.365 -9.877 2022-12-16 8 101.80 98.80 66.350 1.583 100 0.050
68717.HK JP CHINA MOBILE Bull R 0.068 0.000 2022-12-16 8 45.00 46.00 51.500 0.583 100 1.485
68719.HK JP CNOOC Bull R 0.335 -2.899 2022-12-16 8 6.96 7.23 9.820 1.735 9.04 0.063
69525.HK HS CNOOC Bear R 0.315 5.000 2022-12-16 8 12.48 12.21 9.820 1.941 9.04 0.030
53608.HK EA TENCENT Bear R 0.310 -4.615 2022-12-19 11 460.00 457.00 312.800 2.494 500 0.000
55683.HK HS HKEX Bear R 0.221 -4.329 2022-12-19 11 431.68 428.88 327.800 2.020 500 0.000
57558.HK HS TENCENT Bear R 0.112 -18.248 2022-12-20 12 367.38 363.88 312.800 0.454 500 0.170
63375.HK UB XIAOMI-W Bear R 0.135 -0.735 2022-12-20 12 17.40 17.00 10.820 1.571 50 0.040
50181.HK GS GALAXY ENT Bear R 0.038 -41.538 2022-12-21 13 55.80 55.00 52.200 0.383 100 5.267
69548.HK UB XINYI SOLAR Bear R 0.203 0.000 2022-12-21 13 18.48 17.88 8.450 1.420 50 0.020
50462.HK HS MEITUAN-W Bear R 0.120 -11.765 2022-12-22 14 233.88 230.88 176.600 1.540 500 0.810
50657.HK CS HSBC HOLDINGS Bear R 0.205 0.490 2022-12-22 14 66.88 65.88 46.600 0.472 100 0.000
51355.HK UB CHINA MOBILE Bear R 0.178 0.000 2022-12-22 14 69.00 68.00 51.500 0.583 100 0.010
51525.HK HS JD-SW Bear R 0.145 -8.805 2022-12-22 14 299.18 296.18 230.200 1.529 500 0.010
51531.HK HS BYD COMPANY Bear R 0.355 -2.740 2022-12-22 14 377.88 373.88 207.200 3.292 500 0.000
56879.HK HS TENCENT Bear R 0.173 -10.825 2022-12-22 14 394.38 390.88 312.800 1.573 500 0.010
59633.HK GS JD-SW Bear R 0.202 -6.481 2022-12-22 14 325.20 322.27 230.200 1.580 488.28 0.019
57183.HK HS BABA-SW Bear R 0.385 -4.938 2022-12-23 15 126.38 123.88 88.450 0.644 100 2.780
58149.HK UB SUNNY OPTICAL Bear R 0.145 -3.974 2022-12-23 15 169.00 165.00 98.350 1.881 500 0.000
58569.HK HS JD-SW Bear R 0.058 -17.143 2022-12-23 15 257.88 254.88 230.200 0.573 500 0.050
58577.HK HS BYD COMPANY Bear R 0.244 -6.154 2022-12-23 15 327.88 323.88 207.200 0.637 500 4.750
60926.HK VT CHINA MOBILE Bear R 0.073 0.000 2022-12-23 15 58.60 58.00 51.500 0.388 100 0.775
63016.HK GS GEELY AUTO Bear R 0.270 0.000 2022-12-23 15 25.50 25.00 12.460 3.692 50 0.031
66290.HK UB SMOORE INTL Bear R 0.260 0.000 2022-12-23 15 38.00 35.00 12.200 1.639 100 0.020
51690.HK UB TENCENT Bear R 0.255 -3.774 2022-12-28 20 433.00 430.00 312.800 2.334 500 0.000
59634.HK GS GALAXY ENT Bull R 0.236 10.798 2022-12-28 20 29.20 30.00 52.200 1.149 100 0.013
60417.HK HS BABA-SW Bear R 0.260 -10.345 2022-12-28 20 113.38 110.88 88.450 1.210 100 0.070
62362.HK UB SMIC Bull R 0.069 4.545 2022-12-28 20 13.20 13.80 16.480 1.032 50 5.440
69470.HK UB MENGNIU DAIRY Bear R 0.250 0.000 2022-12-28 20 59.00 58.00 33.950 -0.147 100 0.000
69553.HK UB XINYI SOLAR Bear R 0.242 0.000 2022-12-28 20 20.48 19.88 8.450 0.828 50 0.000
50206.HK UB ICBC Bear R 0.116 0.000 2022-12-29 21 5.00 4.90 3.830 -0.261 10 0.000
50594.HK CS HSBC HOLDINGS Bear R 0.104 0.000 2022-12-29 21 56.88 55.88 46.600 0.258 100 0.000
50638.HK CS GREATWALL MOTOR Bear R 0.163 -1.807 2022-12-29 21 19.08 18.28 11.060 1.175 50 5.840
50992.HK CS CCB Bear R 0.192 0.000 2022-12-29 21 6.58 6.48 4.690 0.640 10 0.000
50996.HK CS ICBC Bear R 0.167 0.000 2022-12-29 21 5.45 5.35 3.830 1.305 10 0.000
51165.HK CS CHINA MOBILE Bull R 0.066 0.000 2022-12-29 21 45.28 45.88 51.500 0.738 100 5.200
51199.HK SG HSCEI Bear R 0.186 -6.533 2022-12-29 21 8400.00 8300.00 6597.490 0.871 10000 0.000
51202.HK CS TENCENT Bear R 0.465 -3.125 2022-12-29 21 540.80 538.00 312.800 1.439 500 0.000
51245.HK CS CHINA MOBILE Bear R 0.154 0.000 2022-12-29 21 66.88 65.88 51.500 0.039 100 0.000
51252.HK CS CCB Bear R 0.244 0.000 2022-12-29 21 7.10 7.00 4.690 0.640 10 0.000
51255.HK CS ICBC Bear R 0.187 0.000 2022-12-29 21 5.65 5.55 3.830 1.305 10 0.000
51357.HK UB HSI Bear R 0.245 -5.769 2022-12-29 21 24100.00 24000.00 19223.990 0.125 20000 0.000
51526.HK HS TENCENT Bear R 0.290 -6.452 2022-12-29 21 452.88 448.88 312.800 1.573 500 0.000
51528.HK CS PING AN Bear R 0.083 -13.542 2022-12-29 21 58.48 57.88 50.400 0.437 100 0.310
51612.HK CS HSBC HOLDINGS Bear R 0.224 0.000 2022-12-29 21 68.88 67.88 46.600 0.258 100 0.000
51614.HK CS HSBC HOLDINGS Bear R 0.244 0.412 2022-12-29 21 70.88 69.88 46.600 0.258 100 0.000
