US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
27,007.47 Last Update: 2026/02/23 13:52
594.12(2.25%) 120.37B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:50
15%
73%
(Today)
As at
13:50
CBBCs
vs Prev.
13:50
48%
184%
(Today)
As at
13:50
Popular Search of HSI#
UB-HSI @EC2
23091.HK +29.762%
JP-HSI @EC2
25266.HK +24.096%
JP-HSI @EC2
21186.HK +72.222%
HS_HSI RP28
61780.HK -63.636%
JP_HSI RP28
62567.HK -52.885%
UB_HSI RP28
61983.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
15505.HK
+20.000% 829.80K 122D
CITENCT@EC26
28221.HK
+42.308% 979.80K 39D
CITENCT@EC26
15213.HK
-2.857% 53.85K 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
22179.HK
+12.121% 578.96K 119D
MSALIBA@EC26
25917.HK
+14.019% 7.96M 105D
JPALIBA@EC26
14611.HK
+17.778% 1.88M 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
GJXIAMI@EC26
24411.HK
+18.750% 37.77M 53D
MSXIAMI@EC26
24249.HK
+19.048% 3.65M 53D
UBXIAMI@EC26
24371.HK
+15.942% 780.54K 77D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGKUASO@EC26
20352.HK
+12.500% 137.67K 69D
JPKUASO@EC26
18780.HK
+13.889% 650.03K 74D
MSKUASO@EC26
17682.HK
+9.231% 604.53K 101D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC26
24993.HK
+38.462% 1.79M 99D
MSMTUAN@EC26
24418.HK
+26.984% 3.86M 162D
UBMTUAN@EC26
22436.HK
+38.889% 287.11K 77D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
63277.HK
+100.000% 706.27K 85D
JP_TENCTRC26
59338.HK
+133.333% 1.59M 74D
SG_TENCTRC26
60651.HK
+195.000% 1.63M 190D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_ALIBARC26
56344.HK
+46.392% 256.93K 113D
UB_ALIBARC26
69758.HK
+142.857% 1.35M 120D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
66410.HK
+100.000% 165.27K 548D
BP_HKEX RC28
55773.HK
+32.558% 352.06K 538D
BP_HKEX RC28
62848.HK
+46.154% 141.59K 539D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
60525.HK
+21.875% 122.79K 676D
UB_PINANRC28
66540.HK
+31.915% 531.58K 690D
MS_PINANRC28
59755.HK
+28.889% 441.95K 690D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
53783.HK
+68.750% 748.17K 165D
HS_MTUANRC26
56829.HK
+60.976% 4.22M 186D
HS_MTUANRC27
56339.HK
+100.000% 1.77M 220D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CTZHJIN@EC26
19603.HK CT 0.057 +0.037 +185.000% 32.06K
JPCGIRC@EC26
21554.HK JP 0.045 +0.022 +95.652% 32.68K
CTSDGLD@EC26
20754.HK CT 0.018 +0.008 +80.000% 5.96K
JPSDGLD@EC26
22078.HK JP 0.018 +0.008 +80.000% 0.00
BIMTUAN@EC26
15366.HK BI 0.034 +0.015 +78.947% 754.37K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BIALIBA@EC26
17373.HK BI 0.026 -0.038 -59.375% 13.99K
BPALIBA@EP26
20779.HK BP 0.010 -0.014 -58.333% 18.00K
JPTENCT@EP26
20620.HK JP 0.072 -0.095 -56.886% 50.45K
MSALIBA@EP26
20763.HK MS 0.010 -0.013 -56.522% 5.41K
CIALIBA@EP26
21047.HK CI 0.010 -0.013 -56.522% 52.31K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
25266.HK JP 0.104 +0.021 +25.301% 206.26M
JP-HSI @EP2
22976.HK JP 0.053 -0.016 -23.188% 200.25M
JP-HSI @EP2
22980.HK JP 0.068 -0.020 -22.727% 195.97M
UB-HSI @EC2
23091.HK UB 0.110 +0.026 +30.952% 179.77M
UB-HSI @EP2
23089.HK UB 0.062 -0.018 -22.500% 175.26M
Real Time Quotes. Last updated:2026/02/23 13:51
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
59225.HK MS 0.075 +0.055 +275.000% 27.19M
BI_HSI RC28
59165.HK BI 0.078 +0.057 +271.429% 2.46M
CI_HSI RC28
59081.HK CI 0.074 +0.054 +270.000% 8.76M
JP_HSI RC28
58251.HK JP 0.073 +0.053 +265.000% 7.54M
HS_HSI RC28
59552.HK HS 0.073 +0.053 +265.000% 11.41M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP28
60060.HK BP 0.010 -0.077 -88.506% 2.41M
JP_HSI RP28
62545.HK JP 0.010 -0.076 -88.372% 187.29K
UB_HSI RP28
61025.HK UB 0.010 -0.076 -88.372% 405.28M
SG_HSI RP28
62745.HK SG 0.010 -0.075 -88.235% 215.75M
UB_HSI RP28
62690.HK UB 0.010 -0.074 -88.095% 491.36K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC28
62957.HK JP 0.049 0.000 0.000% 664.50M
BI_HSI RC28
62773.HK BI 0.045 0.000 0.000% 586.79M
BI_HSI RP28
61379.HK BI 0.041 -0.056 -57.732% 581.96M
JP_HSI RP28
62567.HK JP 0.045 -0.059 -56.731% 526.08M
SG_HSI RP28
60647.HK SG 0.049 -0.061 -55.455% 516.24M
Real Time Quotes. Last updated:2026/02/23 13:52
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
23091.HK
0.109 +29.762%
UBTENCT@EC26
15505.HK
0.048 +20.000%
CITENCT@EC26
15213.HK
0.034 -2.857%
JP-HSI @EC2
25266.HK
0.103 +24.096%
UBTENCT@EC26
15002.HK
0.034 +3.030%
HS_HSI RP28
61780.HK
0.032 -63.636%
JP_HSI RP28
62567.HK
0.049 -52.885%
UB_HSI RP28
61983.HK
0.045 N/A
UB_HSI RC28
59978.HK
0.069 +245.000%
JP_HSI RC28
62954.HK
0.033 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
Feb 20 Close 26,413.35
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Last Update: 2026-02-20 23:30 Prev. BearPrev. Bull
Market Analysis (23/02/2026)
Turnover Ratio
Call
3.2B 3.0 %
Put
2.2B 2.1 %
Bull
6.1B 5.7 %
Bear
8.1B 7.6 %
Total
19.6B 18.5 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP +72.222% Mar 30
JP-HSI @EC2
21187.HK
JP +27.273% Mar 30
BI-HSI @EC2
21318.HK
BI +68.750% Mar 30
MS-HSI @EC2
21333.HK
MS +30.000% Mar 30
MS-HSI @EC2
21334.HK
MS +52.381% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB -36.842% Mar 30
UB-HSI @EP2
20529.HK
UB -36.000% Mar 30
BI-HSI @EP2
20720.HK
BI -40.625% Mar 30
BI-HSI @EP2
20721.HK
BI -38.095% Mar 30
SG-HSI @EP2
20795.HK
SG -30.303% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +4.615% Jun 29
CT_HSI RC26
63013.HK
CT +4.478% Jun 29
CT_HSI RC26
63016.HK
CT +4.348% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG -25.000% Apr 29
SG_HSI RP26
53156.HK
SG -19.549% Apr 29
SG_HSI RP26
53158.HK
SG -15.190% Apr 29
SG_HSI RP26
53159.HK
SG -14.130% Apr 29
HS_HSI RP26
64740.HK
HS -11.111% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.