US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,731.61 Last Update: 2025/12/19 15:12
233.48(0.92%) 151.75B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
15:10
24%
6%
(Today)
As at
15:10
CBBCs
vs Prev.
15:10
10%
4%
(Today)
As at
15:10
Popular Search of HSI#
BI-HSI @EC2
23128.HK +7.527%
BI-HSI @EC2
19861.HK +19.565%
JP-HSI @EP2
20889.HK -10.959%
CI_HSI RC28
61132.HK N/A
JP_HSI RC28
60734.HK +51.064%
BI_HSI RC28
60819.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC26
14335.HK
+9.259% 1.18M 135D
MSALIBA@EC26
20366.HK
+9.091% 12.79M 62D
HSALIBA@EC26
21023.HK
+5.797% 104.12K 236D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIXIAMI@EC26
22653.HK
+2.151% 860.64K 86D
UBXIAMI@EC26
13630.HK
+1.389% 716.07K 251D
MSXIAMI@EC26
22321.HK
+1.031% 1.67M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
+12.644% 55.93M 107D
JPTENCT@EC26
22767.HK
+16.000% 81.33M 112D
MSTENCT@EC26
23051.HK
+17.582% 3.68M 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
18065.HK
0.000% 292.17K 11D
UB-SMIC@EC2
17146.HK
0.000% 120.65K 107D
CT-SMIC@EC2
20899.HK
0.000% 158.53K 61D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSCLIFE@EC26
19256.HK
+3.509% 697.14K 49D
MSCLIFE@EC26
22638.HK
+2.381% 3.08M 101D
JPCLIFE@EC26
22723.HK
+2.362% 182.94K 101D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+26.866% 2.29M 164D
UB_ALIBARC26
56413.HK
+20.000% 1.44M 139D
HS_ALIBARC26
56018.HK
+16.667% 3.11M 54D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
69461.HK
+37.500% 370.67K 70D
JP_TENCTRC26
66101.HK
+30.556% 724.11K 143D
UB_TENCTRC26
66312.HK
+27.848% 2.16M 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_XIAMIRC26
66552.HK
+5.000% 1.54M 154D
SG_XIAMIRC26
68079.HK
+4.651% 643.20K 221D
UB_XIAMIRC26
69138.HK
+15.789% 176.78K 170D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
64102.HK
+15.000% 504.45K 457D
UB_HKEX RC27
54530.HK
+6.897% 131.95K 458D
JP_HKEX RC28
57285.HK
+25.000% 124.11K 623D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
57006.HK
+12.195% 1.66M 47D
SG_SMIC RC26
56907.HK
+10.000% 2.52M 69D
BP_SMIC RC26
56568.HK
+5.634% 538.80K 47D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBESBUY@EC26
17737.HK MB 0.098 +0.087 +790.909% 490.00
MSXTAPI@EC26
20268.HK MS 0.058 +0.045 +346.154% 2.28K
CIXPENG@EC26
17984.HK CI 0.021 +0.011 +110.000% 47.68K
MBCTGDF@EC26
15973.HK MB 0.029 +0.013 +81.250% 27.82K
HSXPENG@EC26
20874.HK HS 0.048 +0.020 +71.429% 346.24K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP-CICC@EC2
17947.HK JP 0.011 -0.037 -77.083% 3.00K
HS-CICC@EC2
19463.HK HS 0.016 -0.022 -57.895% 448.00
UBXPENG@EP26
18601.HK UB 0.014 -0.015 -51.724% 0.00
JPXPENG@EP26
18221.HK JP 0.022 -0.020 -47.619% 0.00
BI-CICC@EC2
17905.HK BI 0.050 -0.040 -44.444% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
20889.HK JP 0.063 -0.010 -13.699% 234.12M
