Called CBBCs

CBBCs - Called CBBCs

Quick Search <=>

Compare CBBCs

CBBCs - Called CBBCs

Daily updated after trading hours

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

CBBCs Symbol	Issuer	Underlying	Bull/Bear	Mandatory Call Event Date	Call Level	Strike
50298.HK	JP	09618.HK	Bull	2022-09-23	205.00	202.00
50477.HK	HS	03690.HK	Bull	2022-09-23	168.88	165.88
50478.HK	HS	09988.HK	Bull	2022-09-23	85.68	83.18
50480.HK	HS	HSI	Bull	2022-09-23	18,488.00	18,388.00
50481.HK	HS	HSI	Bull	2022-09-23	18,812.00	18,712.00
50482.HK	BP	HSI	Bull	2022-09-23	18,800.00	18,700.00
50489.HK	CS	HSI	Bull	2022-09-23	18,812.00	18,712.00
50490.HK	CS	HSI	Bull	2022-09-23	18,729.00	18,629.00
50491.HK	CS	HSI	Bull	2022-09-23	18,600.00	18,500.00
50493.HK	CS	HSI	Bull	2022-09-23	18,429.00	18,329.00
50494.HK	CS	00700.HK	Bull	2022-09-23	293.20	290.20
50495.HK	CS	01211.HK	Bull	2022-09-23	216.00	212.00
50505.HK	CS	03690.HK	Bull	2022-09-23	171.88	168.88
50513.HK	CS	HSI	Bull	2022-09-23	18,269.00	18,169.00
50515.HK	BI	00700.HK	Bull	2022-09-23	290.00	286.00
50516.HK	BI	09988.HK	Bull	2022-09-23	83.80	81.80
50522.HK	BI	HSI	Bull	2022-09-23	18,600.00	18,500.00
50524.HK	GS	03690.HK	Bull	2022-09-23	170.00	167.00
50529.HK	BP	HSI	Bull	2022-09-23	18,750.00	18,650.00
50530.HK	BP	HSI	Bull	2022-09-23	18,500.00	18,400.00
50543.HK	UB	00700.HK	Bull	2022-09-23	293.20	290.20
50544.HK	UB	09988.HK	Bull	2022-09-23	86.90	84.90
50548.HK	UB	HSI	Bull	2022-09-23	18,812.00	18,712.00
50549.HK	UB	HSI	Bull	2022-09-23	18,650.00	18,550.00
50550.HK	UB	01211.HK	Bull	2022-09-23	223.20	219.20
50552.HK	UB	HSI	Bull	2022-09-23	18,500.00	18,400.00
50553.HK	UB	HSI	Bull	2022-09-23	18,328.00	18,228.00
50567.HK	JP	HSI	Bull	2022-09-23	18,800.00	18,700.00
50568.HK	JP	09988.HK	Bull	2022-09-23	84.00	82.00
50569.HK	JP	00700.HK	Bull	2022-09-23	291.40	288.40
50570.HK	JP	01211.HK	Bull	2022-09-23	214.90	210.90
50571.HK	JP	HSI	Bull	2022-09-23	18,630.00	18,530.00
50573.HK	JP	HSI	Bull	2022-09-23	18,350.00	18,250.00
50576.HK	SG	00941.HK	Bull	2022-09-23	51.00	50.40
50590.HK	SG	09988.HK	Bull	2022-09-23	86.90	84.90
50593.HK	SG	01211.HK	Bull	2022-09-23	223.20	219.20
50596.HK	SG	03690.HK	Bull	2022-09-23	172.80	169.80
50599.HK	SG	00700.HK	Bull	2022-09-23	293.20	290.20
50600.HK	SG	HSI	Bull	2022-09-23	18,568.00	18,468.00
50601.HK	SG	HSI	Bull	2022-09-23	18,708.00	18,608.00
50602.HK	SG	HSI	Bull	2022-09-23	18,812.00	18,712.00
50603.HK	SG	HSI	Bull	2022-09-23	18,228.00	18,128.00
50604.HK	SG	HSI	Bull	2022-09-23	18,428.00	18,328.00
50607.HK	VT	HSI	Bull	2022-09-23	18,800.00	18,700.00
50609.HK	VT	HSI	Bull	2022-09-23	18,500.00	18,400.00
53842.HK	CS	01919.HK	Bull	2022-09-23	9.50	9.00
54169.HK	SG	01919.HK	Bull	2022-09-23	9.50	9.00
54767.HK	SG	01810.HK	Bull	2022-09-23	9.50	9.10
55255.HK	HS	01919.HK	Bull	2022-09-23	9.28	8.78
59168.HK	HS	09988.HK	Bull	2022-09-23	78.88	76.38
59486.HK	HS	00700.HK	Bull	2022-09-23	276.88	272.88
60362.HK	CS	00700.HK	Bull	2022-09-23	275.88	272.88
60742.HK	GS	00700.HK	Bull	2022-09-23	275.00	272.20
61038.HK	MS	00700.HK	Bull	2022-09-23	278.00	275.00
62198.HK	UB	00700.HK	Bull	2022-09-23	275.00	272.00
62411.HK	UB	HSI	Bull	2022-09-23	17,950.00	17,850.00
62735.HK	BI	09618.HK	Bull	2022-09-23	208.00	205.00
63004.HK	SG	HSI	Bull	2022-09-23	17,948.00	17,848.00
63035.HK	JP	00700.HK	Bull	2022-09-23	275.00	272.00
63207.HK	BI	09988.HK	Bull	2022-09-23	78.80	76.80
63330.HK	VT	00669.HK	Bull	2022-09-23	85.10	82.10
63718.HK	SG	00700.HK	Bull	2022-09-23	276.00	273.00
64396.HK	EA	00700.HK	Bull	2022-09-23	278.00	275.00
65071.HK	CS	00700.HK	Bull	2022-09-23	278.88	275.88
65279.HK	VT	09618.HK	Bull	2022-09-23	205.00	202.00
65873.HK	CS	03800.HK	Bull	2022-09-23	2.33	2.15
66030.HK	JP	03800.HK	Bull	2022-09-23	2.35	2.15
66122.HK	UB	00700.HK	Bull	2022-09-23	278.00	275.00
66137.HK	UB	03800.HK	Bull	2022-09-23	2.28	2.10
66258.HK	SG	06969.HK	Bull	2022-09-23	11.00	8.00
66995.HK	HT	01919.HK	Bull	2022-09-23	9.50	9.00
67253.HK	SG	09618.HK	Bull	2022-09-23	208.00	205.00
68677.HK	HS	HSI	Bull	2022-09-23	17,938.00	17,838.00
69089.HK	CS	HSI	Bull	2022-09-23	17,950.00	17,850.00
69578.HK	UB	01919.HK	Bull	2022-09-23	9.50	9.00
69786.HK	HS	09618.HK	Bull	2022-09-23	205.88	202.88
50107.HK	HS	01211.HK	Bull	2022-09-22	209.88	205.88
50122.HK	CS	HSI	Bull	2022-09-22	18,288.00	18,188.00
50151.HK	CS	00005.HK	Bull	2022-09-22	46.18	45.18
50157.HK	UB	HSI	Bull	2022-09-22	18,350.00	18,250.00
50163.HK	UB	01211.HK	Bull	2022-09-22	215.00	211.00
50202.HK	UB	01299.HK	Bull	2022-09-22	70.00	69.40
50207.HK	SG	09988.HK	Bull	2022-09-22	80.50	78.50
50214.HK	SG	03690.HK	Bull	2022-09-22	164.00	161.00
50228.HK	SG	HSI	Bull	2022-09-22	18,188.00	18,088.00
50230.HK	SG	HSI	Bull	2022-09-22	18,368.00	18,268.00
50275.HK	HS	HSI	Bull	2022-09-22	18,598.00	18,498.00
50277.HK	HS	09988.HK	Bull	2022-09-22	83.28	80.78
50278.HK	BP	HSI	Bull	2022-09-22	18,600.00	18,500.00
50279.HK	BP	HSI	Bull	2022-09-22	18,500.00	18,400.00
50287.HK	UB	00005.HK	Bull	2022-09-22	46.00	45.00
50297.HK	CS	02382.HK	Bull	2022-09-22	80.00	76.00
50308.HK	EA	00388.HK	Bull	2022-09-22	278.00	276.00
50309.HK	BP	HSI	Bull	2022-09-22	18,550.00	18,450.00
50319.HK	SG	00005.HK	Bull	2022-09-22	46.00	45.00
50336.HK	CS	HSI	Bull	2022-09-22	18,761.00	18,661.00
50337.HK	CS	HSI	Bull	2022-09-22	18,650.00	18,550.00
