US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
18,258.57 Last Update: 2024/09/20 16:08
245.41(1.36%) 176.80B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
22824.HK +18.824%
JP-HSI @EC2
24990.HK +20.588%
JP-HSI @EC2
22631.HK +17.241%
UB_HSI RP27
62771.HK -47.727%
JP_HSI RP27
62633.HK -42.000%
MS_HSI RC28
69903.HK +25.758%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+12.222% 18.57M 144D
JPALIBA@EC24
20746.HK
+11.765% 3.90M 56D
UBALIBA@EC25
25563.HK
+13.483% 2.58M 144D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC24
25613.HK
-4.444% 47.65M 62D
UBTENCT@EC25
25943.HK
-1.563% 123.02M 126D
MSTENCT@EC24
24681.HK
-3.226% 10.82M 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
23325.HK
+13.433% 3.49M 39D
JP-HKEX@EC2
23728.HK
+8.974% 2.06M 191D
CI-HKEX@EC2
26614.HK
+7.182% 2.78M 240D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EP25
26887.HK
-3.333% 1.26M 79D
UBTENCT@EP25
26983.HK
+1.639% 107.06M 79D
UBTENCT@EP25
24899.HK
+8.333% 537.97K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGPINAN@EC25
18621.HK
-7.692% 238.10K 177D
MSPINAN@EC24
22812.HK
+5.263% 6.76M 42D
MSPINAN@EC24
23715.HK
-5.556% 157.93K 9D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
69817.HK
-3.922% 4.35M 186D
UB_TENCTRC25
50081.HK
N/A 695.17K 190D
MS_TENCTRC25
67170.HK
0.000% 1.00M 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
69534.HK
+22.059% 8.76M 200D
JP_ALIBARC25
69551.HK
+18.750% 10.53M 211D
MS_ALIBARC25
69734.HK
+17.857% 5.73M 196D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP26
59391.HK
+5.310% 6.46M 589D
SG_TENCTRP26
59222.HK
+4.348% 1.03M 587D
SG_TENCTRP26
56119.HK
0.000% 1.99M 589D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_KUASORC25
65863.HK
-7.368% 3.48M 101D
UB_KUASORC24
67521.HK
-5.825% 1.88M 59D
UB_KUASORC25
69136.HK
-7.500% 2.20M 136D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRP26
58942.HK
-10.000% 3.74M 401D
BP_MTUANRP24
57067.HK
-20.652% 1.65M 47D
MS_MTUANRP25
58468.HK
-8.939% 2.17M 132D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS-WUXI@EC2
25452.HK MS 0.039 +0.023 +143.750% 122.67K
MBNFSPR@EC25
23891.HK MB 0.034 +0.020 +142.857% 0.00
HS-WUXI@EC2
25706.HK HS 0.035 +0.020 +133.333% 171.32K
HU-WUXI@EC2
25795.HK HU 0.031 +0.017 +121.429% 258.42K
GJ-WUXI@EC2
25551.HK GJ 0.032 +0.017 +113.333% 258.14K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JPPCCWL@EC24
23245.HK JP 0.015 -0.022 -59.459% 2.45K
JPGEELY@EP24
25143.HK JP 0.031 -0.032 -50.794% 1.58M
CTGEELY@EP24
24628.HK CT 0.033 -0.031 -48.438% 688.20K
JPYENHK@EC24
10159.HK JP 0.012 -0.011 -47.826% 13.19K
UBGEELY@EP24
24861.HK UB 0.032 -0.028 -46.667% 594.39K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG-HSI @EP2
25075.HK SG 0.044 -0.009 -16.981% 338.66M
UB-HSI @EP2
25044.HK UB 0.044 -0.008 -15.385% 319.71M
JP-HSI @EP2
24934.HK JP 0.048 -0.008 -14.286% 293.76M
UB-HSI @EP2
26671.HK UB 0.055 -0.009 -14.062% 276.98M