51624.HK CS TENCENT Bear R 0.445 -3.261 2022-12-29 21 530.80 528.00 312.800 1.439 500 0.000
51625.HK CS TENCENT Bear R 0.485 -3.000 2022-12-29 21 550.80 548.00 312.800 1.439 500 0.000
51637.HK CS AIA Bear R 0.124 -15.646 2022-12-29 21 94.48 93.88 82.300 0.267 100 0.080
51642.HK CS PING AN Bear R 0.215 -4.444 2022-12-29 21 71.48 70.88 50.400 0.833 100 0.000
51687.HK CS BABA-SW Bear R 0.148 -3.268 2022-12-29 21 161.00 159.00 88.450 1.639 500 0.000
51917.HK UB HSCEI Bear R 0.305 -3.175 2022-12-29 21 9600.00 9500.00 6597.490 0.720 10000 1.000
52375.HK BP BABA-SW Bear R 0.435 -6.452 2022-12-29 21 132.00 130.00 88.450 -0.057 100 0.200
52408.HK CS SUNNY OPTICAL Bear R 0.190 -3.061 2022-12-29 21 192.00 188.00 98.350 1.373 500 0.000
52418.HK CS TENCENT Bear R 0.000 0.000 2022-12-29 21 561.00 558.00 312.800 N/A 500 0.000
52419.HK CS TENCENT Bear R 0.530 -1.852 2022-12-29 21 571.00 568.00 312.800 2.174 500 0.000
52421.HK CS CCB Bear R 0.000 0.000 2022-12-29 21 7.38 7.28 4.690 N/A 10 0.000
52442.HK CS AIA Bear R 0.246 -5.385 2022-12-29 21 106.48 105.88 82.300 0.510 100 0.000
52612.HK BP HSTECH Bear R 0.300 -3.226 2022-12-29 21 7100.00 7000.00 4175.270 1.803 10000 0.500
52653.HK CS CCB Bear R 0.222 0.000 2022-12-29 21 6.88 6.78 4.690 0.640 10 0.000
52674.HK CS BABA-SW Bear R 0.156 -3.106 2022-12-29 21 165.00 163.00 88.450 1.639 500 0.000
52925.HK CS CM BANK Bear R 0.189 -3.077 2022-12-29 21 58.80 58.00 40.350 1.115 100 0.000
53066.HK BP BABA-SW Bear R 0.129 -3.731 2022-12-29 21 152.00 150.00 88.450 1.074 500 0.050
53427.HK BI HSI Bear R 0.490 -1.010 2022-12-29 21 25000.00 24900.00 19223.990 0.541 12000 0.000
53431.HK BI HSI Bear R 0.495 -1.000 2022-12-29 21 25100.00 25000.00 19223.990 0.333 12000 0.000
53455.HK CS PING AN Bear R 0.063 -18.182 2022-12-29 21 56.48 55.88 50.400 0.437 100 0.530
53633.HK BI HSI Bear R 0.330 -4.348 2022-12-29 21 23100.00 23000.00 19223.990 0.437 12000 0.000
53636.HK BI HSI Bear R 0.310 -4.615 2022-12-29 21 22900.00 22800.00 19223.990 0.229 12000 0.000
54057.HK GS BABA-SW Bear R 0.129 -2.273 2022-12-29 21 152.00 150.00 88.450 1.074 500 13.694
54087.HK VT ICBC Bear R 0.140 0.000 2022-12-29 21 5.15 5.05 3.830 2.089 10 0.038
54554.HK CS PING AN Bear R 0.320 0.000 2022-12-29 21 81.40 80.80 50.400 1.984 100 0.000
54568.HK VT HSCEI Bear R 0.154 -6.098 2022-12-29 21 8100.00 8000.00 6597.490 0.568 10000 1.263
54761.HK CS SUNNY OPTICAL Bear R 0.151 -3.205 2022-12-29 21 172.00 168.00 98.350 1.881 500 0.000
54819.HK CS AIA Bear R 0.166 -10.270 2022-12-29 21 98.48 97.88 82.300 0.510 100 0.030
54821.HK CS AIA Bear R 0.215 -8.511 2022-12-29 21 103.48 102.88 82.300 0.389 100 0.070
54825.HK CS PING AN Bear R 0.000 0.000 2022-12-29 21 77.48 76.88 50.400 N/A 100 0.000
54829.HK CS CM BANK Bear R 0.415 0.000 2022-12-29 21 80.80 80.00 40.350 2.602 100 0.010
54870.HK BP TENCENT Bear R 0.219 -8.750 2022-12-29 21 423.00 420.00 312.800 -0.224 500 25.940
54972.HK VT SUNNY OPTICAL Bear R 0.155 -1.899 2022-12-29 21 174.00 170.00 98.350 1.881 500 3.725
55185.HK CS HSBC HOLDINGS Bear R 0.086 0.000 2022-12-29 21 54.88 53.88 46.600 0.687 100 0.760
55296.HK UB PING AN Bear R 0.290 0.000 2022-12-29 21 78.60 78.00 50.400 1.587 100 0.000
55382.HK BP BABA-SW Bear R 0.540 -3.571 2022-12-29 21 142.00 140.00 88.450 0.509 100 0.005
55476.HK UB HSCEI Bear R 0.154 -7.784 2022-12-29 21 8100.00 8000.00 6597.490 0.568 10000 0.140
55925.HK CS PING AN Bear R 0.000 0.000 2022-12-29 21 79.48 78.88 50.400 N/A 100 0.000
56324.HK UB HSI Bear R 0.295 -4.839 2022-12-29 21 25100.00 25000.00 19223.990 0.125 20000 0.020
56527.HK CS HSTECH Bear R 0.197 -6.635 2022-12-29 21 6100.00 6000.00 4175.270 1.084 10000 0.000
56650.HK UB HSTECH Bear R 0.177 -4.839 2022-12-29 21 5900.00 5800.00 4175.270 1.084 10000 0.000
56801.HK CS TENCENT Bear R 0.210 -9.091 2022-12-29 21 415.00 412.00 312.800 0.895 500 0.000
57040.HK UB HSTECH Bear R 0.197 -4.369 2022-12-29 21 6100.00 6000.00 4175.270 1.084 10000 0.000
57302.HK UB HSTECH Bear R 0.137 -6.803 2022-12-29 21 5500.00 5400.00 4175.270 1.084 10000 0.000
57441.HK JP HSI Bear R 0.243 -10.000 2022-12-29 21 22128.00 22028.00 19223.990 0.062 12000 0.000
57477.HK CS BYD COMPANY Bull R 0.123 11.818 2022-12-29 21 147.00 151.00 207.200 0.627 500 0.220