50339.HK	CS	00700.HK	Bull	2022-09-22	288.88	285.88
50341.HK	CS	HSI	Bull	2022-09-22	18,500.00	18,400.00
50343.HK	CS	HSI	Bull	2022-09-22	18,328.00	18,228.00
50344.HK	CS	HSI	Bull	2022-09-22	18,088.00	17,988.00
50357.HK	GS	00700.HK	Bull	2022-09-22	290.00	287.20
50361.HK	VT	HSI	Bull	2022-09-22	18,600.00	18,500.00
50373.HK	VT	HSI	Bull	2022-09-22	18,000.00	17,900.00
50375.HK	JP	HSI	Bull	2022-09-22	18,761.00	18,661.00
50376.HK	JP	HSI	Bull	2022-09-22	18,600.00	18,500.00
50378.HK	JP	HSI	Bull	2022-09-22	18,380.00	18,280.00
50397.HK	JP	HSI	Bull	2022-09-22	18,180.00	18,080.00
50407.HK	SG	09988.HK	Bull	2022-09-22	85.00	83.00
50408.HK	SG	01211.HK	Bull	2022-09-22	213.00	209.00
50410.HK	SG	03968.HK	Bull	2022-09-22	39.00	38.60
50411.HK	SG	00388.HK	Bull	2022-09-22	290.00	288.00
50414.HK	SG	03690.HK	Bull	2022-09-22	169.90	166.90
50416.HK	SG	02318.HK	Bull	2022-09-22	45.00	44.40
50417.HK	SG	00700.HK	Bull	2022-09-22	291.20	288.20
50420.HK	SG	02269.HK	Bull	2022-09-22	49.00	47.50
50421.HK	SG	01810.HK	Bull	2022-09-22	10.00	9.60
50422.HK	SG	HSI	Bull	2022-09-22	18,508.00	18,408.00
50423.HK	SG	HSI	Bull	2022-09-22	18,608.00	18,508.00
50424.HK	SG	HSI	Bull	2022-09-22	18,761.00	18,661.00
50437.HK	SG	HSI	Bull	2022-09-22	18,088.00	17,988.00
50439.HK	SG	HSI	Bull	2022-09-22	18,268.00	18,168.00
50440.HK	SG	HSI	Bull	2022-09-22	18,398.00	18,298.00
50445.HK	UB	00700.HK	Bull	2022-09-22	291.20	288.20
50447.HK	UB	03690.HK	Bull	2022-09-22	169.90	166.90
50448.HK	UB	09988.HK	Bull	2022-09-22	85.00	83.00
50452.HK	UB	HSI	Bull	2022-09-22	18,761.00	18,661.00
50453.HK	UB	HSI	Bull	2022-09-22	18,600.00	18,500.00
50454.HK	UB	HSI	Bull	2022-09-22	18,468.00	18,368.00
50460.HK	UB	HSI	Bull	2022-09-22	18,178.00	18,078.00
50710.HK	UB	02382.HK	Bull	2022-09-22	82.00	78.00
51009.HK	HS	HSI	Bull	2022-09-22	18,238.00	18,138.00
51121.HK	GS	00005.HK	Bull	2022-09-22	46.00	45.00
51132.HK	CS	01211.HK	Bull	2022-09-22	211.00	207.00
51143.HK	SG	02382.HK	Bull	2022-09-22	80.00	76.00
51377.HK	GS	09618.HK	Bull	2022-09-22	210.00	207.20
51398.HK	SG	01211.HK	Bull	2022-09-22	210.00	206.00
51429.HK	SG	02269.HK	Bull	2022-09-22	46.00	44.50
51495.HK	SG	HSI	Bull	2022-09-22	18,248.00	18,148.00
51496.HK	SG	HSI	Bull	2022-09-22	18,348.00	18,248.00
51737.HK	CS	02269.HK	Bull	2022-09-22	46.88	45.38
51828.HK	SG	01024.HK	Bull	2022-09-22	55.00	52.00
51834.HK	VT	00700.HK	Bull	2022-09-22	280.00	277.20
51943.HK	GS	01211.HK	Bull	2022-09-22	210.00	206.00
52005.HK	CS	01299.HK	Bull	2022-09-22	70.00	69.40
52035.HK	UB	01211.HK	Bull	2022-09-22	210.00	206.00
52048.HK	UB	01024.HK	Bull	2022-09-22	55.00	52.00
52166.HK	JP	01024.HK	Bull	2022-09-22	55.00	52.00
52190.HK	JP	01211.HK	Bull	2022-09-22	209.90	205.90
52242.HK	HS	HSI	Bull	2022-09-22	18,038.00	17,938.00
52251.HK	HS	HSI	Bull	2022-09-22	18,338.00	18,238.00
52322.HK	GJ	HSI	Bull	2022-09-22	18,400.00	18,300.00
52327.HK	GJ	HSI	Bull	2022-09-22	18,200.00	18,100.00
52380.HK	VT	HSI	Bull	2022-09-22	18,100.00	18,000.00
52462.HK	GS	09988.HK	Bull	2022-09-22	80.00	78.00
53405.HK	SG	09988.HK	Bull	2022-09-22	80.00	78.00
53882.HK	HS	00175.HK	Bull	2022-09-22	11.88	11.28
53894.HK	HS	01810.HK	Bull	2022-09-22	9.68	9.18
54205.HK	VT	00175.HK	Bull	2022-09-22	12.00	11.50
54394.HK	BP	HSI	Bull	2022-09-22	18,000.00	17,900.00
54659.HK	SG	00175.HK	Bull	2022-09-22	12.30	11.80
54719.HK	SG	00388.HK	Bull	2022-09-22	280.00	278.00
54933.HK	VT	00388.HK	Bull	2022-09-22	285.00	282.50
55150.HK	SG	HSI	Bull	2022-09-22	18,008.00	17,908.00
55225.HK	UB	HSI	Bull	2022-09-22	18,000.00	17,900.00
55346.HK	VT	02318.HK	Bull	2022-09-22	42.00	41.40
55394.HK	VT	HSI	Bull	2022-09-22	18,400.00	18,300.00
55530.HK	BP	HSI	Bull	2022-09-22	18,000.00	17,900.00
55752.HK	MS	00005.HK	Bull	2022-09-22	46.00	45.50
55843.HK	CS	00388.HK	Bull	2022-09-22	281.88	279.88
56053.HK	HS	00388.HK	Bull	2022-09-22	281.88	277.88
56094.HK	UB	HSI	Bull	2022-09-22	18,300.00	18,200.00
56395.HK	JP	HSI	Bull	2022-09-22	18,008.00	17,908.00
56415.HK	JP	00388.HK	Bull	2022-09-22	282.80	280.80
56528.HK	CS	HSI	Bull	2022-09-22	18,000.00	17,900.00
56537.HK	HT	01299.HK	Bull	2022-09-22	69.60	69.00
56546.HK	GS	00388.HK	Bull	2022-09-22	280.00	278.00
56774.HK	GJ	HSI	Bull	2022-09-22	18,000.00	17,900.00
56887.HK	JP	01299.HK	Bull	2022-09-22	70.00	69.40
56935.HK	SG	HSI	Bull	2022-09-22	18,000.00	17,900.00
57025.HK	UB	00388.HK	Bull	2022-09-22	280.00	278.00
57107.HK	UB	HSI	Bull	2022-09-22	18,000.00	17,900.00
57244.HK	BP	HSI	Bull	2022-09-22	18,200.00	18,100.00
57268.HK	UB	00939.HK	Bull	2022-09-22	4.62	4.52
57273.HK	BI	00388.HK	Bull	2022-09-22	280.00	277.00
57294.HK	JP	HSI	Bull	2022-09-22	18,100.00	18,000.00
57307.HK	JP	HSI	Bull	2022-09-22	18,000.00	17,900.00
57397.HK	BP	00388.HK	Bull	2022-09-22	280.00	278.00
57508.HK	SG	01398.HK	Bull	2022-09-22	3.80	3.70
57614.HK	HS	HSI	Bull	2022-09-22	18,098.00	17,948.00
57713.HK	SG	HSI	Bull	2022-09-22	18,108.00	18,008.00
57884.HK	UB	HSI	Bull	2022-09-22	18,200.00	18,100.00
57929.HK	BI	00005.HK	Bull	2022-09-22	45.88	44.88
58395.HK	JP	HSI	Bull	2022-09-22	18,400.00	18,300.00
58519.HK	CS	HSI	Bull	2022-09-22	18,400.00	18,300.00
58894.HK	SG	00700.HK	Bull	2022-09-22	280.00	277.00
58902.HK	SG	HSI	Bull	2022-09-22	18,408.00	18,308.00
58911.HK	GS	00700.HK	Bull	2022-09-22	280.00	277.20
59141.HK	UB	HSI	Bull	2022-09-22	18,100.00	18,000.00
