US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Expiring CBBCs
  • Quick Search  
Compare CBBCs
 
Expiring CBBCs
Delayed Quote12022-11-29 16:08
ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Day To
Maturity
Strike Call
Level
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50396.HK HS HSTECH Bear R 0.000 0.000 2022-11-29 -1 5888.00 5788.00 3695.800 N/A 10000 0.000
50434.HK HS HSCEI Bear R 0.290 0.000 2022-11-29 -1 8738.00 8638.00 6236.720 6.393 10000 7.200
51161.HK BP MEITUAN-W Bull R 0.085 0.000 2022-11-29 -1 97.00 100.00 155.400 -10.232 500 3.575
52261.HK SG HSI Bear R 0.265 0.000 2022-11-29 -1 22600.00 22500.00 18204.680 4.969 20000 0.003
52370.HK BP MEITUAN-W Bear R 0.209 0.000 2022-11-29 -1 243.00 240.00 155.400 10.875 500 0.000
52873.HK BP CHINA MOBILE Bull R 0.077 0.000 2022-11-29 -1 44.00 45.00 51.500 0.388 100 3.400
54319.HK UB HSI Bear R 0.365 0.000 2022-11-29 -1 24600.00 24500.00 18204.680 4.969 20000 0.000
54604.HK BP TENCENT Bear R 0.465 0.000 2022-11-29 -1 503.00 500.00 285.800 5.353 500 0.000
54869.HK BP TENCENT Bear R 0.290 0.000 2022-11-29 -1 413.00 410.00 285.800 6.228 500 3.320
54927.HK HS HSTECH Bear R 0.199 0.000 2022-11-29 -1 5388.00 5288.00 3695.800 8.058 10000 0.000
55545.HK HS HSCEI Bear R 0.390 0.000 2022-11-29 -1 9738.00 9638.00 6236.720 6.393 10000 0.000
55656.HK BP TENCENT Bear R 0.300 0.000 2022-11-29 -1 423.00 420.00 285.800 4.479 500 1.340
56048.HK HS HSCEI Bear R 0.231 0.000 2022-11-29 -1 8138.00 8038.00 6236.720 6.553 10000 0.600
56154.HK VT HSI Bear R 0.445 0.000 2022-11-29 -1 22900.00 22800.00 18204.680 4.764 12500 0.813
56322.HK UB HSI Bear R 0.435 0.000 2022-11-29 -1 22488.00 22388.00 18204.680 5.145 12000 0.120
56503.HK CS HSI Bear R 0.700 0.000 2022-11-29 -1 24300.00 24200.00 18204.680 4.969 10000 0.000
56591.HK BP HSI Bear R 0.700 0.000 2022-11-29 -1 24300.00 24200.00 18204.680 4.969 10000 0.016
56593.HK BP HSI Bear R 0.730 0.000 2022-11-29 -1 24600.00 24500.00 18204.680 4.969 10000 0.000
56659.HK HS HSCEI Bear R 0.330 0.000 2022-11-29 -1 9138.00 9038.00 6236.720 6.393 10000 2.000
56717.HK UB HSI Bear R 0.550 0.000 2022-11-29 -1 22800.00 22700.00 18204.680 4.969 10000 0.000
57000.HK VT HSI Bear R 0.470 0.000 2022-11-29 -1 23200.00 23100.00 18204.680 4.832 12500 0.413
57141.HK GJ HSI Bear R 0.510 0.000 2022-11-29 -1 22400.00 22300.00 18204.680 4.969 10000 0.000
57492.HK UB HSI Bear R 0.600 0.000 2022-11-29 -1 23300.00 23200.00 18204.680 4.969 10000 0.000
57743.HK CS HSI Bear R 0.495 0.000 2022-11-29 -1 22100.00 22000.00 18204.680 5.793 10000 0.000
57975.HK CS HSI Bear R 0.455 0.000 2022-11-29 -1 21800.00 21700.00 18204.680 5.244 10000 1.100
57999.HK HS HSI Bear R 0.495 0.000 2022-11-29 -1 22138.00 22038.00 18204.680 5.585 10000 0.000
58127.HK HS HSI Bear R 0.425 0.000 2022-11-29 -1 22288.00 22188.00 18204.680 5.585 12000 0.000
58136.HK HS HSI Bear R 0.380 0.000 2022-11-29 -1 21738.00 21638.00 18204.680 5.640 12000 0.000
58138.HK HS HSI Bear R 0.242 0.000 2022-11-29 -1 22078.00 21928.00 18204.680 5.310 20000 12.880