57490.HK UB HSI Bear R 0.142 -11.250 2022-12-29 21 22100.00 22000.00 19223.990 -0.187 20000 1.040
57610.HK JP HSCEI Bear R 0.192 -6.796 2022-12-29 21 8500.00 8400.00 6597.490 0.265 10000 0.750
57856.HK UB HSTECH Bear R 0.098 -10.092 2022-12-29 21 5100.00 5000.00 4175.270 1.324 10000 0.010
58112.HK UB HSCEI Bear R 0.203 -6.019 2022-12-29 21 8600.00 8500.00 6597.490 0.417 10000 1.500
58369.HK UB HSI Bear R 0.255 -8.929 2022-12-29 21 22228.00 22128.00 19223.990 0.291 12000 0.000
58370.HK UB HSI Bear R 0.270 -8.475 2022-12-29 21 22428.00 22328.00 19223.990 0.187 12000 0.000
58481.HK CS PING AN Bear R 0.195 -4.878 2022-12-29 21 69.48 68.88 50.400 0.833 100 0.000
58518.HK CS SUNNY OPTICAL Bear R 0.231 -2.532 2022-12-29 21 212.00 208.00 98.350 1.881 500 0.000
58692.HK GS JD-SW Bear R 0.241 -5.490 2022-12-29 21 344.73 341.80 230.200 1.368 488.28 0.016
58748.HK BI XIAOMI-W Bear R 0.207 0.000 2022-12-29 21 20.68 20.28 10.820 4.529 50 0.000
58794.HK UB HSI Bear R 0.119 -11.852 2022-12-29 21 21600.00 21500.00 19223.990 0.021 20000 0.240
58801.HK UB HSTECH Bear R 0.076 -16.484 2022-12-29 21 4900.00 4800.00 4175.270 0.845 10000 3.160
58943.HK CS HSI Bear R 0.137 -10.458 2022-12-29 21 21900.00 21800.00 19223.990 0.333 20000 0.210
59246.HK HS HSTECH Bear R 0.089 -14.423 2022-12-29 21 5038.00 4938.00 4175.270 0.653 10000 0.950
59333.HK UB HSI Bear R 0.171 -14.070 2022-12-29 21 21250.00 21150.00 19223.990 0.135 12000 0.000
59336.HK UB HSI Bear R 0.186 -13.084 2022-12-29 21 21428.00 21328.00 19223.990 0.146 12000 0.000
59340.HK UB HSI Bear R 0.203 -11.739 2022-12-29 21 21628.00 21528.00 19223.990 0.166 12000 0.000
59454.HK BP BABA-SW Bull R 0.305 10.909 2022-12-29 21 58.00 60.00 88.450 0.057 100 1.070
59458.HK CS HSTECH Bear R 0.117 -10.687 2022-12-29 21 5300.00 5200.00 4175.270 1.084 10000 0.090
59541.HK UB HSI Bear R 0.179 -13.527 2022-12-29 21 21350.00 21250.00 19223.990 0.114 12000 0.000
59545.HK UB HSI Bear R 0.227 -12.692 2022-12-29 21 21500.00 21400.00 19223.990 -0.031 10000 0.100
59554.HK UB HSI Bear R 0.204 -12.069 2022-12-29 21 21650.00 21550.00 19223.990 0.114 12000 0.000
59719.HK CS HSTECH Bull R 0.180 9.091 2022-12-29 21 2400.00 2500.00 4175.270 0.592 10000 0.120
60060.HK HS HSCEI Bear R 0.114 -10.236 2022-12-29 21 7738.00 7638.00 6597.490 -0.008 10000 14.720
60148.HK UB HSI Bear R 0.211 -13.525 2022-12-29 21 21300.00 21200.00 19223.990 0.177 10000 0.000
60883.HK CS HSI Bear R 0.168 -14.721 2022-12-29 21 21188.00 21088.00 19223.990 0.270 12000 0.050
61261.HK CS CHINA MOBILE Bull R 0.099 0.000 2022-12-29 21 42.00 43.00 51.500 0.777 100 0.500
61264.HK CS WUXI BIO Bull R 0.229 4.091 2022-12-29 21 29.38 30.88 51.900 0.732 100 0.010
61667.HK CS GANFENGLITHIUM Bear R 0.097 -3.960 2022-12-29 21 102.86 100.00 69.800 2.272 357.14 0.000
61755.HK CS GANFENGLITHIUM Bear R 0.117 -3.306 2022-12-29 21 110.00 107.14 69.800 2.271 357.14 0.000
61757.HK CS GANFENGLITHIUM Bear R 0.000 0.000 2022-12-29 21 119.29 116.43 69.800 N/A 357.14 0.000
61869.HK UB HSI Bear R 0.163 -14.660 2022-12-29 21 21150.00 21050.00 19223.990 0.156 12000 0.000
61870.HK UB HSI Bear R 0.095 -15.929 2022-12-29 21 21100.00 21000.00 19223.990 0.125 20000 0.160
61914.HK BP TENCENT Bear R 0.590 -1.667 2022-12-29 21 595.15 592.23 312.800 1.299 485.44 0.000
62152.HK UB HSI Bear R 0.169 -16.337 2022-12-29 21 20900.00 20800.00 19223.990 0.073 10000 0.120
62153.HK UB HSI Bear R 0.154 -15.847 2022-12-29 21 21050.00 20950.00 19223.990 0.114 12000 0.000
62159.HK UB HSI Bear R 0.200 -14.530 2022-12-29 21 21200.00 21100.00 19223.990 0.125 10000 0.000
62285.HK BI HSI Bear R 0.470 -3.093 2022-12-29 21 24800.00 24700.00 19223.990 0.333 12000 0.000
62291.HK BI HSI Bear R 0.480 -1.031 2022-12-29 21 24900.00 24800.00 19223.990 0.437 12000 0.000
62476.HK UB HSI Bear R 0.140 -16.667 2022-12-29 21 20878.00 20778.00 19223.990 0.135 12000 0.000
62484.HK CS GANFENGLITHIUM Bear R 0.093 -4.124 2022-12-29 21 101.43 98.57 69.800 2.271 357.14 0.140
62485.HK UB HSI Bear R 0.161 -14.815 2022-12-29 21 21128.00 21028.00 19223.990 0.146 12000 0.000
62486.HK UB HSI Bear R 0.170 -14.141 2022-12-29 21 21238.00 21138.00 19223.990 0.135 12000 0.000
