US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
24,285.60 Last Update: 2025/07/15 10:53
82.28(0.34%) 106.15B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:55
49%
75%
(Today)
As at
10:55
CBBCs
vs Prev.
10:55
52%
103%
(Today)
As at
10:55
Popular Search of HSI#
JP-HSI @EC2
15776.HK +11.905%
UB-HSI @EP2
15503.HK -10.526%
UB-HSI @EC2
28607.HK +9.836%
JP_HSI RP28
61683.HK -34.783%
HS_HSI RP28
53096.HK -25.806%
UB_HSI RC27
56725.HK +66.667%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
15803.HK
+13.158% 571.81K 57D
SGALIBA@EC26
14651.HK
+10.000% 0.00 129D
UBALIBA@EC25
16110.HK
+8.696% 711.98K 87D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
16173.HK
+12.500% 202.64K 52D
UBMTUAN@EC25
17052.HK
+9.434% 5.16M 92D
CIMTUAN@EC25
16368.HK
+13.924% 484.22K 70D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSPINAN@EC26
17296.HK
-0.995% 10.11M 132D
JPPINAN@EC25
28117.HK
-6.452% 158.45K 82D
MSPINAN@EC25
16749.HK
-5.851% 304.33K 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
17137.HK
+7.547% 79.56M 36D
MSTENCT@EC25
15760.HK
+9.783% 275.19K 49D
DSTENCT@EC26
14438.HK
+5.714% 771.99K 300D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
13576.HK
+5.921% 3.53M 49D
UB-HKEX@EC2
13775.HK
+5.128% 171.95K 21D
UB-HKEX@EC2
16698.HK
+1.515% 2.21M 76D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
53947.HK
+26.471% 1.41M 94D
JP_TENCTRC25
67100.HK
+8.491% 382.84K 105D
JP_TENCTRC26
54229.HK
+22.222% 222.68K 123D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63505.HK
+22.222% 245.59K 195D
MS_ALIBARC25
66113.HK
+19.388% 4.00M 74D
SG_ALIBARC25
63768.HK
+18.519% 811.29K 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
63372.HK
+13.636% 296.03K 162D
MS_MTUANRC26
68034.HK
+30.526% 1.73M 188D
SG_MTUANRC26
66748.HK
+19.231% 2.78M 187D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC26
63754.HK
0.000% 1.05M 148D
JP_XIAMIRC26
53005.HK
0.000% 1.35M 168D
JP_XIAMIRC26
63139.HK
0.000% 1.00M 148D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68548.HK
+11.111% 1.59M 587D
JP_HKEX RC28
53040.HK
+7.576% 326.89K 718D
BP_HKEX RC28
55773.HK
+7.792% 555.52K 702D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG-NVDA@RC2
10537.HK SG 0.053 +0.026 +96.296% 18.00K
MB-KBLH@EC2
24767.HK MB 0.209 +0.094 +81.739% 40.26K
CI-BILI@EC2
13404.HK CI 0.092 +0.039 +73.585% 584.99K
UB-KBLH@EC2
26911.HK UB 0.198 +0.078 +65.000% 0.00
HU-BYD @EC2
16958.HK HU 0.028 +0.008 +40.000% 73.95K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP-PICC@EC2
29187.HK JP 0.016 -0.013 -44.828% 0.00
UBCLIFE@EC25
29845.HK UB 0.033 -0.024 -42.105% 0.00
DSPINAN@EC25
13079.HK DS 0.010 -0.007 -41.176% 0.00
BPCLIFE@EC25
14391.HK BP 0.028 -0.019 -40.426% 7.08K
DSMTUAN@EP25
13242.HK DS 0.024 -0.015 -38.462% 17.18K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15775.HK JP 0.050 +0.002 +4.167% 167.73M
UB-HSI @EP2
18026.HK UB 0.101 -0.002 -1.942% 154.99M