58229.HK UB HSI Bear R 0.360 0.000 2022-11-29 -1 21619.00 21519.00 18204.680 4.975 12000 0.040
58477.HK GJ HSI Bear R 0.480 0.000 2022-11-29 -1 22000.00 21900.00 18204.680 5.519 10000 0.000
58479.HK GJ HSI Bear R 0.455 0.000 2022-11-29 -1 21800.00 21700.00 18204.680 5.244 10000 0.000
58525.HK CS HSI Bear R 0.415 0.000 2022-11-29 -1 21400.00 21300.00 18204.680 5.244 10000 0.000
58570.HK HS HSI Bear R 0.400 0.000 2022-11-29 -1 21988.00 21888.00 18204.680 5.585 12000 0.000
58589.HK HS HSI Bear R 0.340 0.000 2022-11-29 -1 21251.00 21151.00 18204.680 5.678 12000 0.000
58594.HK HS HSI Bear R 0.370 0.000 2022-11-29 -1 21638.00 21538.00 18204.680 5.530 12000 0.000
58785.HK UB HSI Bear R 0.330 0.000 2022-11-29 -1 21245.00 21145.00 18204.680 5.052 12000 0.050
58793.HK UB HSI Bear R 0.440 0.000 2022-11-29 -1 21700.00 21600.00 18204.680 4.969 10000 0.000
58889.HK SG PING AN Bear R 0.201 0.000 2022-11-29 -1 61.60 61.00 47.250 12.169 100 0.020
59150.HK BP HSI Bear R 0.465 0.000 2022-11-29 -1 21950.00 21850.00 18204.680 4.969 10000 0.000
59253.HK HS HSI Bear R 0.335 0.000 2022-11-29 -1 21438.00 21338.00 18204.680 4.321 12000 20.710
59255.HK HS HSI Bear R 0.310 0.000 2022-11-29 -1 21838.00 21738.00 18204.680 5.585 15000 0.000
59406.HK HS HSI Bear R 0.365 0.000 2022-11-29 -1 21538.00 21438.00 18204.680 5.750 12000 0.000
59443.HK BP MEITUAN-W Bull R 0.520 0.000 2022-11-29 -1 87.00 90.00 155.400 -10.553 100 0.135
59446.HK BP MEITUAN-W Bull R 0.620 0.000 2022-11-29 -1 77.00 80.00 155.400 -10.553 100 2.160
59505.HK BP HSI Bear R 0.405 0.000 2022-11-29 -1 21350.00 21250.00 18204.680 4.969 10000 0.000
60017.HK GJ HSI Bear R 0.405 0.000 2022-11-29 -1 21300.00 21200.00 18204.680 5.244 10000 0.000
60071.HK HS HSI Bear R 0.222 0.000 2022-11-29 -1 21638.00 21488.00 18204.680 5.530 20000 0.000
60439.HK HS HSI Bear R 0.410 0.000 2022-11-29 -1 21488.00 21388.00 18204.680 4.486 10000 12.330
60783.HK HS HSI Bear R 0.395 0.000 2022-11-29 -1 21318.00 21218.00 18204.680 4.596 10000 27.070
60895.HK BP MEITUAN-W Bull R 0.520 0.000 2022-11-29 -1 87.00 90.00 155.400 -10.553 100 0.440
60898.HK BP MEITUAN-W Bull R 0.620 0.000 2022-11-29 -1 77.00 80.00 155.400 -10.553 100 1.070
60906.HK BP MEITUAN-W Bull R 0.325 0.000 2022-11-29 -1 107.00 110.00 155.400 -10.232 100 1.465
60914.HK BP BABA-SW Bull R 0.147 0.000 2022-11-29 -1 58.00 60.00 78.750 -7.683 100 0.215
60976.HK BP MEITUAN-W Bull R 0.710 0.000 2022-11-29 -1 67.00 70.00 155.400 -11.197 100 6.555
61219.HK SG CNOOC Bull R 0.405 0.000 2022-11-29 -1 6.51 6.78 10.180 -0.086 9.04 0.080
61315.HK BP CHINA MOBILE Bull R 0.087 0.000 2022-11-29 -1 43.00 44.00 51.500 0.388 100 0.300
61450.HK HS HSI Bear R 0.330 0.000 2022-11-29 -1 21138.00 21038.00 18204.680 5.640 12000 0.000
61453.HK HS HSI Bear R 0.460 0.000 2022-11-29 -1 21788.00 21688.00 18204.680 5.585 10000 0.000
61626.HK BP HSI Bear R 0.385 0.000 2022-11-29 -1 21100.00 21000.00 18204.680 5.244 10000 0.000
61630.HK HS HSTECH Bull R 0.084 0.000 2022-11-29 -1 2600.00 2700.00 3695.800 -6.921 10000 11.950