62505.HK UB HSTECH Bull R 0.180 9.091 2022-12-29 21 2400.00 2500.00 4175.270 0.592 10000 2.820
62603.HK CS HSI Bear R 0.170 -17.874 2022-12-29 21 20900.00 20800.00 19223.990 0.125 10000 1.030
62625.HK CS HSI Bear R 0.208 -13.693 2022-12-29 21 21268.00 21168.00 19223.990 0.187 10000 0.030
62775.HK BP HSI Bear R 0.174 -15.942 2022-12-29 21 21000.00 20900.00 19223.990 -0.187 10000 0.020
62776.HK BP HSI Bear R 0.385 -7.229 2022-12-29 21 23100.00 23000.00 19223.990 -0.135 10000 0.048
62801.HK BP HSI Bear R 0.177 -16.509 2022-12-29 21 21050.00 20950.00 19223.990 -0.291 10000 0.217
62803.HK SG HSTECH Bull R 0.180 10.429 2022-12-29 21 2400.00 2500.00 4175.270 0.592 10000 0.890
62837.HK SG JD-SW Bull R 0.238 4.386 2022-12-29 21 114.26 117.19 230.200 0.117 488.28 0.120
62859.HK JP HSI Bear R 0.160 -18.367 2022-12-29 21 20800.00 20700.00 19223.990 0.125 10000 0.660
62946.HK VT HSCEI Bear R 0.105 -7.895 2022-12-29 21 7600.00 7500.00 6597.490 0.720 10000 3.288
62957.HK BP HSI Bear R 0.145 -19.444 2022-12-29 21 20700.00 20600.00 19223.990 -0.135 10000 2.544
62959.HK BP HSI Bear R 0.154 -18.085 2022-12-29 21 20800.00 20700.00 19223.990 -0.187 10000 0.616
62960.HK BP HSI Bear R 0.163 -17.259 2022-12-29 21 20900.00 20800.00 19223.990 -0.239 10000 0.160
63083.HK UB HSI Bear R 0.127 -18.065 2022-12-29 21 20711.00 20611.00 19223.990 0.192 12000 0.000
63157.HK CS HSI Bear R 0.195 -14.474 2022-12-29 21 21138.00 21038.00 19223.990 0.187 10000 0.010
63161.HK BP HSI Bear R 0.169 -16.337 2022-12-29 21 20950.00 20850.00 19223.990 -0.187 10000 0.000
63162.HK BP HSI Bear R 0.340 -8.108 2022-12-29 21 22650.00 22550.00 19223.990 -0.135 10000 0.012
63167.HK BP HSI Bear R 0.380 -7.317 2022-12-29 21 23050.00 22950.00 19223.990 -0.135 10000 0.000
63175.HK BP HSI Bear R 0.150 -18.033 2022-12-29 21 20750.00 20650.00 19223.990 -0.135 10000 0.000
63322.HK GJ HSI Bear R 0.176 -15.789 2022-12-29 21 20900.00 20800.00 19223.990 0.437 10000 0.000
63394.HK CS HSI Bear R 0.131 -20.606 2022-12-29 21 20500.00 20400.00 19223.990 0.177 10000 0.600
63397.HK CS HSI Bear R 0.123 -18.000 2022-12-29 21 20650.00 20550.00 19223.990 0.260 12000 0.000
63407.HK CS HSI Bear R 0.161 -17.857 2022-12-29 21 20800.00 20700.00 19223.990 0.177 10000 0.100
63443.HK BP HSI Bear R 0.116 -22.667 2022-12-29 21 20400.00 20300.00 19223.990 -0.083 10000 2.892
63447.HK BP HSI Bear R 0.124 -22.500 2022-12-29 21 20500.00 20400.00 19223.990 -0.187 10000 1.952
63448.HK BP HSI Bear R 0.135 -20.588 2022-12-29 21 20600.00 20500.00 19223.990 -0.135 10000 0.184
63454.HK BP HSI Bear R 0.140 -20.000 2022-12-29 21 20650.00 20550.00 19223.990 -0.135 10000 0.004
63455.HK BP HSI Bear R 0.150 -18.033 2022-12-29 21 20750.00 20650.00 19223.990 -0.135 10000 0.016
63456.HK BP HSI Bear R 0.159 -17.188 2022-12-29 21 20850.00 20750.00 19223.990 -0.187 10000 0.000
63459.HK BP HSI Bear R 0.067 -21.176 2022-12-29 21 20600.00 20500.00 19223.990 -0.187 20000 2.476
63524.HK UB HSI Bear R 0.118 -21.854 2022-12-29 21 20400.00 20300.00 19223.990 0.021 10000 4.300
63525.HK UB HSI Bear R 0.112 -20.000 2022-12-29 21 20550.00 20450.00 19223.990 0.094 12000 0.000
63694.HK CS COSCO SHIP HOLD Bear R 0.200 0.000 2022-12-29 21 18.38 17.88 8.290 -1.086 50 7.770
63795.HK CS HSI Bear R 0.107 -20.741 2022-12-29 21 20450.00 20350.00 19223.990 0.302 12000 0.430
63797.HK CS HSI Bear R 0.141 -18.966 2022-12-29 21 20600.00 20500.00 19223.990 0.177 10000 0.400
63853.HK HS HSI Bear R 0.111 -18.978 2022-12-29 21 20488.00 20388.00 19223.990 0.354 12000 0.000
63854.HK HS HSI Bear R 0.137 -15.951 2022-12-29 21 20798.00 20698.00 19223.990 0.364 12000 0.120
64123.HK GJ HSI Bear R 0.136 -19.527 2022-12-29 21 20500.00 20400.00 19223.990 0.437 10000 0.000
64167.HK CS HSI Bear R 0.122 -21.290 2022-12-29 21 20400.00 20300.00 19223.990 0.229 10000 0.500
64382.HK HS HSI Bear R 0.159 -17.188 2022-12-29 21 20755.00 20655.00 19223.990 0.307 10000 0.000
64458.HK HS HSI Bear R 0.077 -16.304 2022-12-29 21 20668.00 20518.00 19223.990 0.499 20000 0.030
64922.HK CS CNOOC Bull R 0.520 -1.887 2022-12-29 21 5.34 5.61 9.820 2.198 9.04 0.000
64923.HK CS CHINA MOBILE Bull R 0.149 0.000 2022-12-29 21 37.08 38.08 51.500 0.932 100 0.170
64934.HK HS HSI Bear R 0.102 -20.930 2022-12-29 21 20388.00 20288.00 19223.990 0.312 12000 0.000