JP-HSI @EP2
26504.HK JP 0.058 -0.010 -14.706% 257.45M
Real Time Quotes. Last updated:2024/09/20 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_WUXI RC25
69768.HK UB 0.081 +0.027 +50.000% 543.80K
CT_WUXI RC25
64381.HK CT 0.100 +0.028 +38.889% 133.84K
UB_AIA RC25
69772.HK UB 0.061 +0.017 +38.636% 413.40K
HS_WUXI RC25
69837.HK HS 0.096 +0.026 +37.143% 696.68K
UB_WUXI RC25
62111.HK UB 0.100 +0.027 +36.986% 12.05K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP27
63540.HK HS 0.020 -0.022 -52.381% 415.29K
SG_HSI RP26
62927.HK SG 0.020 -0.022 -52.381% 1.81M
SG_HSI RP27
64275.HK SG 0.020 -0.021 -51.220% 539.49K
SG_HSI RP27
63469.HK SG 0.022 -0.023 -51.111% 114.46K
HS_HSI RP27
62227.HK HS 0.022 -0.022 -50.000% 457.92K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC27
50099.HK JP 0.083 0.000 0.000% 661.50M
UB_HSI RC27
50086.HK UB 0.084 0.000 0.000% 407.69M
MS_HSI RC28
50074.HK MS 0.082 0.000 0.000% 400.62M
JP_HSI RP27
60963.HK JP 0.043 -0.021 -32.813% 398.98M
SG_HSI RC27
50050.HK SG 0.084 0.000 0.000% 392.43M
Real Time Quotes. Last updated:2024/09/20 16:01
(#) Quote is delayed for at least 15 mins
MSTENCT@EP25
26887.HK
0.058 -3.333%
JPALIBA@EC25
25539.HK
0.101 +12.222%
JPALIBA@EC24
20746.HK
0.057 +11.765%
UB-HSI @EC2
22824.HK
0.101 +18.824%
JPTENCT@EC24
25613.HK
0.043 -4.444%
UB_HSI RP27
62771.HK
0.023 -47.727%
JP_HSI RP27
62633.HK
0.029 -42.000%
MS_HSI RC28
69903.HK
0.083 +25.758%
BP_HSI RP27
62411.HK
0.022 -48.837%
JP_HSI RC27
69995.HK
0.083 +27.692%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
18,700 - 18,799
18,600 - 18,699
18,500 - 18,599
18,400 - 18,499
18,300 - 18,399
Sep 20 Close 18,013.16
17,400 - 17,499
17,300 - 17,399
17,200 - 17,299
17,100 - 17,199
17,000 - 17,099
Last Update: 2024-09-20 23:30 Prev. BearPrev. Bull
Market Analysis (20/09/2024)
Turnover Ratio
Call
3.5B 2.0 %
Put
2.8B 1.6 %
Bull
3.9B 2.2 %
Bear
5.2B 2.9 %
Total
15.4B 8.7 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22905.HK
JP +8.219% Sep 27
UB-HSI @EC2
23142.HK
UB +7.353% Sep 27
HS-HSI @EC2
23958.HK
HS +52.941% Sep 27
JP-HSI @EC2
23987.HK
JP +44.444% Sep 27
UB-HSI @EC2
24022.HK
UB +43.396% Sep 27
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EP2
19920.HK
CT 0.000% Sep 27
JP-HSI @EP2
20072.HK
JP 0.000% Sep 27
UB-HSI @EP2
20162.HK
UB 0.000% Sep 27
BP-HSI @EP2
20490.HK
BP 0.000% Sep 27
HS-HSI @EP2
20491.HK
HS 0.000% Sep 27
Name/Symbol Issuer Change(%)# Maturity
BI_HSI RC24
50004.HK
BI +10.879% Sep 27
BI_HSI RC24
50005.HK
BI +10.138% Sep 27
HU_HSI RC24
50082.HK
HU +9.292% Sep 27
HU_HSI RC24
50084.HK
HU +10.748% Sep 27
CT_HSI RC24
50261.HK
CT +8.661% Sep 27
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT -1.653% Sep 27
UB_HSI RP24
62569.HK
UB -8.929% Oct 30
CT_HSI RP24
60347.HK
CT -7.143% Nov 28
JP_HSI RP24
60656.HK
JP -7.273% Nov 28
UB_HSI RP24
55059.HK
UB -7.813% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.