61791.HK GJ HSI Bear R 0.385 0.000 2022-11-29 -1 21100.00 21000.00 18204.680 5.244 10000 0.000
61792.HK UB SMIC Bear R 0.202 0.000 2022-11-29 -1 26.48 25.88 17.020 3.760 50 0.000
61797.HK HS HSI Bear R 0.280 0.000 2022-11-29 -1 21378.00 21278.00 18204.680 5.640 15000 0.020
62052.HK HS HSI Bear R 0.196 0.000 2022-11-29 -1 21138.00 20988.00 18204.680 5.420 20000 0.000
62077.HK CS HSI Bear R 0.385 0.000 2022-11-29 -1 21100.00 21000.00 18204.680 5.244 10000 0.000
62214.HK BP HSI Bear R 0.365 0.000 2022-11-29 -1 20950.00 20850.00 18204.680 4.969 10000 0.000
62271.HK HS HSI Bear R 0.375 0.000 2022-11-29 -1 20938.00 20838.00 18204.680 5.585 10000 0.000
62551.HK HS HSI Bear R 0.305 0.000 2022-11-29 -1 20888.00 20788.00 18204.680 5.365 12000 0.000
62634.HK VT HSI Bear R 0.275 0.000 2022-11-29 -1 20800.00 20700.00 18204.680 4.626 12500 1.133
62909.HK HS HSI Bear R 0.290 0.000 2022-11-29 -1 20711.00 20611.00 18204.680 5.349 12000 0.000
62911.HK HS HSI Bear R 0.385 0.000 2022-11-29 -1 21038.00 20938.00 18204.680 5.585 10000 0.000
62931.HK CS HSI Bear R 0.290 0.000 2022-11-29 -1 20711.00 20611.00 18204.680 5.349 12000 0.050
62932.HK CS HSI Bear R 0.300 0.000 2022-11-29 -1 20818.00 20718.00 18204.680 5.420 12000 0.000
62934.HK CS HSI Bear R 0.310 0.000 2022-11-29 -1 20950.00 20850.00 18204.680 5.354 12000 0.000
63079.HK BP MEITUAN-W Bear R 0.167 0.000 2022-11-29 -1 223.00 220.00 155.400 10.232 500 18.600
63114.HK HS HSI Bear R 0.315 0.000 2022-11-29 -1 20988.00 20888.00 18204.680 5.475 12000 0.000
63116.HK HS HSI Bear R 0.345 0.000 2022-11-29 -1 20655.00 20555.00 18204.680 5.491 10000 0.000
63145.HK CS HSI Bear R 0.285 0.000 2022-11-29 -1 20675.00 20575.00 18204.680 5.217 12000 1.870
63149.HK CS HSI Bear R 0.300 0.000 2022-11-29 -1 20850.00 20750.00 18204.680 5.244 12000 0.000
63151.HK CS HSI Bear R 0.375 0.000 2022-11-29 -1 21000.00 20900.00 18204.680 5.244 10000 0.000
63308.HK HS HSI Bear R 0.280 0.000 2022-11-29 -1 20588.00 20488.00 18204.680 5.365 12000 0.000
63309.HK HS HSI Bear R 0.365 0.000 2022-11-29 -1 20838.00 20738.00 18204.680 5.585 10000 0.000
63333.HK VT HSI Bear R 0.265 0.000 2022-11-29 -1 20700.00 20600.00 18204.680 4.489 12500 6.533
64036.HK UB HSCEI Bear R 0.425 0.000 2022-11-29 -1 10100.00 10000.00 6236.720 6.201 10000 1.000
64505.HK UB TENCENT Bear R 0.390 0.000 2022-11-29 -1 463.00 460.00 285.800 6.228 500 0.000
64575.HK VT HSI Bear R 0.246 0.000 2022-11-29 -1 20400.00 20300.00 18204.680 4.832 12500 0.007
65817.HK SG HSI Bear R 0.260 0.000 2022-11-29 -1 20368.00 20268.00 18204.680 5.255 12000 0.000
66142.HK VT HSI Bear R 0.240 0.000 2022-11-29 -1 20300.00 20200.00 18204.680 4.969 12500 0.080
67337.HK BP CHINA MOBILE Bull R 0.064 0.000 2022-11-29 -1 45.00 46.00 51.500 -0.194 100 6.200
67698.HK SG XIAOMI-W Bear R 0.150 0.000 2022-11-29 -1 16.70 16.30 9.970 7.723 50 0.020
69648.HK UB HSBC HOLDINGS Bull R 0.130 0.000 2022-11-29 -1 33.00 34.00 46.250 -0.541 100 0.000
51128.HK HS CHINA MOBILE Bear R 0.130 0.775 2022-11-30 0 63.68 62.68 51.500 1.592 100 0.000
51129.HK HS PING AN Bear R 0.285 -13.636 2022-11-30 0 74.38 73.68 47.250 2.899 100 0.000