65024.HK SG HSI Bear R 0.115 -20.139 2022-12-29 21 20568.00 20468.00 19223.990 0.187 12000 0.035
65030.HK BP TENCENT Bear R 0.325 -4.412 2022-12-29 21 473.00 470.00 312.800 0.735 500 0.000
65124.HK BI HSI Bear R 0.370 -3.896 2022-12-29 21 23600.00 23500.00 19223.990 0.333 12000 0.650
65134.HK BI HSI Bear R 0.380 -3.797 2022-12-29 21 23700.00 23600.00 19223.990 0.437 12000 0.000
65137.HK BI HSI Bear R 0.390 -3.704 2022-12-29 21 23800.00 23700.00 19223.990 0.541 12000 0.000
65143.HK BI HSI Bear R 0.395 1.282 2022-12-29 21 23900.00 23800.00 19223.990 0.333 12000 0.150
65581.HK HS HSI Bear R 0.098 -21.600 2022-12-29 21 20338.00 20238.00 19223.990 0.322 12000 0.000
65591.HK UB XIAOMI-W Bear R 0.091 0.000 2022-12-29 21 15.40 15.00 10.820 -0.277 50 0.000
65930.HK BI HSI Bear R 0.410 -3.529 2022-12-29 21 24000.00 23900.00 19223.990 0.749 12000 0.000
65931.HK BI HSI Bear R 0.415 -3.488 2022-12-29 21 24100.00 24000.00 19223.990 0.541 12000 0.000
65932.HK BI HSI Bear R 0.425 -3.409 2022-12-29 21 24200.00 24100.00 19223.990 0.645 12000 0.000
65933.HK BI HSI Bear R 0.435 -2.247 2022-12-29 21 24300.00 24200.00 19223.990 0.749 12000 0.000
65941.HK BI HSI Bear R 0.440 -3.297 2022-12-29 21 24400.00 24300.00 19223.990 0.541 12000 0.000
65942.HK BI HSI Bear R 0.465 -3.125 2022-12-29 21 24700.00 24600.00 19223.990 0.541 12000 0.000
65976.HK UB CHINA MOBILE Bear R 0.137 0.000 2022-12-29 21 65.00 64.00 51.500 0.388 100 0.040
65991.HK SG HSI Bear R 0.091 -24.793 2022-12-29 21 20300.00 20200.00 19223.990 0.083 12000 2.230
66022.HK CS TENCENT Bear R 0.310 -4.615 2022-12-29 21 463.00 460.00 312.800 1.535 500 0.000
66133.HK UB HSI Bear R 0.109 -23.776 2022-12-29 21 20300.00 20200.00 19223.990 0.073 10000 1.200
66218.HK CS HSI Bear R 0.120 -21.569 2022-12-29 21 20388.00 20288.00 19223.990 0.187 10000 0.000
66414.HK CS COSCO SHIP HOLD Bear R 0.220 0.000 2022-12-29 21 19.38 18.88 8.290 -1.086 50 9.300
66466.HK BI XIAOMI-W Bear R 0.187 0.000 2022-12-29 21 19.68 19.28 10.820 4.529 50 0.000
66501.HK JP HSI Bear R 0.093 -24.390 2022-12-29 21 20328.00 20228.00 19223.990 0.062 12000 0.679
66505.HK JP HSI Bear R 0.070 -19.540 2022-12-29 21 20600.00 20500.00 19223.990 0.125 20000 0.677
66511.HK JP HSI Bear R 0.094 -16.071 2022-12-29 21 21100.00 21000.00 19223.990 0.021 20000 2.097
66646.HK UB COSCO SHIP HOLD Bear R 0.222 0.000 2022-12-29 21 19.50 19.00 8.290 -1.327 50 6.550
66662.HK BI HSI Bear R 0.340 -2.857 2022-12-29 21 23200.00 23100.00 19223.990 0.541 12000 0.000
66671.HK BI HSI Bear R 0.350 -2.778 2022-12-29 21 23300.00 23200.00 19223.990 0.645 12000 0.000
66676.HK BI HSI Bear R 0.355 -4.054 2022-12-29 21 23400.00 23300.00 19223.990 0.437 12000 0.000
66677.HK BI HSI Bear R 0.365 -3.947 2022-12-29 21 23500.00 23400.00 19223.990 0.541 12000 0.000
66700.HK BP TENCENT Bear R 0.260 -7.143 2022-12-29 21 443.00 440.00 312.800 -0.064 500 4.080
66815.HK BP CNOOC Bull R 0.325 -2.985 2022-12-29 21 6.96 7.23 9.820 0.815 9.04 0.000
66928.HK CS SUNNY OPTICAL Bear R 0.370 0.000 2022-12-29 21 278.00 274.00 98.350 5.440 500 0.000
67035.HK GS GEELY AUTO Bear R 0.168 -1.754 2022-12-29 21 20.50 20.00 12.460 2.889 50 0.181
67058.HK CS HSBC HOLDINGS Bear R 0.126 0.800 2022-12-29 21 58.88 57.88 46.600 0.687 100 0.550
67660.HK BP HSI Bear R 0.105 -24.460 2022-12-29 21 20300.00 20200.00 19223.990 -0.135 10000 4.133
67775.HK JP HSCEI Bear R 0.275 -3.509 2022-12-29 21 9300.00 9200.00 6597.490 0.720 10000 0.750
67801.HK CS HSI Bear R 0.093 -26.772 2022-12-29 21 20124.00 20024.00 19223.990 0.156 10000 0.520
67802.HK CS HSI Bear R 0.101 -26.277 2022-12-29 21 20200.00 20100.00 19223.990 0.177 10000 1.170
67830.HK BP HSI Bear R 0.091 -27.778 2022-12-29 21 20150.00 20050.00 19223.990 -0.083 10000 5.133
67879.HK VT HSI Bear R 0.100 -24.242 2022-12-29 21 20200.00 20100.00 19223.990 0.125 10000 2.792
67915.HK BP HSTECH Bear R 0.146 -8.750 2022-12-29 21 5600.00 5500.00 4175.270 0.845 10000 2.080
67929.HK UB HSI Bear R 0.078 -26.415 2022-12-29 21 20144.00 20044.00 19223.990 0.083 12000 0.170
67966.HK CS HSI Bear R 0.075 -32.432 2022-12-29 21 19944.00 19844.00 19223.990 0.156 10000 0.730