59173.HK	HS	09999.HK	Bull	2022-09-22	123.88	121.38
59233.HK	BP	HSI	Bull	2022-09-22	18,400.00	18,300.00
59238.HK	BP	HSI	Bull	2022-09-22	18,300.00	18,200.00
59250.HK	BP	HSI	Bull	2022-09-22	18,100.00	18,000.00
59263.HK	BI	HSI	Bull	2022-09-22	18,400.00	18,300.00
59395.HK	BI	HSI	Bull	2022-09-22	18,000.00	17,900.00
59467.HK	GJ	HSI	Bull	2022-09-22	18,300.00	18,200.00
59523.HK	HS	HSI	Bull	2022-09-22	18,298.00	18,148.00
59539.HK	SG	09988.HK	Bull	2022-09-22	82.00	80.00
59570.HK	CS	00700.HK	Bull	2022-09-22	281.88	278.88
59662.HK	CS	HSI	Bull	2022-09-22	18,200.00	18,100.00
59665.HK	CS	HSI	Bull	2022-09-22	18,100.00	18,000.00
59826.HK	JP	HSI	Bull	2022-09-22	18,200.00	18,100.00
59869.HK	VT	HSCEI	Bull	2022-09-22	6,200.00	6,100.00
59891.HK	VT	HSI	Bull	2022-09-22	18,200.00	18,100.00
59954.HK	VT	00005.HK	Bull	2022-09-22	47.00	46.20
59965.HK	HT	HSI	Bull	2022-09-22	18,300.00	18,200.00
59968.HK	HT	HSI	Bull	2022-09-22	18,028.00	17,928.00
60043.HK	UB	09988.HK	Bull	2022-09-22	82.00	80.00
60177.HK	JP	00700.HK	Bull	2022-09-22	280.00	277.00
60369.HK	CS	00700.HK	Bull	2022-09-22	285.88	282.88
60429.HK	JP	00005.HK	Bull	2022-09-22	46.50	45.50
60514.HK	SG	HSI	Bull	2022-09-22	18,208.00	18,108.00
60529.HK	MS	09988.HK	Bull	2022-09-22	80.00	78.50
60616.HK	SG	00005.HK	Bull	2022-09-22	47.00	46.00
60671.HK	UB	02318.HK	Bull	2022-09-22	41.80	41.20
60704.HK	UB	HSI	Bull	2022-09-22	18,250.00	18,150.00
60708.HK	UB	HSI	Bull	2022-09-22	18,050.00	17,950.00
60720.HK	UB	00700.HK	Bull	2022-09-22	280.00	277.00
60833.HK	BP	00700.HK	Bull	2022-09-22	280.00	277.00
60963.HK	BP	HSI	Bull	2022-09-22	18,200.00	18,100.00
60964.HK	BP	HSI	Bull	2022-09-22	18,300.00	18,200.00
60965.HK	BP	HSI	Bull	2022-09-22	18,400.00	18,300.00
61044.HK	HS	HSI	Bull	2022-09-22	17,998.00	17,898.00
61053.HK	HS	HSI	Bull	2022-09-22	18,198.00	18,098.00
61062.HK	BI	HSI	Bull	2022-09-22	18,200.00	18,100.00
61077.HK	BI	00700.HK	Bull	2022-09-22	280.00	276.00
61185.HK	UB	09988.HK	Bull	2022-09-22	80.00	78.00
61208.HK	CS	HSI	Bull	2022-09-22	18,350.00	18,250.00
61214.HK	CS	HSI	Bull	2022-09-22	18,250.00	18,150.00
61218.HK	CS	HSI	Bull	2022-09-22	18,150.00	18,050.00
61340.HK	CS	HSI	Bull	2022-09-22	18,050.00	17,950.00
61655.HK	CS	09888.HK	Bull	2022-09-22	115.00	113.00
61670.HK	VT	HSI	Bull	2022-09-22	18,300.00	18,200.00
61794.HK	HS	02318.HK	Bull	2022-09-22	42.38	41.78
61880.HK	GS	00700.HK	Bull	2022-09-22	285.00	282.20
61952.HK	JP	HSI	Bull	2022-09-22	18,328.00	18,228.00
61959.HK	JP	HSI	Bull	2022-09-22	18,158.00	18,058.00
61974.HK	JP	HSI	Bull	2022-09-22	17,978.00	17,878.00
61985.HK	VT	01299.HK	Bull	2022-09-22	70.00	69.40
62072.HK	VT	HSI	Bull	2022-09-22	18,000.00	17,900.00
62102.HK	JP	HSI	Bull	2022-09-22	18,000.00	17,900.00
62196.HK	UB	00700.HK	Bull	2022-09-22	285.00	282.00
62353.HK	VT	09999.HK	Bull	2022-09-22	125.00	122.00
62406.HK	UB	HSI	Bull	2022-09-22	18,400.00	18,300.00
62409.HK	UB	HSI	Bull	2022-09-22	18,278.00	18,178.00
62436.HK	UB	HSI	Bull	2022-09-22	18,150.00	18,050.00
62472.HK	JP	09888.HK	Bull	2022-09-22	118.80	115.80
62743.HK	HT	HSI	Bull	2022-09-22	18,000.00	17,900.00
62875.HK	SG	HSI	Bull	2022-09-22	18,308.00	18,208.00
62930.HK	GS	09988.HK	Bull	2022-09-22	80.00	78.00
63021.HK	SG	HSI	Bull	2022-09-22	18,148.00	18,048.00
63112.HK	HS	HSI	Bull	2022-09-22	18,398.00	18,298.00
63314.HK	HS	09988.HK	Bull	2022-09-22	80.88	78.38
63354.HK	BP	HSI	Bull	2022-09-22	18,000.00	17,900.00
63654.HK	SG	09888.HK	Bull	2022-09-22	116.00	113.00
63850.HK	HS	00700.HK	Bull	2022-09-22	279.88	276.38
63952.HK	UB	02333.HK	Bull	2022-09-22	10.00	9.20
64019.HK	SG	01299.HK	Bull	2022-09-22	70.00	69.40
64058.HK	JP	09988.HK	Bull	2022-09-22	80.00	78.00
64133.HK	GJ	HSI	Bull	2022-09-22	18,100.00	18,000.00
64148.HK	CS	HSI	Bull	2022-09-22	18,300.00	18,200.00
64293.HK	SG	02333.HK	Bull	2022-09-22	10.00	9.20
64299.HK	SG	00700.HK	Bull	2022-09-22	282.00	279.00
64586.HK	BP	00700.HK	Bull	2022-09-22	285.00	282.00
64607.HK	JP	02333.HK	Bull	2022-09-22	9.80	9.00
64682.HK	CS	02333.HK	Bull	2022-09-22	9.80	9.00
65127.HK	GS	02333.HK	Bull	2022-09-22	10.00	9.20
65319.HK	GS	01299.HK	Bull	2022-09-22	70.00	69.40
65430.HK	UB	00700.HK	Bull	2022-09-22	283.00	280.00
65483.HK	VT	02015.HK	Bull	2022-09-22	90.00	86.00
65520.HK	SG	00700.HK	Bull	2022-09-22	284.00	281.00
65601.HK	BI	02318.HK	Bull	2022-09-22	41.50	40.70
66162.HK	HS	03690.HK	Bull	2022-09-22	162.88	159.88
66207.HK	CS	03690.HK	Bull	2022-09-22	161.88	158.88
66441.HK	UB	03690.HK	Bull	2022-09-22	161.00	158.00
66483.HK	SG	03690.HK	Bull	2022-09-22	162.00	159.00
66766.HK	UB	03690.HK	Bull	2022-09-22	163.00	160.00
66793.HK	SG	09618.HK	Bull	2022-09-22	216.00	213.00
66857.HK	SG	03033.HK	Bull	2022-09-22	3.60	3.45
67046.HK	CS	02318.HK	Bull	2022-09-22	42.00	41.40
67152.HK	HS	00388.HK	Bull	2022-09-22	287.88	285.08
67203.HK	CS	02015.HK	Bull	2022-09-22	91.00	87.00
67314.HK	JP	02015.HK	Bull	2022-09-22	89.50	84.50
67432.HK	HS	09618.HK	Bull	2022-09-22	213.88	210.88
67450.HK	JP	03690.HK	Bull	2022-09-22	165.00	162.00
67502.HK	UB	02015.HK	Bull	2022-09-22	92.00	87.00
67756.HK	VT	09888.HK	Bull	2022-09-22	117.00	114.00
67857.HK	SG	00388.HK	Bull	2022-09-22	285.00	283.00
68091.HK	JP	09618.HK	Bull	2022-09-22	215.00	212.00
68107.HK	BP	01211.HK	Bull	2022-09-22	210.00	206.00
68126.HK	BI	01211.HK	Bull	2022-09-22	210.00	206.00