51767.HK HS CNOOC Bull R 0.142 10.078 2022-11-30 0 8.93 9.20 10.180 0.360 9.04 2.500
52524.HK HS CCB Bear R 0.210 -3.226 2022-11-30 0 6.68 6.58 4.720 2.966 10 0.000
52532.HK HS ICBC Bear R 0.171 -3.933 2022-11-30 0 5.48 5.38 3.880 2.835 10 0.000
52839.HK SG GALAXY ENT Bear R 0.128 -15.789 2022-11-30 0 57.80 57.00 45.650 1.424 100 0.000
52987.HK SG TENCENT Bear R 0.500 -1.961 2022-11-30 0 528.00 525.00 285.800 2.729 500 0.000
53257.HK SG TENCENT Bear R 0.295 -4.839 2022-11-30 0 428.40 425.40 285.800 1.714 500 0.000
53643.HK GS MEITUAN-W Bear R 0.285 -9.524 2022-11-30 0 293.00 290.00 155.400 3.153 500 0.000
53647.HK SG TENCENT Bear R 0.660 0.000 2022-11-30 0 595.15 592.23 285.800 3.864 485.44 0.000
54001.HK HS JD-SW Bear R 0.260 -11.864 2022-11-30 0 332.89 328.98 210.800 2.306 488.28 0.010
54020.HK HS SUNNY OPTICAL Bear R 0.265 0.000 2022-11-30 0 217.88 213.88 90.050 5.186 500 0.000
54252.HK SG CM BANK Bear R 0.345 -5.479 2022-11-30 0 71.40 71.00 38.300 3.655 100 0.000
55305.HK SG MEITUAN-W Bear R 0.166 -15.736 2022-11-30 0 235.00 232.00 155.400 2.188 500 0.000
55698.HK SG AIA Bear R 0.310 -6.061 2022-11-30 0 105.60 105.00 76.200 2.100 100 0.000
55701.HK SG HKEX Bear R 0.540 -1.818 2022-11-30 0 562.00 560.00 300.000 2.667 500 0.000
56085.HK HS CHINA MOBILE Bull R 0.088 0.000 2022-11-30 0 42.88 43.88 51.500 0.350 100 1.070
56099.HK HS SMIC Bull R 0.066 11.864 2022-11-30 0 13.58 14.58 17.020 -0.823 50 24.040
56755.HK HS BYD COMPANY Bull R 0.071 26.786 2022-11-30 0 145.88 149.88 182.000 -0.341 500 10.470
60134.HK SG ANTA SPORTS Bear R 0.117 -7.143 2022-11-30 0 143.00 140.00 87.650 3.594 500 0.020
61045.HK SG SUNNY OPTICAL Bear R 0.194 -4.902 2022-11-30 0 184.00 180.00 90.050 3.387 500 0.010
61144.HK MS MEITUAN-W Bull R 0.560 36.585 2022-11-30 0 100.00 103.00 155.400 0.386 100 0.000
63369.HK UB MEITUAN-W Bear R 0.140 -17.647 2022-11-30 0 223.00 220.00 155.400 1.544 500 0.010
64667.HK SG TENCENT Bear R 0.365 -3.947 2022-11-30 0 463.00 460.00 285.800 1.854 500 0.000
64791.HK UB COSCO SHIP HOLD Bear R 0.212 -0.935 2022-11-30 0 18.50 18.00 7.960 0.754 50 0.860
64883.HK HS XIAOMI-W Bear R 0.155 -5.488 2022-11-30 0 17.38 16.88 9.970 3.410 50 0.000
67919.HK HS HKEX Bear R 0.237 -13.818 2022-11-30 0 412.88 408.88 300.000 1.873 500 0.030
68132.HK SG CNOOC Bull R 0.335 0.000 2022-11-30 0 7.14 7.41 10.180 -0.084 9.04 0.000
53190.HK UB MEITUAN-W Bear R 0.159 -16.316 2022-12-05 5 233.00 230.00 155.400 1.223 500 0.770
53357.HK UB SUNNY OPTICAL Bear R 0.204 0.000 2022-12-05 5 189.00 185.00 90.050 3.387 500 0.000
55315.HK UB TENCENT Bear R 0.280 0.000 2022-12-05 5 415.00 412.00 285.800 3.779 500 0.000
65560.HK UB TENCENT Bear R 0.390 0.000 2022-12-05 5 471.00 468.00 285.800 3.429 500 0.000
61633.HK HS BABA-SW Bull R 0.270 22.727 2022-12-06 6 50.38 52.88 78.750 -1.740 100 9.830
64496.HK UB TENCENT Bear R 0.350 0.000 2022-12-06 6 450.40 447.40 285.800 3.639 500 0.000
62312.HK GS MEITUAN-W Bear R 0.202 -12.931 2022-12-07 7 253.00 250.00 155.400 2.188 500 0.069