67967.HK CS HSI Bear R 0.090 -27.419 2022-12-29 21 20100.00 20000.00 19223.990 0.125 10000 0.920
67976.HK BP HSI Bear R 0.078 -29.091 2022-12-29 21 20000.00 19900.00 19223.990 0.021 10000 4.220
67990.HK BP HSI Bear R 0.082 -29.915 2022-12-29 21 20050.00 19950.00 19223.990 -0.031 10000 2.884
67991.HK BP HSI Bear R 0.091 -27.778 2022-12-29 21 20150.00 20050.00 19223.990 -0.083 10000 1.704
68017.HK VT HSI Bear R 0.081 -27.679 2022-12-29 21 20000.00 19900.00 19223.990 0.177 10000 3.258
68078.HK EA HSBC HOLDINGS Bull R 0.151 -0.658 2022-12-29 21 32.50 33.50 46.600 2.146 100 0.000
68081.HK EA HSBC HOLDINGS Bull R 0.198 -0.503 2022-12-29 21 28.00 29.00 46.600 2.575 100 N/A
68157.HK CS HSI Bear R 0.079 -30.702 2022-12-29 21 19972.00 19872.00 19223.990 0.218 10000 1.080
68210.HK HS HSI Bear R 0.092 -29.231 2022-12-29 21 20138.00 20038.00 19223.990 0.031 10000 0.890
68274.HK GS BANK OF CHINA Bull R 0.045 0.000 2022-12-29 21 2.32 2.40 2.700 2.593 10 0.000
68279.HK SG HSI Bear R 0.079 -25.472 2022-12-29 21 20128.00 20028.00 19223.990 0.229 12000 0.035
68300.HK VT HSI Bear R 0.091 -25.410 2022-12-29 21 20100.00 20000.00 19223.990 0.177 10000 2.450
68323.HK GJ HSI Bear R 0.081 -29.565 2022-12-29 21 20000.00 19900.00 19223.990 0.177 10000 4.540
68348.HK CS HSI Bear R 0.070 -31.373 2022-12-29 21 19900.00 19800.00 19223.990 0.125 10000 0.320
68364.HK VT HSI Bear R 0.069 -32.353 2022-12-29 21 19900.00 19800.00 19223.990 0.073 10000 1.283
68521.HK HS HSI Bear R 0.057 -35.955 2022-12-29 21 19888.00 19788.00 19223.990 0.104 12000 0.000
68682.HK CS XIAOMI-W Bear R 0.112 -0.885 2022-12-29 21 16.28 15.88 10.820 1.294 50 0.000
68824.HK JP HSI Bear R 0.045 -28.571 2022-12-29 21 20100.00 20000.00 19223.990 0.125 20000 3.930
68998.HK CS BYD COMPANY Bull R 0.104 14.286 2022-12-29 21 157.00 161.00 207.200 0.869 500 2.830
69044.HK CS GALAXY ENT Bear R 0.068 -26.087 2022-12-29 21 58.68 57.88 52.200 0.613 100 0.350
69055.HK CS GALAXY ENT Bear R 0.091 -18.750 2022-12-29 21 60.80 60.00 52.200 0.958 100 0.000
69066.HK CS GALAXY ENT Bear R 0.117 -16.429 2022-12-29 21 63.68 62.88 52.200 0.421 100 0.090
69088.HK BP CNOOC Bull R 0.375 -2.597 2022-12-29 21 6.51 6.78 9.820 0.815 9.04 0.010
69099.HK SG HSBC HOLDINGS Bull R 0.181 0.000 2022-12-29 21 29.00 30.00 46.600 1.073 100 0.000
69145.HK CS HSBC HOLDINGS Bull R 0.098 -1.010 2022-12-29 21 37.08 38.08 46.600 0.601 100 0.120
69148.HK CS HSBC HOLDINGS Bull R 0.119 0.000 2022-12-29 21 35.08 36.08 46.600 0.815 100 0.000
69152.HK CS HSBC HOLDINGS Bull R 0.139 0.000 2022-12-29 21 33.08 34.08 46.600 0.815 100 0.000
69192.HK CS BABA-SW Bear R 0.132 -3.650 2022-12-29 21 153.00 151.00 88.450 1.639 500 0.000
69500.HK CS BANK OF CHINA Bull R 0.040 2.564 2022-12-29 21 2.33 2.41 2.700 1.111 10 0.100
69505.HK CS BANK OF CHINA Bull R 0.058 0.000 2022-12-29 21 2.14 2.22 2.700 0.741 10 0.000
69583.HK UB COSCO SHIP HOLD Bear R 0.242 0.000 2022-12-29 21 20.50 20.00 8.290 -1.327 50 6.250
69641.HK UB CNOOC Bull R 0.350 -2.778 2022-12-29 21 6.87 7.14 9.820 2.200 9.04 0.000
50074.HK GS TENCENT Bear R 0.490 -3.922 2022-12-30 22 546.60 543.69 312.800 1.299 485.44 0.050
50320.HK SG HSBC HOLDINGS Bear R 0.190 1.604 2022-12-30 22 65.00 64.00 46.600 1.288 100 0.000
50465.HK HS BYD COMPANY Bear R 0.320 -4.478 2022-12-30 22 362.88 358.88 207.200 2.085 500 0.060
50500.HK BI AIA Bear R 0.098 -15.517 2022-12-30 22 91.40 90.80 82.300 0.851 100 0.050
50536.HK BI XIAOMI-W Bear R 0.145 0.000 2022-12-30 22 17.68 17.28 10.820 3.604 50 0.000
50669.HK UB ICBC Bear R 0.157 0.000 2022-12-30 22 5.40 5.30 3.830 0.000 10 0.000
50684.HK SG CCB Bear R 0.199 1.531 2022-12-30 22 6.60 6.50 4.690 1.706 10 0.000
50902.HK SG AIA Bear R 0.088 -18.519 2022-12-30 22 90.60 90.00 82.300 0.608 100 6.350
51067.HK HS KUAISHOU-W Bear R 0.320 -11.111 2022-12-30 22 96.88 93.88 66.350 2.216 100 0.000
51123.HK HS CCB Bear R 0.000 0.000 2022-12-30 22 7.08 6.98 4.690 N/A 10 0.000
51341.HK SG ICBC Bear R 0.135 1.504 2022-12-30 22 5.10 5.00 3.830 2.089 10 0.000
51403.HK UB TENCENT Bear R 0.510 -1.923 2022-12-30 22 563.00 560.00 312.800 1.535 500 0.000
51455.HK SG TENCENT Bear R 0.247 -3.137 2022-12-30 22 433.00 430.00 312.800 1.055 500 0.000
51488.HK SG CHINA MOBILE Bear R 0.158 1.282 2022-12-30 22 67.00 66.00 51.500 0.583 100 0.000