JP-HSI @EC2
19755.HK JP 0.060 +0.008 +15.385% 225.76M
UB-HSI @EP2
20529.HK UB 0.065 -0.010 -13.333% 220.19M
UB-HSI @EC2
19853.HK UB 0.053 +0.008 +17.778% 218.61M
BI-HSI @EC2
23128.HK BI 0.102 +0.009 +9.677% 198.45M
Real Time Quotes. Last updated:2025/12/19 15:11
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_XPENGRC26
59442.HK HS 0.108 +0.062 +134.783% 2.45M
SG_NQ100RC26
49938.HK SG 0.034 +0.017 +100.000% 15.12K
JP_XPENGRC26
61284.HK JP 0.124 +0.061 +96.825% 980.69K
HS_HZROBRC26
58334.HK HS 0.129 +0.063 +95.455% 9.84M
SG_XPENGRC26
58392.HK SG 0.131 +0.060 +84.507% 441.31K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CI_HSI RP28
60134.HK CI 0.010 -0.027 -72.973% 1.29M
MS_HSI RP28
59548.HK MS 0.010 -0.025 -71.429% 227.43K
HS_HSI RP28
59377.HK HS 0.010 -0.024 -70.588% 1.46M
DS_HSI RP28
58538.HK DS 0.012 -0.026 -68.421% 553.59K
SG_HSI RP28
58501.HK SG 0.010 -0.021 -67.742% 2.40M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RC28
61102.HK HS 0.069 0.000 0.000% 438.52M
CI_HSI RC28
61133.HK CI 0.070 0.000 0.000% 426.81M
JP_HSI RP28
58383.HK JP 0.033 -0.024 -42.105% 400.62M
MS_HSI RC28
60868.HK MS 0.065 0.000 0.000% 389.58M
BI_HSI RC28
60819.HK BI 0.050 0.000 0.000% 381.28M
Real Time Quotes. Last updated:2025/12/19 15:12
(#) Quote is delayed for at least 15 mins
BI-HSI @EC2
23128.HK
0.100 +7.527%
HSALIBA@EC26
14335.HK
0.059 +9.259%
BI-HSI @EC2
19861.HK
0.055 +19.565%
UB-HSBC@EC2
21409.HK
0.179 +5.294%
HSALIBA@EC26
21023.HK
0.073 +5.797%
CI_HSI RC28
61132.HK
0.045 N/A
JP_HSI RC28
60734.HK
0.071 +51.064%
BI_HSI RC28
60819.HK
0.046 N/A
JP_HSI RP28
58383.HK
0.036 -36.842%
HS_HSI RP28
60252.HK
0.037 -37.288%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
Dec 18 Close 25,498.13
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
Last Update: 2025-12-18 23:30 Prev. BearPrev. Bull
Market Analysis (19/12/2025)
Turnover Ratio
Call
2.8B 2.8 %
Put
1.4B 1.4 %
Bull
4.2B 4.3 %
Bear
3.8B 3.9 %
Total
12.2B 12.4 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
17926.HK
JP +18.182% Dec 30
JP-HSI @EC2
17927.HK
JP 0.000% Dec 30
JP-HSI @EC2
17929.HK
JP +29.730% Dec 30
BI-HSI @EC2
18016.HK
BI +30.000% Dec 30
UB-HSI @EC2
18021.HK
UB 0.000% Dec 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
15915.HK
JP 0.000% Dec 30
JP-HSI @EP2
17924.HK
JP 0.000% Dec 30
JP-HSI @EP2
17925.HK
JP 0.000% Dec 30
JP-HSI @EP2
17928.HK
JP 0.000% Dec 30
BI-HSI @EP2
18017.HK
BI 0.000% Dec 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +3.774% Jun 29
CT_HSI RC26
63013.HK
CT +3.636% Jun 29
CT_HSI RC26
63016.HK
CT +3.448% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -10.680% Feb 26
SG_HSI RP26
53150.HK
SG -10.000% Apr 29
SG_HSI RP26
53152.HK
SG -8.065% Apr 29
SG_HSI RP26
53155.HK
SG -7.237% Apr 29
SG_HSI RP26
53156.HK
SG -6.250% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.