50241.HK UB GREATWALL MOTOR Bear R 0.205 0.000 2022-12-08 8 19.60 18.80 10.340 9.574 50 0.000
57189.HK HS TENCENT Bear R 0.202 -12.554 2022-12-08 8 382.38 378.88 285.800 1.547 500 0.000
59180.HK JP AIA Bear R 0.200 -14.530 2022-12-09 9 95.60 95.00 76.200 0.787 100 0.000
59412.HK HS BABA-SW Bear R 0.415 -8.791 2022-12-09 9 119.38 116.88 78.750 1.105 100 2.700
59543.HK JP SUNNY OPTICAL Bear R 0.390 -1.266 2022-12-09 9 279.80 275.80 90.050 5.830 500 0.000
59900.HK JP NTES-S Bear R 0.171 -8.556 2022-12-09 9 193.80 190.80 109.700 1.276 500 0.000
59905.HK JP JD-SW Bear R 0.265 -11.667 2022-12-09 9 334.96 332.03 210.800 2.483 488.28 0.000
52252.HK HS CHINA MOBILE Bear R 0.173 0.000 2022-12-12 12 67.88 66.88 51.500 1.786 100 0.000
56189.HK UB TENCENT Bear R 0.285 0.000 2022-12-12 12 418.00 415.00 285.800 3.604 500 0.000
61414.HK UB GREATWALL MOTOR Bear R 0.280 0.000 2022-12-13 13 23.60 22.80 10.340 7.157 50 0.000
50328.HK HS CNOOC Bull R 0.201 6.915 2022-12-14 14 8.44 8.71 10.180 0.717 9.04 0.000
52235.HK HS TENCENT Bear R 0.270 -8.475 2022-12-14 14 414.38 410.88 285.800 2.246 500 0.010
60651.HK UB CHINA MOBILE Bull R 0.072 1.408 2022-12-14 14 44.80 45.80 51.500 0.971 100 0.220
68415.HK UB HKEX Bear R 0.237 -13.818 2022-12-14 14 417.00 415.00 300.000 0.500 500 0.030
69521.HK HS BYD COMPANY Bear R 0.335 -2.899 2022-12-14 14 347.88 343.88 182.000 0.890 500 7.690
50412.HK GS BYD COMPANY Bear R 0.390 -3.704 2022-12-15 15 374.00 370.00 182.000 1.648 500 0.031
51500.HK HS MEITUAN-W Bear R 0.195 -13.717 2022-12-15 15 248.88 245.88 155.400 2.587 500 0.000
54284.HK UB TENCENT Bear R 0.280 -8.197 2022-12-15 15 422.40 419.40 285.800 1.190 500 0.010
55261.HK UB PING AN Bear R 0.315 0.000 2022-12-15 15 74.60 74.00 47.250 8.783 100 0.000
59534.HK UB MEITUAN-W Bear R 0.180 0.000 2022-12-15 15 228.00 225.00 155.400 11.197 500 0.000
61908.HK HS CHINA MOBILE Bear R 0.062 0.000 2022-12-15 15 56.78 55.78 51.500 1.786 100 0.580
69585.HK UB GALAXY ENT Bear R 0.075 -25.000 2022-12-15 15 52.80 52.00 45.650 0.767 100 7.140
50200.HK JP GREATWALL MOTOR Bear R 0.395 -3.659 2022-12-16 16 29.60 28.80 10.340 4.739 50 0.000
51107.HK JP GEELY AUTO Bear R 0.249 -2.353 2022-12-16 16 22.50 22.00 10.260 2.047 50 0.000
51826.HK JP CNOOC Bull R 0.315 1.613 2022-12-16 16 7.41 7.69 10.180 0.802 9.04 0.030
51829.HK JP GANFENGLITHIUM Bear R 0.115 -3.361 2022-12-16 16 103.43 99.14 63.700 2.107 357.14 0.000
53967.HK JP PING AN Bear R 0.247 -16.271 2022-12-16 16 71.40 70.80 47.250 1.164 100 0.000
53975.HK JP GALAXY ENT Bear R 0.091 -22.222 2022-12-16 16 54.30 53.50 45.650 0.986 100 0.140
54079.HK JP CM BANK Bear R 0.365 -6.410 2022-12-16 16 73.80 73.00 38.300 2.611 100 0.000
55108.HK JP BABA-SW Bear R 0.155 -6.627 2022-12-16 16 155.30 152.80 78.750 1.206 500 0.008
55448.HK HS KUAISHOU-W Bear R 0.530 -5.357 2022-12-16 16 105.88 102.88 54.800 3.504 100 0.000
55549.HK UB ICBC Bear R 0.139 0.000 2022-12-16 16 5.20 5.10 3.880 1.804 10 0.000
57985.HK JP CNOOC Bull R 0.460 1.099 2022-12-16 16 6.06 6.33 10.180 0.358 9.04 0.054