68297.HK	GS	01398.HK	Bull	2022-09-22	3.80	3.70
68351.HK	BP	09618.HK	Bull	2022-09-22	210.00	207.00
68359.HK	VT	01211.HK	Bull	2022-09-22	211.00	207.00
68395.HK	BP	09988.HK	Bull	2022-09-22	80.00	78.00
68455.HK	UB	09618.HK	Bull	2022-09-22	212.00	209.20
68496.HK	CS	09999.HK	Bull	2022-09-22	125.00	123.00
68550.HK	VT	02382.HK	Bull	2022-09-22	85.00	81.00
68610.HK	HS	01299.HK	Bull	2022-09-22	69.38	68.38
68675.HK	HS	HSI	Bull	2022-09-22	18,118.00	18,018.00
68707.HK	CS	00388.HK	Bull	2022-09-22	286.88	284.88
68775.HK	MS	00388.HK	Bull	2022-09-22	282.00	280.00
69040.HK	UB	HSI	Bull	2022-09-22	18,200.00	18,100.00
69079.HK	CS	00388.HK	Bull	2022-09-22	276.88	274.88
69085.HK	CS	HSI	Bull	2022-09-22	18,068.00	17,968.00
69175.HK	SG	HSI	Bull	2022-09-22	18,388.00	18,288.00
69180.HK	SG	HSI	Bull	2022-09-22	18,048.00	17,948.00
69246.HK	JP	HSI	Bull	2022-09-22	18,300.00	18,200.00
69255.HK	BP	00388.HK	Bull	2022-09-22	280.00	278.00
69261.HK	BP	00700.HK	Bull	2022-09-22	280.00	277.00
69290.HK	CS	09618.HK	Bull	2022-09-22	213.00	210.00
69328.HK	VT	HSI	Bull	2022-09-22	18,150.00	18,050.00
69329.HK	HS	01024.HK	Bull	2022-09-22	53.88	50.88
69394.HK	UB	HSI	Bull	2022-09-22	18,428.00	18,328.00
69424.HK	SG	HSI	Bull	2022-09-22	18,328.00	18,228.00
69542.HK	VT	HSI	Bull	2022-09-22	18,250.00	18,150.00
69561.HK	UB	02828.HK	Bull	2022-09-22	62.00	61.00
69663.HK	VT	02269.HK	Bull	2022-09-22	47.00	45.50
69829.HK	CS	HSI	Bull	2022-09-22	18,388.00	18,288.00
69867.HK	UB	00388.HK	Bull	2022-09-22	286.00	284.00
69913.HK	SG	HSI	Bull	2022-09-22	18,288.00	18,188.00
69964.HK	JP	HSI	Bull	2022-09-22	18,430.00	18,330.00
50008.HK	CS	HSI	Bull	2022-09-21	18,638.00	18,538.00
50009.HK	CS	HSI	Bull	2022-09-21	18,488.00	18,388.00
50029.HK	JP	HSI	Bull	2022-09-21	18,650.00	18,550.00
50044.HK	UB	HSI	Bull	2022-09-21	18,638.00	18,538.00
50045.HK	UB	HSI	Bull	2022-09-21	18,488.00	18,388.00
50058.HK	SG	01211.HK	Bull	2022-09-21	218.00	214.00
50084.HK	SG	HSI	Bull	2022-09-21	18,518.00	18,418.00
50085.HK	SG	HSI	Bull	2022-09-21	18,668.00	18,568.00
50088.HK	BP	HSI	Bull	2022-09-21	18,700.00	18,600.00
50090.HK	BP	HSI	Bull	2022-09-21	18,850.00	18,750.00
50106.HK	HS	HSI	Bull	2022-09-21	18,688.00	18,588.00
50112.HK	HS	00700.HK	Bull	2022-09-21	294.88	291.38
50119.HK	CS	HSI	Bull	2022-09-21	18,930.00	18,830.00
50120.HK	CS	HSI	Bull	2022-09-21	18,850.00	18,750.00
50121.HK	CS	HSI	Bull	2022-09-21	18,700.00	18,600.00
50123.HK	CS	00700.HK	Bull	2022-09-21	295.00	292.00
50125.HK	CS	03968.HK	Bull	2022-09-21	38.38	37.98
50138.HK	CS	HSI	Bull	2022-09-21	18,568.00	18,468.00
50144.HK	UB	HSI	Bull	2022-09-21	18,930.00	18,830.00
50145.HK	UB	HSI	Bull	2022-09-21	18,778.00	18,678.00
50147.HK	UB	HSI	Bull	2022-09-21	18,628.00	18,528.00
50149.HK	UB	HSI	Bull	2022-09-21	18,478.00	18,378.00
50159.HK	UB	00700.HK	Bull	2022-09-21	298.00	295.00
50160.HK	UB	03690.HK	Bull	2022-09-21	172.00	169.00
50161.HK	UB	09988.HK	Bull	2022-09-21	88.00	86.00
50189.HK	BP	HSI	Bull	2022-09-21	18,750.00	18,650.00
50197.HK	SG	09988.HK	Bull	2022-09-21	87.00	85.00
50198.HK	SG	01211.HK	Bull	2022-09-21	216.00	212.00
50201.HK	SG	03690.HK	Bull	2022-09-21	172.00	169.00
50203.HK	SG	00700.HK	Bull	2022-09-21	298.00	295.00
50205.HK	SG	HSI	Bull	2022-09-21	18,908.00	18,808.00
50217.HK	SG	02318.HK	Bull	2022-09-21	44.00	43.40
50219.HK	SG	00700.HK	Bull	2022-09-21	289.00	286.00
50222.HK	SG	HSI	Bull	2022-09-21	18,638.00	18,538.00
50223.HK	SG	HSI	Bull	2022-09-21	18,488.00	18,388.00
50224.HK	SG	HSI	Bull	2022-09-21	18,788.00	18,688.00
50251.HK	VT	HSI	Bull	2022-09-21	18,700.00	18,600.00
50266.HK	JP	HSI	Bull	2022-09-21	18,920.00	18,820.00
50268.HK	JP	HSI	Bull	2022-09-21	18,750.00	18,650.00
50271.HK	JP	HSI	Bull	2022-09-21	18,530.00	18,430.00
50965.HK	JP	00700.HK	Bull	2022-09-21	286.00	283.00
51556.HK	JP	02382.HK	Bull	2022-09-21	86.00	82.00
51603.HK	HS	02269.HK	Bull	2022-09-21	47.88	43.88
52498.HK	JP	09988.HK	Bull	2022-09-21	82.80	80.80
53927.HK	CS	00175.HK	Bull	2022-09-21	12.50	12.00
54890.HK	JP	00175.HK	Bull	2022-09-21	12.40	11.90
55258.HK	UB	02269.HK	Bull	2022-09-21	48.00	46.50
57289.HK	BI	01810.HK	Bull	2022-09-21	9.88	9.48
58906.HK	CS	09988.HK	Bull	2022-09-21	82.88	80.88
59099.HK	EA	01810.HK	Bull	2022-09-21	9.80	9.40
60315.HK	SG	02382.HK	Bull	2022-09-21	90.00	86.00
60500.HK	SG	HSI	Bull	2022-09-21	18,448.00	18,348.00
60626.HK	UB	HSI	Bull	2022-09-21	18,450.00	18,350.00
60993.HK	JP	HSI	Bull	2022-09-21	18,478.00	18,378.00
61048.HK	HS	00700.HK	Bull	2022-09-21	286.88	282.88
61205.HK	CS	HSI	Bull	2022-09-21	18,450.00	18,350.00
62249.HK	CS	06969.HK	Bull	2022-09-21	11.38	8.38
62708.HK	HS	09988.HK	Bull	2022-09-21	82.88	80.38
63096.HK	SG	00700.HK	Bull	2022-09-21	286.00	283.00
63335.HK	BP	HSI	Bull	2022-09-21	18,450.00	18,350.00
63865.HK	MS	00700.HK	Bull	2022-09-21	288.00	285.00
64261.HK	VT	02333.HK	Bull	2022-09-21	10.10	9.30
64775.HK	HS	00700.HK	Bull	2022-09-21	287.38	283.88
64824.HK	VT	HSI	Bull	2022-09-21	18,460.00	18,360.00
64926.HK	HS	02333.HK	Bull	2022-09-21	10.38	9.70
64978.HK	UB	00700.HK	Bull	2022-09-21	288.00	285.00
65121.HK	GS	09988.HK	Bull	2022-09-21	83.00	81.00
65298.HK	VT	09988.HK	Bull	2022-09-21	83.00	81.00
65323.HK	SG	00700.HK	Bull	2022-09-21	288.00	285.00
66401.HK	CS	01810.HK	Bull	2022-09-21	9.76	9.36
66417.HK	MS	09988.HK	Bull	2022-09-21	83.00	81.50
