US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,655.94 Last Update: 2026/06/09 10:10
1.12(0.00%) 83.34B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
17:00
29%
59%
(Today)
As at
17:00
CBBCs
vs Prev.
17:00
8%
43%
(Today)
As at
17:00
Popular Search of HSI#
JP-HSI @EC2
27559.HK -9.524%
JP-HSI @EC2
26361.HK +8.333%
UB-HSI @EC2
26466.HK -8.333%
HS_HSI RC28
66919.HK -9.302%
HS_HSI RP29
53261.HK +4.706%
UB_HSI RP28
53746.HK +2.041%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
+9.524% 0.00 193D
MSTENCT@EC26
29498.HK
+26.446% 2.80M 112D
BPTENCT@EC26
28011.HK
+42.553% 539.53K 56D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
27347.HK
-8.108% 4.23M 69D
UBALIBA@EC26
26544.HK
-8.108% 53.57K 69D
MSALIBA@EC26
29775.HK
-4.545% 606.31K 116D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT-KBLH@EC2
29725.HK
+25.604% 3.81M 146D
CI-KBLH@EC2
13190.HK
+21.622% 1.71M 160D
UB-KBLH@EC2
29594.HK
+27.962% 302.73K 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-SMIC@EC2
25570.HK
+1.020% 2.49M 92D
UB-SMIC@EC2
25671.HK
0.000% 105.18K 92D
UB-SMIC@EC2
29142.HK
+1.136% 44.60K 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-CATL@EC2
28459.HK
-8.654% 71.44K 129D
MS-CATL@EC2
27496.HK
-15.789% 136.94K 63D
CT-CATL@EC2
27384.HK
-13.953% 1.06M 63D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
55251.HK
+10.000% 106.72K 99D
MS_ALIBARC26
69434.HK
-35.135% 16.04K 99D
SG_ALIBARC26
54819.HK
-6.250% 73.09K 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
54669.HK
+53.846% 423.12K 119D
SG_TENCTRC26
53671.HK
+221.053% 742.20K 140D
UB_TENCTRC26
66549.HK
+97.368% 1.57M 107D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
64257.HK
+4.706% 429.76K 96D
UB_SMIC RC26
62070.HK
+25.000% 271.93K 100D
BP_SMIC RC26
59923.HK
+12.903% 336.86K 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC28
59882.HK
-3.636% 2.12K 483D
UB_HKEX RC28
60295.HK
-20.833% 63.22K 483D
CT_HKEX RC27
56839.HK
-14.815% 7.80K 358D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HUAHORC26
61766.HK
+14.865% 1.45M 99D
JP_HUAHORC26
63567.HK
+15.789% 1.25K 129D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBKINGB@EC26
28489.HK MB 1.690 +0.760 +81.720% 924.10K
BIKINGB@EC26
28863.HK BI 1.820 +0.790 +76.699% 0.00
CIKINGB@EC26
28813.HK CI 2.080 +0.900 +76.271% 0.00
JPKINGB@EC26
26479.HK JP 2.560 +1.100 +75.342% 1.94M
MBKINGB@EC27
29144.HK MB 0.455 +0.195 +75.000% 100.00K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BIBAIDU@EC26
20464.HK BI 0.014 -0.041 -74.545% 50.90K
SG-WXAT@EC2
23924.HK SG 0.017 -0.027 -61.364% 0.00
MS-WXAT@EC2
19210.HK MS 0.020 -0.026 -56.522% 29.05K
SGAPPLE@RC26
10079.HK SG 0.030 -0.029 -49.153% 0.00
BIPETCH@EC26
24113.HK BI 0.153 -0.122 -44.364% 65.70K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
27639.HK JP 0.086 -0.002 -2.273% 169.43M
JP-HSI @EC2
29822.HK JP 0.052 -0.001 -1.887% 103.84M
JP-HSI @EC2