51702.HK MS MEITUAN-W Bear R 0.088 -15.385 2022-12-30 22 218.00 215.00 176.600 1.472 500 0.025
51703.HK BI HSBC HOLDINGS Bear R 0.325 1.563 2022-12-30 22 62.88 61.88 46.600 -0.064 50 0.000
51706.HK BI HSBC HOLDINGS Bear R 0.410 2.500 2022-12-30 22 66.88 65.88 46.600 0.472 50 0.000
51707.HK BI XIAOMI-W Bear R 0.167 0.000 2022-12-30 22 18.68 18.28 10.820 4.529 50 0.000
52070.HK UB TENCENT Bear R 0.440 -2.222 2022-12-30 22 528.00 525.00 312.800 1.535 500 0.000
52264.HK HS AIA Bear R 0.164 -13.228 2022-12-30 22 98.38 97.38 82.300 0.389 100 0.100
52707.HK BI MEITUAN-W Bear R 0.495 -10.000 2022-12-30 22 223.00 220.00 176.600 1.755 100 0.000
52715.HK BI JD-SW Bear R 0.650 -7.143 2022-12-30 22 291.00 288.00 230.200 1.825 100 0.000
52766.HK SG ALI HEALTH Bear R 0.176 -2.762 2022-12-30 22 17.60 17.00 9.220 4.555 50 0.010
53103.HK SG HSBC HOLDINGS Bear R 0.117 0.862 2022-12-30 22 58.00 57.00 46.600 0.644 100 0.875
53110.HK BI PING AN Bear R 0.265 0.000 2022-12-30 22 76.00 75.20 50.400 1.786 100 0.000
53384.HK BI MEITUAN-W Bear R 0.120 -11.111 2022-12-30 22 233.00 230.00 176.600 2.039 500 0.013
53651.HK BI HSBC HOLDINGS Bear R 0.265 1.923 2022-12-30 22 59.88 58.88 46.600 -0.064 50 0.135
53674.HK BI MEITUAN-W Bear R 0.239 -2.449 2022-12-30 22 293.00 290.00 176.600 1.755 500 0.047
53708.HK BI TENCENT Bear R 0.230 -3.361 2022-12-30 22 424.00 420.00 312.800 1.215 500 1.000
53715.HK BI TENCENT Bear R 0.250 -1.961 2022-12-30 22 434.00 430.00 312.800 1.215 500 0.000
53803.HK SG CHINA LIFE Bear R 0.152 0.000 2022-12-30 22 19.40 19.00 12.020 1.830 50 0.393
54097.HK BI AIA Bear R 0.162 -7.955 2022-12-30 22 97.40 96.80 82.300 1.337 100 0.000
54098.HK BI BABA-SW Bear R 0.550 -1.786 2022-12-30 22 142.08 140.08 88.450 1.549 100 0.000
54172.HK VT BYD COMPANY Bear R 0.265 -5.357 2022-12-30 22 339.00 335.00 207.200 0.338 500 35.438
54316.HK UB CM BANK Bear R 0.295 0.000 2022-12-30 22 69.28 68.88 40.350 1.413 100 0.000
54480.HK BI TENCENT Bear R 0.211 -6.637 2022-12-30 22 414.00 410.00 312.800 1.375 500 0.017
54820.HK BI JD-SW Bear R 0.265 0.000 2022-12-30 22 352.54 349.61 230.200 3.065 488.28 0.000
55141.HK SG JD-SW Bear R 0.122 -8.271 2022-12-30 22 286.13 283.20 230.200 1.580 488.28 0.008
55213.HK HS CNOOC Bear R 0.183 3.390 2022-12-30 22 11.58 11.28 9.820 0.713 10 0.530
55372.HK BI MEITUAN-W Bear R 0.181 -7.653 2022-12-30 22 263.00 260.00 176.600 2.322 500 0.000
55376.HK BI MEITUAN-W Bear R 0.201 -6.512 2022-12-30 22 273.00 270.00 176.600 2.322 500 0.000
55732.HK SG GALAXY ENT Bull R 0.236 12.381 2022-12-30 22 29.20 30.00 52.200 1.149 100 1.017
55855.HK HS GEELY AUTO Bear R 0.187 -1.579 2022-12-30 22 21.48 20.88 12.460 2.648 50 0.010
55990.HK VT BYD COMPANY Bull R 0.127 9.483 2022-12-30 22 146.00 150.00 207.200 1.110 500 0.250
56055.HK VT AIA Bear R 0.171 -8.556 2022-12-30 22 98.60 98.00 82.300 0.972 100 0.000
56056.HK HS BABA-SW Bear R 0.470 -5.051 2022-12-30 22 133.38 130.88 88.450 2.340 100 0.000
56451.HK BI MEITUAN-W Bear R 0.385 -17.204 2022-12-30 22 213.00 210.00 176.600 1.189 100 0.250
56496.HK UB TENCENT Bear R 0.490 -1.010 2022-12-30 22 551.00 548.00 312.800 2.174 500 0.000
56636.HK BI JD-SW Bear R 0.161 -7.471 2022-12-30 22 303.71 300.78 230.200 2.216 488.28 0.000
56810.HK SG CNOOC Bull R 0.490 -1.010 2022-12-30 22 5.61 5.88 9.820 2.196 9.04 0.020
56852.HK BI TENCENT Bear R 0.119 -11.852 2022-12-30 22 369.00 365.00 312.800 1.055 500 0.000
56853.HK BI TENCENT Bear R 0.149 -9.697 2022-12-30 22 384.00 380.00 312.800 1.055 500 0.000
56854.HK BI TENCENT Bear R 0.179 -8.205 2022-12-30 22 399.00 395.00 312.800 1.055 500 0.000
57005.HK VT CHINA MOBILE Bull R 0.100 0.000 2022-12-30 22 42.40 43.00 51.500 1.748 100 0.000
57077.HK HS BYD COMPANY Bear R 0.000 0.000 2022-12-30 22 397.88 393.88 207.200 N/A 500 0.000
57159.HK SG LI NING Bear R 0.201 -6.512 2022-12-30 22 82.00 80.00 63.050 1.824 100 0.000
57163.HK SG SMIC Bull R 0.089 3.488 2022-12-30 22 12.20 13.00 16.480 1.032 50 0.260
57185.HK HS JD-SW Bear R 0.090 -10.891 2022-12-30 22 272.88 269.88 230.200 1.008 500 0.070
57698.HK BI PING AN Bear R 0.113 -4.237 2022-12-30 22 61.00 60.20 50.400 1.389 100 0.550
57740.HK HS WUXI BIO Bear R 0.455 -1.087 2022-12-30 22 95.88 93.88 51.900 2.929 100 0.000