66797.HK	SG	02318.HK	Bull	2022-09-21	43.00	42.40
67252.HK	UB	03690.HK	Bull	2022-09-21	166.70	163.70
67339.HK	SG	03690.HK	Bull	2022-09-21	166.70	163.70
67565.HK	GS	02318.HK	Bull	2022-09-21	43.00	42.40
67906.HK	JP	02318.HK	Bull	2022-09-21	42.80	42.20
68009.HK	CS	02382.HK	Bull	2022-09-21	91.00	87.00
68109.HK	BP	02318.HK	Bull	2022-09-21	43.00	42.40
68137.HK	UB	02382.HK	Bull	2022-09-21	90.00	86.00
68477.HK	HS	02382.HK	Bull	2022-09-21	88.88	84.88
68494.HK	CS	03690.HK	Bull	2022-09-21	166.88	163.88
68948.HK	CS	HSI	Bull	2022-09-21	18,468.00	18,368.00
69125.HK	HS	HSI	Bull	2022-09-21	18,438.00	18,338.00
69137.HK	GS	02382.HK	Bull	2022-09-21	90.00	86.00
69291.HK	CS	HSI	Bull	2022-09-21	18,438.00	18,338.00
69358.HK	JP	HSI	Bull	2022-09-21	18,450.00	18,350.00
69540.HK	UB	00968.HK	Bull	2022-09-21	9.20	8.60
69875.HK	UB	HSI	Bull	2022-09-21	18,438.00	18,338.00
69914.HK	SG	HSI	Bull	2022-09-21	18,468.00	18,368.00
69982.HK	HS	02269.HK	Bull	2022-09-21	48.68	46.68
50137.HK	CS	01211.HK	Bear	2022-09-21	220.00	224.00
50003.HK	CS	00700.HK	Bull	2022-09-20	298.00	295.00
50004.HK	CS	02269.HK	Bull	2022-09-20	50.88	49.38
50005.HK	CS	03690.HK	Bull	2022-09-20	171.88	168.88
50006.HK	CS	HSI	Bull	2022-09-20	18,934.00	18,834.00
50007.HK	CS	HSI	Bull	2022-09-20	18,828.00	18,728.00
50013.HK	BP	HSI	Bull	2022-09-20	18,900.00	18,800.00
50023.HK	JP	HSI	Bull	2022-09-20	18,934.00	18,834.00
50035.HK	JP	HSI	Bull	2022-09-20	18,800.00	18,700.00
50041.HK	UB	01211.HK	Bull	2022-09-20	219.00	215.00
50042.HK	UB	HSI	Bull	2022-09-20	18,934.00	18,834.00
50043.HK	UB	HSI	Bull	2022-09-20	18,800.00	18,700.00
50047.HK	UB	02318.HK	Bull	2022-09-20	45.80	45.20
50048.HK	UB	03968.HK	Bull	2022-09-20	39.00	38.60
50055.HK	VT	HSI	Bull	2022-09-20	18,900.00	18,800.00
50065.HK	SG	HSI	Bull	2022-09-20	18,828.00	18,728.00
50066.HK	SG	HSI	Bull	2022-09-20	18,934.00	18,834.00
50078.HK	SG	00700.HK	Bull	2022-09-20	295.00	292.00
55068.HK	VT	02382.HK	Bull	2022-09-20	95.00	91.00
67492.HK	UB	02318.HK	Bull	2022-09-20	44.00	43.40
67633.HK	CS	02318.HK	Bull	2022-09-20	43.50	42.90
68122.HK	BI	02318.HK	Bull	2022-09-20	43.80	43.00
68223.HK	HS	02318.HK	Bull	2022-09-20	44.38	43.78
68362.HK	VT	02318.HK	Bull	2022-09-20	44.00	43.40
69989.HK	HS	HSI	Bull	2022-09-20	18,838.00	18,738.00
50021.HK	JP	HSI	Bear	2022-09-20	18,848.00	18,948.00
50067.HK	SG	01211.HK	Bear	2022-09-20	218.20	222.20
69793.HK	HS	HSI	Bear	2022-09-20	18,855.00	18,955.00
69817.HK	BP	HSI	Bear	2022-09-20	18,850.00	18,950.00
69844.HK	CS	HSI	Bear	2022-09-20	18,835.00	18,935.00
69870.HK	UB	HSI	Bear	2022-09-20	18,855.00	18,955.00
69873.HK	UB	03690.HK	Bear	2022-09-20	175.30	178.30
69902.HK	SG	03690.HK	Bear	2022-09-20	175.30	178.30
69906.HK	SG	HSI	Bear	2022-09-20	18,835.00	18,935.00
69953.HK	JP	HSI	Bear	2022-09-20	18,835.00	18,935.00
69993.HK	CS	HSI	Bear	2022-09-20	18,848.00	18,948.00
51008.HK	HS	HSI	Bull	2022-09-19	18,538.00	18,438.00
51096.HK	GJ	HSI	Bull	2022-09-19	18,500.00	18,400.00
51350.HK	JP	01810.HK	Bull	2022-09-19	10.00	9.60
51373.HK	UB	HSI	Bull	2022-09-19	18,500.00	18,400.00
51558.HK	JP	HSI	Bull	2022-09-19	18,500.00	18,400.00
51815.HK	VT	01024.HK	Bull	2022-09-19	56.00	53.00
52260.HK	HS	09988.HK	Bull	2022-09-19	84.88	82.38
52449.HK	CS	00388.HK	Bull	2022-09-19	291.88	289.88
52684.HK	SG	HSI	Bull	2022-09-19	18,588.00	18,488.00
52822.HK	JP	HSI	Bull	2022-09-19	18,600.00	18,500.00
53583.HK	GS	02269.HK	Bull	2022-09-19	50.00	48.50
54106.HK	JP	00388.HK	Bull	2022-09-19	292.80	290.80
54362.HK	HS	HSI	Bull	2022-09-19	18,598.00	18,498.00
54381.HK	UB	00175.HK	Bull	2022-09-19	12.80	12.30
54839.HK	SG	09999.HK	Bull	2022-09-19	130.00	127.50
55147.HK	SG	01810.HK	Bull	2022-09-19	10.00	9.60
55314.HK	UB	00388.HK	Bull	2022-09-19	290.00	288.00
55399.HK	JP	09999.HK	Bull	2022-09-19	130.00	127.50
56091.HK	HS	HSCEI	Bull	2022-09-19	6,398.00	6,298.00
56634.HK	UB	02828.HK	Bull	2022-09-19	65.00	64.00
56706.HK	SG	00388.HK	Bull	2022-09-19	290.00	288.00
57274.HK	BI	00388.HK	Bull	2022-09-19	290.00	287.00
57398.HK	BP	00388.HK	Bull	2022-09-19	290.00	288.00
57405.HK	CS	09999.HK	Bull	2022-09-19	131.00	129.00
58278.HK	VT	HSI	Bull	2022-09-19	18,500.00	18,400.00
58631.HK	JP	HSI	Bull	2022-09-19	18,500.00	18,400.00
58648.HK	GS	09888.HK	Bull	2022-09-19	120.00	117.00
59314.HK	SG	09988.HK	Bull	2022-09-19	85.05	83.05
59460.HK	GJ	HSI	Bull	2022-09-19	18,600.00	18,500.00
59620.HK	UB	09988.HK	Bull	2022-09-19	84.00	82.00
59658.HK	CS	HSI	Bull	2022-09-19	18,650.00	18,550.00
59892.HK	VT	HSI	Bull	2022-09-19	18,600.00	18,500.00
60209.HK	SG	09988.HK	Bull	2022-09-19	83.50	81.50
60343.HK	HS	HSI	Bull	2022-09-19	18,638.00	18,538.00
60501.HK	SG	HSI	Bull	2022-09-19	18,548.00	18,448.00
60517.HK	SG	HSI	Bull	2022-09-19	18,648.00	18,548.00
60624.HK	UB	HSI	Bull	2022-09-19	18,650.00	18,550.00
60855.HK	BP	HSI	Bull	2022-09-19	18,600.00	18,500.00
60973.HK	BP	HSI	Bull	2022-09-19	18,500.00	18,400.00
60994.HK	JP	HSI	Bull	2022-09-19	18,658.00	18,558.00
61049.HK	HS	HSI	Bull	2022-09-19	18,498.00	18,398.00
61202.HK	CS	HSI	Bull	2022-09-19	18,550.00	18,450.00
61656.HK	CS	09988.HK	Bull	2022-09-19	85.00	83.00
62200.HK	UB	09888.HK	Bull	2022-09-19	120.00	118.00
62294.HK	GS	09988.HK	Bull	2022-09-19	85.00	83.00
62295.HK	GS	09999.HK	Bull	2022-09-19	130.00	128.00
62315.HK	UB	01810.HK	Bull	2022-09-19	10.00	9.60