58292.HK HS BABA-SW Bear R 0.620 -4.615 2022-12-16 16 138.38 135.88 78.750 3.010 100 0.000
59156.HK JP CHINA MOBILE Bear R 0.118 0.000 2022-12-16 16 63.00 62.00 51.500 0.583 100 0.000
59207.HK JP GEELY AUTO Bear R 0.370 -1.333 2022-12-16 16 28.50 28.00 10.260 2.534 50 0.000
59261.HK HS BYD COMPANY Bear R 0.265 -3.636 2022-12-16 16 307.88 303.88 182.000 3.637 500 0.060
59558.HK JP GALAXY ENT Bull R 0.138 23.214 2022-12-16 16 32.20 33.00 45.650 0.767 100 4.400
60650.HK JP GEELY AUTO Bear R 0.340 -1.449 2022-12-16 16 27.00 26.50 10.260 2.534 50 0.000
60672.HK JP WUXI BIO Bear R 0.590 -1.667 2022-12-16 16 107.00 105.00 48.950 1.941 100 0.000
60673.HK JP SMIC Bear R 0.115 -6.504 2022-12-16 16 22.50 21.50 17.020 1.586 50 0.625
61276.HK JP CNOOC Bull R 0.415 1.220 2022-12-16 16 6.51 6.78 10.180 0.802 9.04 0.000
61795.HK HS BYD COMPANY Bull R 0.112 16.667 2022-12-16 16 126.88 130.88 182.000 0.484 500 0.310
64365.HK JP KUAISHOU-W Bear R 0.480 -5.882 2022-12-16 16 101.80 98.80 54.800 1.825 100 0.050
64377.HK JP TENCENT Bear R 0.345 -5.479 2022-12-16 16 453.00 450.00 285.800 1.854 500 0.000
65122.HK JP GEELY AUTO Bear R 0.310 -1.587 2022-12-16 16 25.50 25.00 10.260 2.534 50 0.000
68717.HK JP CHINA MOBILE Bull R 0.068 3.030 2022-12-16 16 45.00 46.00 51.500 0.583 100 1.830
68719.HK JP CNOOC Bull R 0.360 1.408 2022-12-16 16 6.96 7.23 10.180 0.358 9.04 0.063
69481.HK JP SUNNY OPTICAL Bear R 0.360 -1.370 2022-12-16 16 263.80 260.80 90.050 6.941 500 0.000
69525.HK HS CNOOC Bear R 0.275 -5.172 2022-12-16 16 12.48 12.21 10.180 1.857 9.04 0.030
53608.HK EA TENCENT Bear R 0.360 -6.494 2022-12-19 19 460.00 457.00 285.800 2.029 500 0.000
55683.HK HS HKEX Bear R 0.275 -11.290 2022-12-19 19 431.68 428.88 300.000 1.940 500 0.000
68382.HK UB PING AN Bear R 0.231 0.000 2022-12-19 19 66.60 66.00 47.250 7.937 100 0.000
57558.HK HS TENCENT Bear R 0.173 -13.930 2022-12-20 20 367.38 363.88 285.800 1.721 500 0.060
58556.HK UB HKEX Bear R 0.550 0.000 2022-12-20 20 562.00 560.00 300.000 4.333 500 0.000
63375.HK UB XIAOMI-W Bear R 0.152 -6.173 2022-12-20 20 17.40 17.00 9.970 1.705 50 0.040
50181.HK GS GALAXY ENT Bear R 0.107 -20.149 2022-12-21 21 55.80 55.00 45.650 1.205 100 0.217
56656.HK GS GALAXY ENT Bear R 0.050 -34.211 2022-12-21 21 50.80 50.00 45.650 -0.329 100 19.775
69548.HK UB XINYI SOLAR Bear R 0.195 -0.510 2022-12-21 21 18.48 17.88 8.890 1.800 50 0.020
50462.HK HS MEITUAN-W Bear R 0.163 -15.979 2022-12-22 22 233.88 230.88 155.400 1.943 500 0.630
50657.HK CS HSBC HOLDINGS Bear R 0.211 -1.860 2022-12-22 22 66.88 65.88 46.250 1.016 100 0.000
50946.HK UB CM BANK Bear R 0.385 0.000 2022-12-22 22 74.20 73.80 38.300 6.789 100 0.000
51355.HK UB CHINA MOBILE Bear R 0.178 0.000 2022-12-22 22 69.00 68.00 51.500 0.583 100 0.010
51525.HK HS JD-SW Bear R 0.184 -16.742 2022-12-22 22 299.18 296.18 210.800 1.717 500 0.010
51531.HK HS BYD COMPANY Bear R 0.405 -2.410 2022-12-22 22 377.88 373.88 182.000 3.637 500 0.000
53179.HK UB TENCENT Bear R 0.530 0.000 2022-12-22 22 543.00 540.00 285.800 2.729 500 0.000