UB-HSI @EP2
17093.HK UB 0.062 -0.003 -4.615% 153.76M
UB-HSI @EC2
14427.HK UB 0.042 +0.001 +2.439% 151.67M
JP-HSI @EP2
15396.HK JP 0.041 -0.001 -2.381% 126.63M
Real Time Quotes. Last updated:2025/07/15 10:53
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_MTUANRC26
57263.HK JP 0.087 +0.022 +33.846% 1.16M
DS_HSI RC27
56783.HK DS 0.040 +0.010 +33.333% 1.08M
UB_HSI RC26
56738.HK UB 0.020 +0.005 +33.333% 6.23M
UB_HSI RC27
56725.HK UB 0.039 +0.009 +30.000% 10.18M
JP_HSI RC28
56853.HK JP 0.039 +0.009 +30.000% 147.95M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP28
59204.HK BP 0.010 -0.036 -78.261% 6.62K
MS_HSI RP28
62024.HK MS 0.010 -0.034 -77.273% 92.65K
JP_HSI RP27
58454.HK JP 0.010 -0.033 -76.744% 1.14M
GJ_HSI RP27
59809.HK GJ 0.010 -0.033 -76.744% 111.05K
HS_HSI RP28
55358.HK HS 0.010 -0.033 -76.744% 70.90K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC27
56943.HK UB 0.041 +0.007 +20.588% 424.58M
UB_HSI RP28
61405.HK UB 0.059 -0.006 -9.231% 392.73M
CI_HSI RC28
57438.HK CI 0.036 0.000 0.000% 388.07M
HS_HSI RC27
57496.HK HS 0.035 0.000 0.000% 349.12M
HS_HSI RP28
53096.HK HS 0.057 -0.005 -8.065% 297.27M
Real Time Quotes. Last updated:2025/07/15 10:53
(#) Quote is delayed for at least 15 mins
UBALIBA@EC25
15803.HK
0.043 +13.158%
JP-HSI @EC2
15776.HK
0.047 +11.905%
UBMTUAN@EC25
17052.HK
0.058 +9.434%
CIALIBA@EC25
16056.HK
0.045 +12.500%
MSCITSE@EC25
28240.HK
0.091 -3.191%
JP_HSI RP28
61683.HK
0.030 -34.783%
HS_HSI RP28
53096.HK
0.046 -25.806%
UB_HSI RC27
56725.HK
0.050 +66.667%
JP_HSI RC28
56853.HK
0.049 +63.333%
UB_HSI RC28
67720.HK
0.080 +29.032%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
Jul 14 Close 24,203.32
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
23,600 - 23,699
Last Update: 2025-07-14 23:30 Prev. BearPrev. Bull
Market Analysis (14/07/2025)
Turnover Ratio
Call
3.7B 1.8 %
Put
1.3B 0.6 %
Bull
3.9B 1.8 %
Bear
3.5B 1.7 %
Total
12.4B 5.9 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
13272.HK
UB +20.588% Jul 30
JP-HSI @EC2
13310.HK
JP +6.897% Jul 30
JP-HSI @EC2
13330.HK
JP +26.563% Jul 30
SG-HSI @EC2
13372.HK
SG +25.862% Jul 30
CT-HSI @EC2
13378.HK
CT +3.509% Jul 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13336.HK
UB 0.000% Jul 30
UB-HSI @EP2
13338.HK
UB 0.000% Jul 30
SG-HSI @EP2
13342.HK
SG 0.000% Jul 30
MS-HSI @EP2
13362.HK
MS 0.000% Jul 30
CT-HSI @EP2
13376.HK
CT 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
51760.HK
SG +2.353% Jul 30
JP_HSI RC25
52211.HK
JP +1.852% Jul 30
JP_HSI RC25
52212.HK
JP +1.754% Jul 30
HS_HSI RC25
52441.HK
HS +1.010% Jul 30
BP_HSI RC25
53498.HK
BP +0.971% Jul 30
Name/Symbol Issuer Change(%)# Maturity
MS_HSI RP25
52926.HK
MS -14.876% Nov 27
MS_HSI RP25
52927.HK
MS -17.978% Nov 27
UB_HSI RP26
53395.HK
UB -4.918% Feb 26
UB_HSI RP26
52572.HK
UB -8.901% Feb 26
UB_HSI RP26
54870.HK
UB -5.202% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.