62405.HK	UB	HSI	Bull	2022-09-19	18,550.00	18,450.00
62413.HK	JP	09988.HK	Bull	2022-09-19	84.00	82.00
62887.HK	SG	HSI	Bull	2022-09-19	18,508.00	18,408.00
62901.HK	SG	HSI	Bull	2022-09-19	18,608.00	18,508.00
63196.HK	BI	HSI	Bull	2022-09-19	18,600.00	18,500.00
63296.HK	BI	09988.HK	Bull	2022-09-19	83.88	81.88
63353.HK	BP	HSI	Bull	2022-09-19	18,500.00	18,400.00
63776.HK	CS	00700.HK	Bull	2022-09-19	288.88	285.88
64023.HK	SG	00700.HK	Bull	2022-09-19	292.00	289.00
64112.HK	CS	HSI	Bull	2022-09-19	18,600.00	18,500.00
64134.HK	CS	HSI	Bull	2022-09-19	18,500.00	18,400.00
64155.HK	CS	00700.HK	Bull	2022-09-19	290.60	287.60
64195.HK	UB	00700.HK	Bull	2022-09-19	290.00	287.00
64297.HK	SG	00700.HK	Bull	2022-09-19	290.00	287.00
64348.HK	JP	00700.HK	Bull	2022-09-19	291.00	288.00
64357.HK	GS	00700.HK	Bull	2022-09-19	290.00	287.20
64585.HK	BP	00700.HK	Bull	2022-09-19	290.00	287.00
64628.HK	BI	00700.HK	Bull	2022-09-19	290.00	286.00
65317.HK	SG	02331.HK	Bull	2022-09-19	64.00	62.00
65515.HK	SG	02015.HK	Bull	2022-09-19	95.00	90.00
65672.HK	UB	00700.HK	Bull	2022-09-19	292.00	289.00
65844.HK	CS	00700.HK	Bull	2022-09-19	292.88	289.88
66026.HK	VT	00700.HK	Bull	2022-09-19	290.00	287.20
66338.HK	SG	02269.HK	Bull	2022-09-19	50.00	48.50
66890.HK	SG	02382.HK	Bull	2022-09-19	95.80	91.80
66999.HK	VT	09618.HK	Bull	2022-09-19	218.00	215.00
67019.HK	GS	00388.HK	Bull	2022-09-19	290.00	288.00
67051.HK	CS	HSI	Bull	2022-09-19	18,500.00	18,400.00
67227.HK	VT	01810.HK	Bull	2022-09-19	10.00	9.60
67564.HK	GS	09618.HK	Bull	2022-09-19	220.00	217.20
67601.HK	BI	09618.HK	Bull	2022-09-19	218.00	215.00
67986.HK	BP	01810.HK	Bull	2022-09-19	10.00	9.60
67995.HK	BP	09618.HK	Bull	2022-09-19	220.00	217.00
68034.HK	SG	00388.HK	Bull	2022-09-19	295.00	293.00
68061.HK	UB	HSI	Bull	2022-09-19	18,600.00	18,500.00
68170.HK	UB	HSI	Bull	2022-09-19	18,500.00	18,400.00
68379.HK	BP	09988.HK	Bull	2022-09-19	85.00	83.00
68488.HK	SG	HSI	Bull	2022-09-19	18,500.00	18,400.00
68531.HK	GS	01810.HK	Bull	2022-09-19	10.00	9.60
68573.HK	HS	01919.HK	Bull	2022-09-19	9.88	9.38
68776.HK	MS	00388.HK	Bull	2022-09-19	294.00	292.00
68858.HK	SG	HSI	Bull	2022-09-19	18,628.00	18,528.00
68930.HK	HS	09988.HK	Bull	2022-09-19	83.88	81.38
69105.HK	CS	HSI	Bull	2022-09-19	18,528.00	18,428.00
69153.HK	SG	03690.HK	Bull	2022-09-19	169.00	166.00
69176.HK	SG	HSI	Bull	2022-09-19	18,568.00	18,468.00
69203.HK	UB	03690.HK	Bull	2022-09-19	169.00	166.00
69204.HK	UB	09988.HK	Bull	2022-09-19	86.00	84.00
69222.HK	UB	HSI	Bull	2022-09-19	18,578.00	18,478.00
69241.HK	JP	HSI	Bull	2022-09-19	18,550.00	18,450.00
69257.HK	BP	00388.HK	Bull	2022-09-19	290.00	288.00
69327.HK	VT	HSI	Bull	2022-09-19	18,500.00	18,400.00
69339.HK	HS	03690.HK	Bull	2022-09-19	168.88	165.88
69354.HK	JP	HSI	Bull	2022-09-19	18,580.00	18,480.00
69414.HK	SG	HSI	Bull	2022-09-19	18,528.00	18,428.00
69474.HK	CS	02318.HK	Bull	2022-09-19	45.00	44.40
69489.HK	CS	HSI	Bull	2022-09-19	18,628.00	18,528.00
69517.HK	JP	02318.HK	Bull	2022-09-19	44.80	44.20
69526.HK	JP	09988.HK	Bull	2022-09-19	86.00	84.00
69535.HK	VT	HSI	Bull	2022-09-19	18,650.00	18,550.00
69619.HK	SG	02318.HK	Bull	2022-09-19	45.00	44.40
69691.HK	JP	02269.HK	Bull	2022-09-19	50.00	48.50
69773.HK	BP	HSI	Bull	2022-09-19	18,900.00	18,800.00
69774.HK	BP	HSI	Bull	2022-09-19	19,000.00	18,900.00
69778.HK	BP	HSI	Bull	2022-09-19	19,150.00	19,050.00
69779.HK	BP	HSI	Bull	2022-09-19	19,300.00	19,200.00
69780.HK	HS	HSI	Bull	2022-09-19	19,238.00	19,138.00
69781.HK	HS	HSI	Bull	2022-09-19	18,888.00	18,788.00
69784.HK	HS	00388.HK	Bull	2022-09-19	298.88	296.08
69803.HK	BP	HSI	Bull	2022-09-19	18,800.00	18,700.00
69818.HK	CS	HSI	Bull	2022-09-19	19,326.00	19,226.00
69819.HK	CS	HSI	Bull	2022-09-19	19,200.00	19,100.00
69824.HK	CS	HSI	Bull	2022-09-19	19,050.00	18,950.00
69825.HK	CS	HSI	Bull	2022-09-19	18,950.00	18,850.00
69826.HK	CS	HSI	Bull	2022-09-19	18,800.00	18,700.00
69827.HK	CS	HSI	Bull	2022-09-19	18,668.00	18,568.00
69830.HK	CS	00700.HK	Bull	2022-09-19	300.00	297.00
69856.HK	UB	HSI	Bull	2022-09-19	19,326.00	19,226.00
69857.HK	UB	HSI	Bull	2022-09-19	19,200.00	19,100.00
69858.HK	UB	HSI	Bull	2022-09-19	19,050.00	18,950.00
69859.HK	UB	HSI	Bull	2022-09-19	18,900.00	18,800.00
69860.HK	UB	HSI	Bull	2022-09-19	18,728.00	18,628.00
69861.HK	UB	HSI	Bull	2022-09-19	18,568.00	18,468.00
69862.HK	UB	02269.HK	Bull	2022-09-19	51.00	49.50
69863.HK	UB	03690.HK	Bull	2022-09-19	174.00	171.00
69864.HK	UB	00700.HK	Bull	2022-09-19	302.80	299.80
69869.HK	UB	01211.HK	Bull	2022-09-19	223.00	219.00
69887.HK	SG	HSI	Bull	2022-09-19	18,888.00	18,788.00
69889.HK	SG	HSI	Bull	2022-09-19	19,028.00	18,928.00
69890.HK	SG	HSI	Bull	2022-09-19	19,326.00	19,226.00
69891.HK	SG	HSI	Bull	2022-09-19	19,188.00	19,088.00
69892.HK	SG	09988.HK	Bull	2022-09-19	88.00	86.00
69897.HK	SG	01211.HK	Bull	2022-09-19	223.00	219.00
69898.HK	SG	00388.HK	Bull	2022-09-19	300.00	298.00
69899.HK	SG	03690.HK	Bull	2022-09-19	174.00	171.00
69900.HK	SG	00700.HK	Bull	2022-09-19	302.80	299.80
69905.HK	SG	HSI	Bull	2022-09-19	18,738.00	18,638.00
69916.HK	SG	HSI	Bull	2022-09-19	18,598.00	18,498.00
69924.HK	VT	HSI	Bull	2022-09-19	19,050.00	18,950.00
69940.HK	VT	HSI	Bull	2022-09-19	18,800.00	18,700.00
69945.HK	JP	HSI	Bull	2022-09-19	19,326.00	19,226.00