57767.HK SG ANTA SPORTS Bear R 0.214 -9.705 2022-12-30 22 117.00 115.00 97.200 1.646 100 0.820
57931.HK BI BYD COMPANY Bull R 0.105 16.667 2022-12-30 22 156.20 160.20 207.200 0.724 500 1.531
57960.HK BI TENCENT Bear R 0.089 -18.349 2022-12-30 22 354.00 350.00 312.800 1.055 500 0.000
58295.HK VT XIAOMI-W Bear R 0.097 0.000 2022-12-30 22 15.58 15.18 10.820 0.832 50 0.563
58300.HK UB TENCENT Bear R 0.495 -1.000 2022-12-30 22 546.60 543.69 312.800 2.075 485.44 0.000
58568.HK HS HKEX Bear R 0.134 -2.190 2022-12-30 22 389.68 386.88 327.800 1.562 500 0.010
59058.HK BI HKEX Bear R 0.117 -7.143 2022-12-30 22 383.00 380.00 327.800 1.007 500 0.000
59060.HK BI TENCENT Bear R 0.079 -21.000 2022-12-30 22 349.00 345.00 312.800 1.055 500 0.000
59161.HK VT PING AN Bear R 0.061 -15.278 2022-12-30 22 55.60 55.00 50.400 1.786 100 0.167
59186.HK HS JD-SW Bull R 0.217 6.897 2022-12-30 22 126.84 130.74 230.200 1.126 488.28 0.040
59257.HK HS TENCENT Bear R 0.085 -21.296 2022-12-30 22 354.38 350.88 312.800 0.294 500 0.260
59326.HK BI JD-SW Bear R 0.179 -6.771 2022-12-30 22 313.48 310.55 230.200 1.792 488.28 0.000
59490.HK HS BYD COMPANY Bull R 0.143 10.000 2022-12-30 22 136.88 140.88 207.200 0.569 500 0.000
59916.HK SG TENCENT Bear R 0.217 -8.051 2022-12-30 22 418.00 415.00 312.800 1.055 500 0.840
60037.HK SG CHINA MOBILE Bear R 0.118 2.609 2022-12-30 22 63.00 62.00 51.500 0.583 100 0.000
60314.HK SG SUNAC Bull R 0.198 0.000 2022-12-30 22 3.00 3.80 4.580 8.734 10 0.200
60394.HK HS CHINA MOBILE Bear R 0.092 0.000 2022-12-30 22 60.38 59.38 51.500 0.621 100 0.000
60412.HK HS PING AN Bear R 0.041 -26.786 2022-12-30 22 54.48 53.88 50.400 0.040 100 14.030
60553.HK BI BABA-SW Bear R 0.450 -6.250 2022-12-30 22 132.08 130.08 88.450 1.549 100 0.025
60558.HK BI MEITUAN-W Bear R 0.140 -9.677 2022-12-30 22 243.00 240.00 176.600 2.039 500 0.000
60609.HK BI HKEX Bear R 0.310 0.000 2022-12-30 22 483.00 480.00 327.800 -0.061 500 0.000
60922.HK BI BABA-SW Bear R 0.350 -5.405 2022-12-30 22 122.08 120.08 88.450 1.549 100 0.000
61084.HK SG HSBC HOLDINGS Bear R 0.077 1.316 2022-12-30 22 54.00 53.00 46.600 0.644 100 2.515
61697.HK VT JD-SW Bull R 0.255 2.410 2022-12-30 22 109.38 112.31 230.200 1.601 488.28 0.000
61847.HK BI CHINA MOBILE Bear R 0.110 1.852 2022-12-30 22 61.88 60.88 51.500 1.204 100 0.000
62008.HK VT SMIC Bull R 0.085 7.595 2022-12-30 22 12.70 13.50 16.480 2.852 50 0.908
62065.HK BI AIA Bear R 0.034 -41.379 2022-12-30 22 85.40 84.80 82.300 0.365 100 1.133
62838.HK SG MEITUAN-W Bull R 0.730 12.308 2022-12-30 22 105.00 108.00 176.600 0.793 100 0.425
63299.HK BI BABA-SW Bear R 0.145 -17.614 2022-12-30 22 102.08 100.08 88.450 0.984 100 0.050
63300.HK BI BABA-SW Bear R 0.246 -10.545 2022-12-30 22 112.08 110.08 88.450 1.097 100 0.000
63893.HK SG SUNNY OPTICAL Bear R 0.116 -3.333 2022-12-30 22 154.00 150.00 98.350 2.389 500 0.100
64103.HK HS SMIC Bull R 0.086 4.878 2022-12-30 22 12.38 13.38 16.480 1.214 50 0.000
64249.HK BI XIAOMI-W Bear R 0.105 0.000 2022-12-30 22 15.68 15.28 10.820 3.604 50 0.000
65174.HK BI HKEX Bear R 0.215 -4.444 2022-12-30 22 433.00 430.00 327.800 0.702 500 0.008
65176.HK BI HKEX Bear R 0.237 -3.659 2022-12-30 22 443.00 440.00 327.800 1.007 500 0.000
65178.HK BI TENCENT Bear R 0.270 -1.818 2022-12-30 22 444.00 440.00 312.800 1.215 500 0.000
65179.HK BI TENCENT Bear R 0.290 -1.695 2022-12-30 22 454.00 450.00 312.800 1.215 500 1.200
65185.HK BI TENCENT Bear R 0.310 -1.587 2022-12-30 22 464.00 460.00 312.800 1.215 500 0.000
65186.HK BI TENCENT Bear R 0.335 0.000 2022-12-30 22 474.00 470.00 312.800 2.014 500 0.000
65189.HK BI TENCENT Bear R 0.355 -1.389 2022-12-30 22 484.00 480.00 312.800 2.014 500 0.000
65193.HK BI XIAOMI-W Bear R 0.125 0.000 2022-12-30 22 16.68 16.28 10.820 3.604 50 0.000
65346.HK BI CHINA MOBILE Bear R 0.067 1.515 2022-12-30 22 57.88 56.88 51.500 0.621 100 0.075
65935.HK SG PING AN Bear R 0.054 -19.403 2022-12-30 22 55.60 55.00 50.400 0.397 100 8.670
66498.HK SG COSCO SHIP HOLD Bear R 0.260 0.000 2022-12-30 22 20.50 20.00 8.290 9.530 50 0.855
66532.HK SG COSCO SHIP HOLD Bear R 0.216 0.000 2022-12-30 22 18.50 18.00 8.290 7.117 50 1.098
66688.HK BI HKEX Bear R