56495.HK UB TENCENT Bear R 0.455 0.000 2022-12-22 22 503.00 500.00 285.800 3.604 500 0.000
56879.HK HS TENCENT Bear R 0.227 -10.980 2022-12-22 22 394.38 390.88 285.800 1.721 500 0.010
57370.HK UB TENCENT Bear R 0.425 0.000 2022-12-22 22 488.00 485.00 285.800 3.604 500 0.000
59633.HK GS JD-SW Bear R 0.241 -13.929 2022-12-22 22 325.20 322.27 210.800 1.556 488.28 0.019
51152.HK UB CCB Bear R 0.223 0.000 2022-12-23 23 6.90 6.80 4.720 1.059 10 0.000
57183.HK HS BABA-SW Bear R 0.485 -4.902 2022-12-23 23 126.38 123.88 78.750 1.105 100 2.780
58149.HK UB SUNNY OPTICAL Bear R 0.160 -6.977 2022-12-23 23 169.00 165.00 90.050 1.166 500 0.000
58569.HK HS JD-SW Bear R 0.101 -27.857 2022-12-23 23 257.88 254.88 210.800 1.622 500 0.010
58577.HK HS BYD COMPANY Bear R 0.295 -4.839 2022-12-23 23 327.88 323.88 182.000 0.890 500 4.750
60926.HK VT CHINA MOBILE Bear R 0.080 0.000 2022-12-23 23 58.60 58.00 51.500 1.748 100 0.025
63016.HK GS GEELY AUTO Bear R 0.310 -3.125 2022-12-23 23 25.50 25.00 10.260 2.534 50 0.031
66290.HK UB SMOORE INTL Bear R 0.270 0.000 2022-12-23 23 38.00 35.00 11.440 3.846 100 0.020
51690.HK UB TENCENT Bear R 0.300 -7.692 2022-12-28 28 433.00 430.00 285.800 0.980 500 0.000
59634.HK GS GALAXY ENT Bull R 0.171 17.123 2022-12-28 28 29.20 30.00 45.650 1.424 100 0.050
60417.HK HS BABA-SW Bear R 0.370 -11.905 2022-12-28 28 113.38 110.88 78.750 3.010 100 0.070
62362.HK UB SMIC Bull R 0.077 6.944 2022-12-28 28 13.20 13.80 17.020 0.176 50 3.420
69470.HK UB MENGNIU DAIRY Bear R 0.265 -5.357 2022-12-28 28 59.00 58.00 33.050 1.664 100 0.000
69553.HK UB XINYI SOLAR Bear R 0.234 -0.847 2022-12-28 28 20.48 19.88 8.890 1.237 50 0.000
58387.HK SG HSI Bear R 0.345 0.000 2022-12-29 29 21764.00 21664.00 18204.680 3.190 12000 0.000
58392.HK SG HSI Bear R 0.365 0.000 2022-12-29 29 22028.00 21928.00 18204.680 3.058 12000 0.000
58411.HK SG HSI Bear R 0.375 0.000 2022-12-29 29 22148.00 22048.00 18204.680 3.058 12000 0.000
58687.HK SG HSI Bear R 0.300 0.000 2022-12-29 29 21245.00 21145.00 18204.680 3.074 12000 0.000
58688.HK SG HSI Bear R 0.325 0.000 2022-12-29 29 21548.00 21448.00 18204.680 3.058 12000 0.000
58690.HK SG HSI Bear R 0.340 0.000 2022-12-29 29 21700.00 21600.00 18204.680 3.212 12000 0.000
58695.HK SG HSI Bear R 0.360 0.000 2022-12-29 29 21948.00 21848.00 18204.680 3.168 12000 0.000
59568.HK SG HSI Bear R 0.315 0.000 2022-12-29 29 21448.00 21348.00 18204.680 2.948 12000 0.000
64557.HK SG HSI Bear R 0.280 0.000 2022-12-29 29 20448.00 20348.00 18204.680 3.058 10000 0.000
64834.HK SG HSI Bear R 0.250 0.000 2022-12-29 29 20628.00 20528.00 18204.680 3.168 12000 0.000
65307.HK SG HSI Bear R 0.244 0.000 2022-12-29 29 20528.00 20428.00 18204.680 3.322 12000 0.000
67758.HK SG HSI Bear R 0.230 0.000 2022-12-29 29 20358.00 20258.00 18204.680 3.333 12000 0.000
50708.HK SG ICBC Bear R 0.183 0.000 2022-12-30 30 5.60 5.50 3.880 2.835 10 0.000
51485.HK SG CCB Bear R 0.247 0.000 2022-12-30 30 7.10 7.00 4.720 1.907 10 0.000
52983.HK SG CHINA MOBILE Bear R 0.194 0.000 2022-12-30 30 71.00 70.00 51.500 -0.194 100 0.000