69946.HK	JP	HSI	Bull	2022-09-19	19,200.00	19,100.00
69947.HK	JP	HSI	Bull	2022-09-19	18,900.00	18,800.00
69948.HK	JP	HSI	Bull	2022-09-19	19,050.00	18,950.00
69965.HK	JP	HSI	Bull	2022-09-19	18,780.00	18,680.00
69967.HK	JP	HSI	Bull	2022-09-19	18,630.00	18,530.00
69874.HK	UB	01211.HK	Bear	2022-09-19	219.40	223.40
50466.HK	HS	09888.HK	Bull	2022-09-16	123.88	120.88
51247.HK	VT	HSI	Bull	2022-09-16	18,700.00	18,600.00
51571.HK	HS	HSI	Bull	2022-09-16	18,738.00	18,638.00
51605.HK	BI	01299.HK	Bull	2022-09-16	70.80	70.20
51732.HK	CS	01024.HK	Bull	2022-09-16	57.00	54.00
51766.HK	HS	01024.HK	Bull	2022-09-16	57.88	54.88
52689.HK	SG	HSI	Bull	2022-09-16	18,768.00	18,668.00
52993.HK	EA	01024.HK	Bull	2022-09-16	58.00	55.00
53070.HK	UB	01024.HK	Bull	2022-09-16	60.00	57.00
53116.HK	SG	01024.HK	Bull	2022-09-16	60.00	57.00
53240.HK	GS	01024.HK	Bull	2022-09-16	60.00	57.00
53415.HK	HS	HSI	Bull	2022-09-16	18,698.00	18,548.00
53599.HK	VT	01024.HK	Bull	2022-09-16	60.00	57.50
53755.HK	JP	01024.HK	Bull	2022-09-16	60.00	57.00
54501.HK	UB	02382.HK	Bull	2022-09-16	98.00	94.00
54555.HK	HS	00388.HK	Bull	2022-09-16	296.88	292.88
55101.HK	HS	00175.HK	Bull	2022-09-16	12.88	12.28
55865.HK	CS	01810.HK	Bull	2022-09-16	10.18	9.78
56065.HK	UB	HSI	Bull	2022-09-16	18,700.00	18,600.00
58916.HK	CS	00939.HK	Bull	2022-09-16	4.65	4.55
59229.HK	BI	HSI	Bull	2022-09-16	18,700.00	18,600.00
59656.HK	CS	HSI	Bull	2022-09-16	18,750.00	18,650.00
59840.HK	JP	HSI	Bull	2022-09-16	18,700.00	18,600.00
60432.HK	SG	HSI	Bull	2022-09-16	18,748.00	18,648.00
60771.HK	VT	00175.HK	Bull	2022-09-16	13.00	12.50
60857.HK	BP	HSI	Bull	2022-09-16	18,700.00	18,600.00
61193.HK	CS	HSI	Bull	2022-09-16	18,700.00	18,600.00
62401.HK	UB	HSI	Bull	2022-09-16	18,688.00	18,588.00
62721.HK	HS	01810.HK	Bull	2022-09-16	10.08	9.58
62758.HK	SG	HSI	Bull	2022-09-16	18,708.00	18,608.00
64048.HK	GS	03800.HK	Bull	2022-09-16	2.50	2.30
64078.HK	VT	02015.HK	Bull	2022-09-16	100.00	96.00
64136.HK	GJ	HSI	Bull	2022-09-16	18,700.00	18,600.00
64263.HK	VT	03800.HK	Bull	2022-09-16	2.40	2.23
64508.HK	UB	03800.HK	Bull	2022-09-16	2.42	2.24
64567.HK	SG	03800.HK	Bull	2022-09-16	2.40	2.22
64683.HK	CS	03800.HK	Bull	2022-09-16	2.45	2.27
65437.HK	UB	02015.HK	Bull	2022-09-16	98.00	93.00
66036.HK	JP	00700.HK	Bull	2022-09-16	296.00	293.00
66104.HK	SG	00700.HK	Bull	2022-09-16	294.00	291.00
66111.HK	UB	00700.HK	Bull	2022-09-16	294.00	291.00
66165.HK	HS	00700.HK	Bull	2022-09-16	298.88	295.38
66304.HK	SG	00700.HK	Bull	2022-09-16	298.00	295.00
66381.HK	MS	00700.HK	Bull	2022-09-16	295.00	292.00
66394.HK	CS	00700.HK	Bull	2022-09-16	296.00	293.00
66514.HK	GS	00700.HK	Bull	2022-09-16	295.00	292.20
66576.HK	UB	00700.HK	Bull	2022-09-16	297.00	294.00
67200.HK	CS	02015.HK	Bull	2022-09-16	99.00	95.00
67360.HK	SG	HSI	Bull	2022-09-16	18,788.00	18,688.00
68059.HK	UB	HSI	Bull	2022-09-16	18,750.00	18,650.00
68683.HK	HS	01211.HK	Bull	2022-09-16	213.88	209.88
68706.HK	CS	09888.HK	Bull	2022-09-16	125.00	123.00
68728.HK	CS	HSI	Bull	2022-09-16	18,688.00	18,588.00
68749.HK	GS	03690.HK	Bull	2022-09-16	170.00	167.00
68848.HK	SG	01211.HK	Bull	2022-09-16	213.00	209.00
68859.HK	SG	HSI	Bull	2022-09-16	18,778.00	18,678.00
68914.HK	UB	01211.HK	Bull	2022-09-16	213.00	209.00
68928.HK	HS	01024.HK	Bull	2022-09-16	59.38	56.38
68947.HK	CS	HSI	Bull	2022-09-16	18,728.00	18,628.00
68971.HK	SG	03800.HK	Bull	2022-09-16	2.50	2.32
68977.HK	SG	03690.HK	Bull	2022-09-16	171.60	168.60
69012.HK	UB	03690.HK	Bull	2022-09-16	171.60	168.60
69043.HK	UB	HSI	Bull	2022-09-16	18,738.00	18,638.00
69076.HK	CS	HSI	Bull	2022-09-16	18,788.00	18,688.00
69166.HK	SG	00700.HK	Bull	2022-09-16	296.00	293.00
69181.HK	SG	HSI	Bull	2022-09-16	18,728.00	18,628.00
69211.HK	UB	HSI	Bull	2022-09-16	18,778.00	18,678.00
69232.HK	JP	HSI	Bull	2022-09-16	18,750.00	18,650.00
69250.HK	JP	01211.HK	Bull	2022-09-16	214.90	210.90
69331.HK	HS	09988.HK	Bull	2022-09-16	86.88	84.38
69357.HK	JP	HSI	Bull	2022-09-16	18,730.00	18,630.00
69360.HK	GS	00175.HK	Bull	2022-09-16	13.00	12.50
69380.HK	UB	HSI	Bull	2022-09-16	18,718.00	18,618.00
69403.HK	SG	HSI	Bull	2022-09-16	18,688.00	18,588.00
69410.HK	SG	03690.HK	Bull	2022-09-16	171.80	168.80
69473.HK	CS	01024.HK	Bull	2022-09-16	61.00	58.00
69523.HK	JP	03690.HK	Bull	2022-09-16	170.00	167.00
69627.HK	BP	HSI	Bull	2022-09-16	19,400.00	19,300.00
69632.HK	CS	00005.HK	Bull	2022-09-16	48.18	47.18
69633.HK	CS	00700.HK	Bull	2022-09-16	303.33	300.33
69634.HK	CS	00941.HK	Bull	2022-09-16	51.00	50.40
69636.HK	CS	01211.HK	Bull	2022-09-16	226.00	222.00
69638.HK	CS	02318.HK	Bull	2022-09-16	46.88	46.28
69639.HK	CS	09988.HK	Bull	2022-09-16	88.88	86.88
69640.HK	CS	HSI	Bull	2022-09-16	19,441.00	19,341.00
69642.HK	CS	HSI	Bull	2022-09-16	19,350.00	19,250.00
69644.HK	CS	HSI	Bull	2022-09-16	19,188.00	19,088.00
69645.HK	CS	HSI	Bull	2022-09-16	18,850.00	18,750.00
69654.HK	BP	HSI	Bull	2022-09-16	19,300.00	19,200.00
69657.HK	HS	01211.HK	Bull	2022-09-16	223.88	219.88
69659.HK	HS	HSI	Bull	2022-09-16	19,138.00	19,038.00
69660.HK	HS	HSI	Bull	2022-09-16	19,441.00	19,341.00
69661.HK	HS	02269.HK	Bull	2022-09-16	52.88	50.88
69667.HK	VT	02269.HK	Bull	2022-09-16	52.00	50.50
69671.HK	VT	HSI	Bull	2022-09-16	19,200.00	19,100.00
69672.HK	VT	03690.HK	Bull	2022-09-16	170.00	167.00
69679.HK	JP	HSI	Bull	2022-09-16	19,300.00	19,200.00