27728.HK JP 0.047 -0.002 -4.082% 74.69M
JP-HSI @EP2
27641.HK JP 0.067 -0.002 -2.899% 64.30M
GJALIBA@EC26
28282.HK GJ 0.044 -0.001 -2.222% 62.72M
Real Time Quotes. Last updated:2026/06/09 10:10
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_TENCTRC26
53671.HK SG 0.069 +0.050 +263.158% 961.25K
UB_TENCTRC26
54105.HK UB 0.069 +0.045 +187.500% 517.49K
JP_TENCTRC26
54477.HK JP 0.070 +0.045 +180.000% 177.20K
BP_TENCTRC26
69270.HK BP 0.070 +0.044 +169.231% 223.74K
SG_TENCTRC26
54908.HK SG 0.080 +0.048 +150.000% 36.35K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_WUXI RC26
66999.HK SG 0.012 -0.019 -61.290% 3.36K
SG_TENCTRP28
54896.HK SG 0.022 -0.034 -60.714% 952.25K
UB_WUXI RC27
59460.HK UB 0.014 -0.018 -56.250% 9.04K
JP_TENCTRP28
69535.HK JP 0.027 -0.032 -54.237% 158.86K
UB_TENCTRP28
54685.HK UB 0.029 -0.031 -51.667% 343.00K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP29
55311.HK HS 0.073 0.000 0.000% 655.56M
JP_HSI RP29
55275.HK JP 0.076 0.000 0.000% 575.67M
MS_HSI RP28
55050.HK MS 0.075 0.000 0.000% 531.75M
CI_HSI RP28
54997.HK CI 0.074 0.000 0.000% 514.98M
SG_HSI RP29
55357.HK SG 0.073 0.000 0.000% 506.23M
Real Time Quotes. Last updated:2026/06/09 10:10
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
27559.HK
0.038 -9.524%
UBALIBA@EC26
13352.HK
0.083 -6.742%
CIALIBA@EC26
29660.HK
0.090 -4.255%
MSTENCT@EC26
29498.HK
0.153 +26.446%
UBTENCT@EC27
27993.HK
0.111 +15.625%
HS_HSI RC28
66919.HK
0.039 -9.302%
HS_HSI RP29
53261.HK
0.089 +4.706%
UB_HSI RP28
53746.HK
0.050 +2.041%
BP_HSI RC28
58103.HK
0.043 -10.417%
CI_HSI RC28
58867.HK
0.051 -15.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
Jun 8 Close 24,657.06
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
24,100 - 24,199
24,000 - 24,099
Last Update: 2026-06-08 23:30 Prev. BearPrev. Bull
Market Analysis (08/06/2026)
Turnover Ratio
Call
4.6B 1.3 %
Put
1.4B 0.4 %
Bull
10.6B 2.9 %
Bear
4.1B 1.1 %
Total
20.7B 5.7 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
23799.HK
BI 0.000% Jun 29
JP-HSI @EC2
23979.HK
JP 0.000% Jun 29
UB-HSI @EC2
24012.HK
UB 0.000% Jun 29
MS-HSI @EC2
24052.HK
MS 0.000% Jun 29
SG-HSI @EC2
24093.HK
SG 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
23955.HK
JP -2.857% Jun 29
JP-HSI @EP2
23956.HK
JP +6.250% Jun 29
UB-HSI @EP2
24040.HK
UB +7.018% Jun 29
UB-HSI @EP2
24041.HK
UB -6.250% Jun 29
MS-HSI @EP2
24058.HK
MS +3.774% Jun 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -2.128% Jun 29
UB_HSI RC26
66637.HK
UB 0.000% Jul 30
UB_HSI RC26
66726.HK
UB -1.163% Jul 30
BI_HSI RC26
66989.HK
BI -1.190% Jul 30
UB_HSI RC26
67310.HK
UB -1.176% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS +2.727% Sep 29
CT_HSI RP26
53923.HK
CT 0.000% Dec 30
CT_HSI RP26
56506.HK
CT +0.820% Dec 30
CT_HSI RP27
60428.HK
CT +2.703% Feb 25
CT_HSI RP27
60829.HK
CT +1.176% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.