53209.HK SG CM BANK Bear R 0.305 0.000 2022-12-30 30 65.40 65.00 38.300 8.877 100 0.000
53232.HK SG SUNNY OPTICAL Bear R 0.220 0.000 2022-12-30 30 196.00 192.00 90.050 4.498 500 0.000
53603.HK SG TENCENT Bear R 0.560 0.000 2022-12-30 30 551.46 548.54 285.800 2.166 485.44 0.000
53604.HK SG TENCENT Bear R 0.630 0.000 2022-12-30 30 585.44 582.52 285.800 2.166 485.44 0.000
53779.HK SG GALAXY ENT Bear R 0.212 0.000 2022-12-30 30 63.80 63.00 45.650 6.681 100 0.000
56776.HK SG HKEX Bear R 0.275 0.000 2022-12-30 30 427.00 425.00 300.000 3.500 500 0.000
56830.HK SG HKEX Bear R 0.355 0.000 2022-12-30 30 467.00 465.00 300.000 3.500 500 0.000
58645.HK SG SUNNY OPTICAL Bear R 0.430 0.000 2022-12-30 30 304.00 300.00 90.050 1.166 500 0.000
58860.HK SG SUNNY OPTICAL Bear R 0.165 0.000 2022-12-30 30 169.00 165.00 90.050 3.942 500 0.000
59524.HK SG GANFENGLITHIUM Bear R 0.155 0.000 2022-12-30 30 117.14 114.29 63.700 3.004 357.14 0.000
60129.HK SG PING AN Bear R 0.360 0.000 2022-12-30 30 78.60 78.00 47.250 9.841 100 0.000
60145.HK SG SUNNY OPTICAL Bear R 0.280 0.000 2022-12-30 30 229.00 225.00 90.050 1.166 500 0.000
61021.HK SG BABA-SW Bear R 0.510 0.000 2022-12-30 30 126.00 124.00 78.750 4.762 100 0.000
65266.HK SG GREATWALL MOTOR Bear R 0.209 0.000 2022-12-30 30 29.80 29.00 10.340 13.926 100 0.000
65709.HK SG TENCENT Bear R 0.345 0.000 2022-12-30 30 448.00 445.00 285.800 3.604 500 0.000
65898.HK SG XIAOMI-W Bear R 0.120 0.000 2022-12-30 30 15.40 15.00 9.970 5.717 50 0.000
69023.HK SG BANK OF CHINA Bull R 0.066 0.000 2022-12-30 30 2.12 2.20 2.760 0.725 10 0.000
69923.HK SG CNOOC Bull R 0.480 0.000 2022-12-30 30 5.97 6.24 10.180 1.240 9.04 0.000
50985.HK SG HSI Bear R 0.510 0.000 2023-01-30 61 23848.00 23748.00 18204.680 2.618 12000 0.000
50991.HK SG HSI Bear R 0.550 0.000 2023-01-30 61 24300.00 24200.00 18204.680 2.772 12000 0.000
52107.HK SG HSI Bear R 0.420 0.000 2023-01-30 61 22748.00 22648.00 18204.680 2.728 12000 0.000
52608.HK SG HSI Bear R 0.405 0.000 2023-01-30 61 22568.00 22468.00 18204.680 2.728 12000 0.000
57918.HK SG HSI Bear R 0.385 0.000 2023-01-30 61 22328.00 22228.00 18204.680 2.728 12000 0.000
58056.HK SG HSI Bear R 0.375 0.000 2023-01-30 61 22248.00 22148.00 18204.680 2.509 12000 0.000
58177.HK SG HSI Bear R 0.345 0.000 2023-01-30 61 21848.00 21748.00 18204.680 2.728 12000 0.000
58215.HK SG HSI Bear R 0.355 0.000 2023-01-30 61 21988.00 21888.00 18204.680 2.618 12000 0.000
58698.HK SG HSI Bear R 0.305 0.000 2023-01-30 61 21400.00 21300.00 18204.680 2.553 12000 0.000
59560.HK SG HSI Bear R 0.300 0.000 2023-01-30 61 21300.00 21200.00 18204.680 2.772 12000 0.000
60238.HK SG HSI Bear R 0.295 0.000 2023-01-30 61 21228.00 21128.00 18204.680 2.838 12000 0.000
61726.HK SG HSI Bear R 0.305 0.000 2023-01-30 61 21368.00 21268.00 18204.680 2.728 12000 0.000
65992.HK SG HSI Bear R 0.232 0.000 2023-01-30 61 20458.00 20358.00 18204.680 2.915 12000 0.000
67866.HK SG HSI Bear R 0.218 0.000 2023-01-30 61 20288.00 20188.00 18204.680 2.926 12000 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 11 March 2020.