69680.HK	JP	HSI	Bull	2022-09-16	19,441.00	19,341.00
69682.HK	JP	HSI	Bull	2022-09-16	19,000.00	18,900.00
69683.HK	JP	HSI	Bull	2022-09-16	19,150.00	19,050.00
69688.HK	JP	01211.HK	Bull	2022-09-16	219.90	215.90
69690.HK	JP	00700.HK	Bull	2022-09-16	299.00	296.00
69694.HK	JP	09988.HK	Bull	2022-09-16	88.00	86.00
69701.HK	GS	01211.HK	Bull	2022-09-16	220.00	216.00
69704.HK	UB	HSI	Bull	2022-09-16	19,300.00	19,200.00
69705.HK	UB	00700.HK	Bull	2022-09-16	300.00	297.00
69708.HK	UB	02269.HK	Bull	2022-09-16	56.00	54.50
69712.HK	UB	HSI	Bull	2022-09-16	19,441.00	19,341.00
69715.HK	UB	HSI	Bull	2022-09-16	19,150.00	19,050.00
69716.HK	UB	HSI	Bull	2022-09-16	19,000.00	18,900.00
69717.HK	UB	09988.HK	Bull	2022-09-16	91.90	89.90
69719.HK	UB	09988.HK	Bull	2022-09-16	88.00	86.00
69720.HK	UB	03690.HK	Bull	2022-09-16	176.00	173.00
69725.HK	UB	01211.HK	Bull	2022-09-16	227.60	223.60
69732.HK	UB	00941.HK	Bull	2022-09-16	51.00	50.00
69734.HK	UB	00388.HK	Bull	2022-09-16	296.00	294.00
69740.HK	UB	00175.HK	Bull	2022-09-16	13.60	13.10
69741.HK	SG	HSI	Bull	2022-09-16	19,168.00	19,068.00
69744.HK	SG	HSI	Bull	2022-09-16	19,308.00	19,208.00
69748.HK	SG	HSI	Bull	2022-09-16	18,928.00	18,828.00
69749.HK	SG	HSI	Bull	2022-09-16	19,068.00	18,968.00
69751.HK	SG	HSI	Bull	2022-09-16	19,441.00	19,341.00
69752.HK	SG	09988.HK	Bull	2022-09-16	91.90	89.90
69753.HK	SG	01211.HK	Bull	2022-09-16	227.60	223.60
69756.HK	SG	00941.HK	Bull	2022-09-16	51.00	50.40
69757.HK	SG	03690.HK	Bull	2022-09-16	176.00	173.00
69760.HK	SG	00700.HK	Bull	2022-09-16	299.80	296.80
69736.HK	UB	02269.HK	Bear	2022-09-16	53.50	55.00
50313.HK	JP	00175.HK	Bull	2022-09-15	13.40	12.90
54743.HK	SG	00175.HK	Bull	2022-09-15	13.22	12.72
63924.HK	UB	03800.HK	Bull	2022-09-15	2.60	2.42
64177.HK	CS	03800.HK	Bull	2022-09-15	2.65	2.47
64317.HK	SG	03800.HK	Bull	2022-09-15	2.60	2.42
64904.HK	JP	03800.HK	Bull	2022-09-15	2.55	2.35
68983.HK	SG	01211.HK	Bull	2022-09-15	216.00	212.00
69432.HK	BI	HSI	Bull	2022-09-15	19,200.00	19,100.00
69433.HK	BI	HSI	Bull	2022-09-15	19,000.00	18,900.00
69438.HK	BP	HSI	Bull	2022-09-15	19,300.00	19,200.00
69439.HK	BP	HSI	Bull	2022-09-15	19,200.00	19,100.00
69444.HK	BP	HSI	Bull	2022-09-15	19,100.00	19,000.00
69450.HK	HS	09618.HK	Bull	2022-09-15	233.88	230.88
69452.HK	HS	03690.HK	Bull	2022-09-15	174.88	171.88
69453.HK	HS	HSI	Bull	2022-09-15	18,978.00	18,878.00
69454.HK	HS	HSI	Bull	2022-09-15	19,342.00	19,242.00
69463.HK	CS	00388.HK	Bull	2022-09-15	301.88	299.88
69464.HK	CS	00700.HK	Bull	2022-09-15	305.00	302.00
69469.HK	CS	01211.HK	Bull	2022-09-15	216.00	212.00
69475.HK	CS	03690.HK	Bull	2022-09-15	173.88	170.88
69477.HK	CS	HSI	Bull	2022-09-15	19,362.00	19,262.00
69480.HK	CS	HSI	Bull	2022-09-15	19,250.00	19,150.00
69482.HK	CS	HSI	Bull	2022-09-15	19,100.00	19,000.00
69484.HK	CS	HSI	Bull	2022-09-15	19,000.00	18,900.00
69485.HK	CS	HSI	Bull	2022-09-15	18,900.00	18,800.00
69490.HK	GJ	HSI	Bull	2022-09-15	19,000.00	18,900.00
69493.HK	BP	HSI	Bull	2022-09-15	18,950.00	18,850.00
69495.HK	BP	HSI	Bull	2022-09-15	19,050.00	18,950.00
69497.HK	BP	HSI	Bull	2022-09-15	19,350.00	19,250.00
69499.HK	BP	HSI	Bull	2022-09-15	19,000.00	18,900.00
69504.HK	GS	00700.HK	Bull	2022-09-15	300.00	297.20
69512.HK	JP	HSI	Bull	2022-09-15	19,100.00	19,000.00
69513.HK	JP	HSI	Bull	2022-09-15	18,950.00	18,850.00
69514.HK	JP	HSI	Bull	2022-09-15	19,230.00	19,130.00
69516.HK	JP	HSI	Bull	2022-09-15	19,362.00	19,262.00
69519.HK	JP	02269.HK	Bull	2022-09-15	60.00	58.50
69528.HK	JP	00700.HK	Bull	2022-09-15	305.00	302.00
69533.HK	VT	HSI	Bull	2022-09-15	19,100.00	19,000.00
69543.HK	VT	HSI	Bull	2022-09-15	19,350.00	19,250.00
69555.HK	UB	00700.HK	Bull	2022-09-15	305.00	302.00
69557.HK	UB	03690.HK	Bull	2022-09-15	178.50	175.50
69558.HK	UB	09988.HK	Bull	2022-09-15	89.90	87.90
69559.HK	UB	01211.HK	Bull	2022-09-15	217.00	213.00
69560.HK	UB	02318.HK	Bull	2022-09-15	46.00	45.40
69567.HK	UB	HSI	Bull	2022-09-15	19,362.00	19,262.00
69570.HK	UB	HSI	Bull	2022-09-15	19,250.00	19,150.00
69571.HK	UB	HSI	Bull	2022-09-15	19,100.00	19,000.00
69572.HK	UB	HSI	Bull	2022-09-15	18,950.00	18,850.00
69574.HK	UB	HSI	Bull	2022-09-15	18,850.00	18,750.00
69594.HK	SG	HSI	Bull	2022-09-15	19,248.00	19,148.00
69606.HK	SG	09988.HK	Bull	2022-09-15	89.90	87.90
69607.HK	SG	01211.HK	Bull	2022-09-15	218.00	214.00
69609.HK	SG	00175.HK	Bull	2022-09-15	14.00	13.50
69610.HK	SG	00388.HK	Bull	2022-09-15	309.00	307.00
69611.HK	SG	00005.HK	Bull	2022-09-15	48.00	47.00
69614.HK	SG	03690.HK	Bull	2022-09-15	178.50	175.50
69615.HK	SG	00700.HK	Bull	2022-09-15	305.00	302.00
69616.HK	SG	01299.HK	Bull	2022-09-15	73.00	72.40
69620.HK	SG	HSI	Bull	2022-09-15	18,968.00	18,868.00
69622.HK	SG	HSI	Bull	2022-09-15	19,000.00	18,900.00
69623.HK	SG	HSI	Bull	2022-09-15	19,108.00	19,008.00
69624.HK	SG	HSI	Bull	2022-09-15	19,362.00	19,262.00
69325.HK	VT	HSI	Bear	2022-09-15	19,000.00	19,100.00
69390.HK	UB	HSI	Bear	2022-09-15	19,000.00	19,100.00
69397.HK	SG	00883.HK	Bear	2022-09-15	10.30	10.55
69428.HK	SG	HSI	Bear	2022-09-15	19,008.00	19,108.00
69437.HK	BP	HSI	Bear	2022-09-15	18,900.00	19,000.00
69455.HK	CS	HSI	Bear	2022-09-15	18,875.00	18,975.00
69506.HK	JP	HSI	Bear	2022-09-15	18,900.00	19,000.00
69546.HK	UB	HSI	Bear

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement