US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50298.HK JP 09618.HK Bull 2022-09-23 205.00 202.00
50477.HK HS 03690.HK Bull 2022-09-23 168.88 165.88
50478.HK HS 09988.HK Bull 2022-09-23 85.68 83.18
50480.HK HS HSI Bull 2022-09-23 18,488.00 18,388.00
50481.HK HS HSI Bull 2022-09-23 18,812.00 18,712.00
50482.HK BP HSI Bull 2022-09-23 18,800.00 18,700.00
50489.HK CS HSI Bull 2022-09-23 18,812.00 18,712.00
50490.HK CS HSI Bull 2022-09-23 18,729.00 18,629.00
50491.HK CS HSI Bull 2022-09-23 18,600.00 18,500.00
50493.HK CS HSI Bull 2022-09-23 18,429.00 18,329.00
50494.HK CS 00700.HK Bull 2022-09-23 293.20 290.20
50495.HK CS 01211.HK Bull 2022-09-23 216.00 212.00
50505.HK CS 03690.HK Bull 2022-09-23 171.88 168.88
50513.HK CS HSI Bull 2022-09-23 18,269.00 18,169.00
50515.HK BI 00700.HK Bull 2022-09-23 290.00 286.00
50516.HK BI 09988.HK Bull 2022-09-23 83.80 81.80
50522.HK BI HSI Bull 2022-09-23 18,600.00 18,500.00
50524.HK GS 03690.HK Bull 2022-09-23 170.00 167.00
50529.HK BP HSI Bull 2022-09-23 18,750.00 18,650.00
50530.HK BP HSI Bull 2022-09-23 18,500.00 18,400.00
50543.HK UB 00700.HK Bull 2022-09-23 293.20 290.20
50544.HK UB 09988.HK Bull 2022-09-23 86.90 84.90
50548.HK UB HSI Bull 2022-09-23 18,812.00 18,712.00
50549.HK UB HSI Bull 2022-09-23 18,650.00 18,550.00
50550.HK UB 01211.HK Bull 2022-09-23 223.20 219.20
50552.HK UB HSI Bull 2022-09-23 18,500.00 18,400.00
50553.HK UB HSI Bull 2022-09-23 18,328.00 18,228.00
50567.HK JP HSI Bull 2022-09-23 18,800.00 18,700.00
50568.HK JP 09988.HK Bull 2022-09-23 84.00 82.00
50569.HK JP 00700.HK Bull 2022-09-23 291.40 288.40
50570.HK JP 01211.HK Bull 2022-09-23 214.90 210.90
50571.HK JP HSI Bull 2022-09-23 18,630.00 18,530.00
50573.HK JP HSI Bull 2022-09-23 18,350.00 18,250.00
50576.HK SG 00941.HK Bull 2022-09-23 51.00 50.40
50590.HK SG 09988.HK Bull 2022-09-23 86.90 84.90
50593.HK SG 01211.HK Bull 2022-09-23 223.20 219.20
50596.HK SG 03690.HK Bull 2022-09-23 172.80 169.80
50599.HK SG 00700.HK Bull 2022-09-23 293.20 290.20
50600.HK SG HSI Bull 2022-09-23 18,568.00 18,468.00
50601.HK SG HSI Bull 2022-09-23 18,708.00 18,608.00
50602.HK SG HSI Bull 2022-09-23 18,812.00 18,712.00
50603.HK SG HSI Bull 2022-09-23 18,228.00 18,128.00
50604.HK SG HSI Bull 2022-09-23 18,428.00 18,328.00
50607.HK VT HSI Bull 2022-09-23 18,800.00 18,700.00
50609.HK VT HSI Bull 2022-09-23 18,500.00 18,400.00
53842.HK CS 01919.HK Bull 2022-09-23 9.50 9.00
54169.HK SG 01919.HK Bull 2022-09-23 9.50 9.00
54767.HK SG 01810.HK Bull 2022-09-23 9.50 9.10
55255.HK HS 01919.HK Bull 2022-09-23 9.28 8.78
59168.HK HS 09988.HK Bull 2022-09-23 78.88 76.38
59486.HK HS 00700.HK Bull 2022-09-23 276.88 272.88
60362.HK CS 00700.HK Bull 2022-09-23 275.88 272.88
60742.HK GS 00700.HK Bull 2022-09-23 275.00 272.20
61038.HK MS 00700.HK Bull 2022-09-23 278.00 275.00
62198.HK UB 00700.HK Bull 2022-09-23 275.00 272.00
62411.HK UB HSI Bull 2022-09-23 17,950.00 17,850.00
62735.HK BI 09618.HK Bull 2022-09-23 208.00 205.00
63004.HK SG HSI Bull 2022-09-23 17,948.00 17,848.00
63035.HK JP 00700.HK Bull 2022-09-23 275.00 272.00
63207.HK BI 09988.HK Bull 2022-09-23 78.80 76.80
63330.HK VT 00669.HK Bull 2022-09-23 85.10 82.10
63718.HK SG 00700.HK Bull 2022-09-23 276.00 273.00
64396.HK EA 00700.HK Bull 2022-09-23 278.00 275.00
65071.HK CS 00700.HK Bull 2022-09-23 278.88 275.88
65279.HK VT 09618.HK Bull 2022-09-23 205.00 202.00
65873.HK CS 03800.HK Bull 2022-09-23 2.33 2.15
66030.HK JP 03800.HK Bull 2022-09-23 2.35 2.15
66122.HK UB 00700.HK Bull 2022-09-23 278.00 275.00
66137.HK UB 03800.HK Bull 2022-09-23 2.28 2.10
66258.HK SG 06969.HK Bull 2022-09-23 11.00 8.00
66995.HK HT 01919.HK Bull 2022-09-23 9.50 9.00
67253.HK SG 09618.HK Bull 2022-09-23 208.00 205.00
68677.HK HS HSI Bull 2022-09-23 17,938.00 17,838.00
69089.HK CS HSI Bull 2022-09-23 17,950.00 17,850.00
69578.HK UB 01919.HK Bull 2022-09-23 9.50 9.00
69786.HK HS 09618.HK Bull 2022-09-23 205.88 202.88
50107.HK HS 01211.HK Bull 2022-09-22 209.88 205.88
50122.HK CS HSI Bull 2022-09-22 18,288.00 18,188.00
50151.HK CS 00005.HK Bull 2022-09-22 46.18 45.18
50157.HK UB HSI Bull 2022-09-22 18,350.00 18,250.00
50163.HK UB 01211.HK Bull 2022-09-22 215.00 211.00
50202.HK UB 01299.HK Bull 2022-09-22 70.00 69.40
50207.HK SG 09988.HK Bull 2022-09-22 80.50 78.50
50214.HK SG 03690.HK Bull 2022-09-22 164.00 161.00
50228.HK SG HSI Bull 2022-09-22 18,188.00 18,088.00
50230.HK SG HSI Bull 2022-09-22 18,368.00 18,268.00
50275.HK HS HSI Bull 2022-09-22 18,598.00 18,498.00
50277.HK HS 09988.HK Bull 2022-09-22 83.28 80.78
50278.HK BP HSI Bull 2022-09-22 18,600.00 18,500.00
50279.HK BP HSI Bull 2022-09-22 18,500.00 18,400.00
50287.HK UB 00005.HK Bull 2022-09-22 46.00 45.00
50297.HK CS 02382.HK Bull 2022-09-22 80.00 76.00
50308.HK EA 00388.HK Bull 2022-09-22 278.00 276.00
50309.HK BP HSI Bull 2022-09-22 18,550.00 18,450.00
50319.HK SG 00005.HK Bull 2022-09-22 46.00 45.00
50336.HK CS HSI Bull 2022-09-22 18,761.00 18,661.00
50337.HK CS HSI Bull 2022-09-22 18,650.00 18,550.00
50339.HK CS 00700.HK Bull 2022-09-22 288.88 285.88
50341.HK CS HSI Bull 2022-09-22 18,500.00 18,400.00
50343.HK CS HSI Bull 2022-09-22 18,328.00 18,228.00
50344.HK CS HSI Bull 2022-09-22 18,088.00 17,988.00
50357.HK GS 00700.HK Bull 2022-09-22 290.00 287.20
50361.HK VT HSI Bull 2022-09-22 18,600.00 18,500.00
50373.HK VT HSI Bull 2022-09-22 18,000.00 17,900.00
50375.HK JP HSI Bull 2022-09-22 18,761.00 18,661.00
50376.HK JP HSI Bull 2022-09-22 18,600.00 18,500.00
50378.HK JP HSI Bull 2022-09-22 18,380.00 18,280.00
50397.HK JP HSI Bull 2022-09-22 18,180.00 18,080.00
50407.HK SG 09988.HK Bull 2022-09-22 85.00 83.00
50408.HK SG 01211.HK Bull 2022-09-22 213.00 209.00
50410.HK SG 03968.HK Bull 2022-09-22 39.00 38.60
50411.HK SG 00388.HK Bull 2022-09-22 290.00 288.00
50414.HK SG 03690.HK Bull 2022-09-22 169.90 166.90
50416.HK SG 02318.HK Bull 2022-09-22 45.00 44.40
50417.HK SG 00700.HK Bull 2022-09-22 291.20 288.20
50420.HK SG 02269.HK Bull 2022-09-22 49.00 47.50
50421.HK SG 01810.HK Bull 2022-09-22 10.00 9.60
50422.HK SG HSI Bull 2022-09-22 18,508.00 18,408.00
50423.HK SG HSI Bull 2022-09-22 18,608.00 18,508.00
50424.HK SG HSI Bull 2022-09-22 18,761.00 18,661.00
50437.HK SG HSI Bull 2022-09-22 18,088.00 17,988.00
50439.HK SG HSI Bull 2022-09-22 18,268.00 18,168.00
50440.HK SG HSI Bull 2022-09-22 18,398.00 18,298.00
50445.HK UB 00700.HK Bull 2022-09-22 291.20 288.20
50447.HK UB 03690.HK Bull 2022-09-22 169.90 166.90
50448.HK UB 09988.HK Bull 2022-09-22 85.00 83.00
50452.HK UB HSI Bull 2022-09-22 18,761.00 18,661.00
50453.HK UB HSI Bull 2022-09-22 18,600.00 18,500.00
50454.HK UB HSI Bull 2022-09-22 18,468.00 18,368.00
50460.HK UB HSI Bull 2022-09-22 18,178.00 18,078.00
50710.HK UB 02382.HK Bull 2022-09-22 82.00 78.00
51009.HK HS HSI Bull 2022-09-22 18,238.00 18,138.00
51121.HK GS 00005.HK Bull 2022-09-22 46.00 45.00
51132.HK CS 01211.HK Bull 2022-09-22 211.00 207.00
51143.HK SG 02382.HK Bull 2022-09-22 80.00 76.00
51377.HK GS 09618.HK Bull 2022-09-22 210.00 207.20
51398.HK SG 01211.HK Bull 2022-09-22 210.00 206.00
51429.HK SG 02269.HK Bull 2022-09-22 46.00 44.50
51495.HK SG HSI Bull 2022-09-22 18,248.00 18,148.00
51496.HK SG HSI Bull 2022-09-22 18,348.00 18,248.00
51737.HK CS 02269.HK Bull 2022-09-22 46.88 45.38
51828.HK SG 01024.HK Bull 2022-09-22 55.00 52.00
51834.HK VT 00700.HK Bull 2022-09-22 280.00 277.20
51943.HK GS 01211.HK Bull 2022-09-22 210.00 206.00
52005.HK CS 01299.HK Bull 2022-09-22 70.00 69.40
52035.HK UB 01211.HK Bull 2022-09-22 210.00 206.00
52048.HK UB 01024.HK Bull 2022-09-22 55.00 52.00
52166.HK JP 01024.HK Bull 2022-09-22 55.00 52.00
52190.HK JP 01211.HK Bull 2022-09-22 209.90 205.90
52242.HK HS HSI Bull 2022-09-22 18,038.00 17,938.00
52251.HK HS HSI Bull 2022-09-22 18,338.00 18,238.00
52322.HK GJ HSI Bull 2022-09-22 18,400.00 18,300.00
52327.HK GJ HSI Bull 2022-09-22 18,200.00 18,100.00
52380.HK VT HSI Bull 2022-09-22 18,100.00 18,000.00
52462.HK GS 09988.HK Bull 2022-09-22 80.00 78.00
53405.HK SG 09988.HK Bull 2022-09-22 80.00 78.00
53882.HK HS 00175.HK Bull 2022-09-22 11.88 11.28
53894.HK HS 01810.HK Bull 2022-09-22 9.68 9.18
54205.HK VT 00175.HK Bull 2022-09-22 12.00 11.50
54394.HK BP HSI Bull 2022-09-22 18,000.00 17,900.00
54659.HK SG 00175.HK Bull 2022-09-22 12.30 11.80
54719.HK SG 00388.HK Bull 2022-09-22 280.00 278.00
54933.HK VT 00388.HK Bull 2022-09-22 285.00 282.50
55150.HK SG HSI Bull 2022-09-22 18,008.00 17,908.00
55225.HK UB HSI Bull 2022-09-22 18,000.00 17,900.00
55346.HK VT 02318.HK Bull 2022-09-22 42.00 41.40
55394.HK VT HSI Bull 2022-09-22 18,400.00 18,300.00
55530.HK BP HSI Bull 2022-09-22 18,000.00 17,900.00
55752.HK MS 00005.HK Bull 2022-09-22 46.00 45.50
55843.HK CS 00388.HK Bull 2022-09-22 281.88 279.88
56053.HK HS 00388.HK Bull 2022-09-22 281.88 277.88
56094.HK UB HSI Bull 2022-09-22 18,300.00 18,200.00
56395.HK JP HSI Bull 2022-09-22 18,008.00 17,908.00
56415.HK JP 00388.HK Bull 2022-09-22 282.80 280.80
56528.HK CS HSI Bull 2022-09-22 18,000.00 17,900.00
56537.HK HT 01299.HK Bull 2022-09-22 69.60 69.00
56546.HK GS 00388.HK Bull 2022-09-22 280.00 278.00
56774.HK GJ HSI Bull 2022-09-22 18,000.00 17,900.00
56887.HK JP 01299.HK Bull 2022-09-22 70.00 69.40
56935.HK SG HSI Bull 2022-09-22 18,000.00 17,900.00
57025.HK UB 00388.HK Bull 2022-09-22 280.00 278.00
57107.HK UB HSI Bull 2022-09-22 18,000.00 17,900.00
57244.HK BP HSI Bull 2022-09-22 18,200.00 18,100.00
57268.HK UB 00939.HK Bull 2022-09-22 4.62 4.52
57273.HK BI 00388.HK Bull 2022-09-22 280.00 277.00
57294.HK JP HSI Bull 2022-09-22 18,100.00 18,000.00
57307.HK JP HSI Bull 2022-09-22 18,000.00 17,900.00
57397.HK BP 00388.HK Bull 2022-09-22 280.00 278.00
57508.HK SG 01398.HK Bull 2022-09-22 3.80 3.70
57614.HK HS HSI Bull 2022-09-22 18,098.00 17,948.00
57713.HK SG HSI Bull 2022-09-22 18,108.00 18,008.00
57884.HK UB HSI Bull 2022-09-22 18,200.00 18,100.00
57929.HK BI 00005.HK Bull 2022-09-22 45.88 44.88
58395.HK JP HSI Bull 2022-09-22 18,400.00 18,300.00
58519.HK CS HSI Bull 2022-09-22 18,400.00 18,300.00
58894.HK SG 00700.HK Bull 2022-09-22 280.00 277.00
58902.HK SG HSI Bull 2022-09-22 18,408.00 18,308.00
58911.HK GS 00700.HK Bull 2022-09-22 280.00 277.20
59141.HK UB HSI Bull 2022-09-22 18,100.00 18,000.00
59173.HK HS 09999.HK Bull 2022-09-22 123.88 121.38
59233.HK BP HSI Bull 2022-09-22 18,400.00 18,300.00
59238.HK BP HSI Bull 2022-09-22 18,300.00 18,200.00
59250.HK BP HSI Bull 2022-09-22 18,100.00 18,000.00
59263.HK BI HSI Bull 2022-09-22 18,400.00 18,300.00
59395.HK BI HSI Bull 2022-09-22 18,000.00 17,900.00
59467.HK GJ HSI Bull 2022-09-22 18,300.00 18,200.00
59523.HK HS HSI Bull 2022-09-22 18,298.00 18,148.00
59539.HK SG 09988.HK Bull 2022-09-22 82.00 80.00
59570.HK CS 00700.HK Bull 2022-09-22 281.88 278.88
59662.HK CS HSI Bull 2022-09-22 18,200.00 18,100.00
59665.HK CS HSI Bull 2022-09-22 18,100.00 18,000.00
59826.HK JP HSI Bull 2022-09-22 18,200.00 18,100.00
59869.HK VT HSCEI Bull 2022-09-22 6,200.00 6,100.00
59891.HK VT HSI Bull 2022-09-22 18,200.00 18,100.00
59954.HK VT 00005.HK Bull 2022-09-22 47.00 46.20
59965.HK HT HSI Bull 2022-09-22 18,300.00 18,200.00
59968.HK HT HSI Bull 2022-09-22 18,028.00 17,928.00
60043.HK UB 09988.HK Bull 2022-09-22 82.00 80.00
60177.HK JP 00700.HK Bull 2022-09-22 280.00 277.00
60369.HK CS 00700.HK Bull 2022-09-22 285.88 282.88
60429.HK JP 00005.HK Bull 2022-09-22 46.50 45.50
60514.HK SG HSI Bull 2022-09-22 18,208.00 18,108.00
60529.HK MS 09988.HK Bull 2022-09-22 80.00 78.50
60616.HK SG 00005.HK Bull 2022-09-22 47.00 46.00
60671.HK UB 02318.HK Bull 2022-09-22 41.80 41.20
60704.HK UB HSI Bull 2022-09-22 18,250.00 18,150.00
60708.HK UB HSI Bull 2022-09-22 18,050.00 17,950.00
60720.HK UB 00700.HK Bull 2022-09-22 280.00 277.00
60833.HK BP 00700.HK Bull 2022-09-22 280.00 277.00
60963.HK BP HSI Bull 2022-09-22 18,200.00 18,100.00
60964.HK BP HSI Bull 2022-09-22 18,300.00 18,200.00
60965.HK BP HSI Bull 2022-09-22 18,400.00 18,300.00
61044.HK HS HSI Bull 2022-09-22 17,998.00 17,898.00
61053.HK HS HSI Bull 2022-09-22 18,198.00 18,098.00
61062.HK BI HSI Bull 2022-09-22 18,200.00 18,100.00
61077.HK BI 00700.HK Bull 2022-09-22 280.00 276.00
61185.HK UB 09988.HK Bull 2022-09-22 80.00 78.00
61208.HK CS HSI Bull 2022-09-22 18,350.00 18,250.00
61214.HK CS HSI Bull 2022-09-22 18,250.00 18,150.00
61218.HK CS HSI Bull 2022-09-22 18,150.00 18,050.00
61340.HK CS HSI Bull 2022-09-22 18,050.00 17,950.00
61655.HK CS 09888.HK Bull 2022-09-22 115.00 113.00
61670.HK VT HSI Bull 2022-09-22 18,300.00 18,200.00
61794.HK HS 02318.HK Bull 2022-09-22 42.38 41.78
61880.HK GS 00700.HK Bull 2022-09-22 285.00 282.20
61952.HK JP HSI Bull 2022-09-22 18,328.00 18,228.00
61959.HK JP HSI Bull 2022-09-22 18,158.00 18,058.00
61974.HK JP HSI Bull 2022-09-22 17,978.00 17,878.00
61985.HK VT 01299.HK Bull 2022-09-22 70.00 69.40
62072.HK VT HSI Bull 2022-09-22 18,000.00 17,900.00
62102.HK JP HSI Bull 2022-09-22 18,000.00 17,900.00
62196.HK UB 00700.HK Bull 2022-09-22 285.00 282.00
62353.HK VT 09999.HK Bull 2022-09-22 125.00 122.00
62406.HK UB HSI Bull 2022-09-22 18,400.00 18,300.00
62409.HK UB HSI Bull 2022-09-22 18,278.00 18,178.00
62436.HK UB HSI Bull 2022-09-22 18,150.00 18,050.00
62472.HK JP 09888.HK Bull 2022-09-22 118.80 115.80
62743.HK HT HSI Bull 2022-09-22 18,000.00 17,900.00
62875.HK SG HSI Bull 2022-09-22 18,308.00 18,208.00
62930.HK GS 09988.HK Bull 2022-09-22 80.00 78.00
63021.HK SG HSI Bull 2022-09-22 18,148.00 18,048.00
63112.HK HS HSI Bull 2022-09-22 18,398.00 18,298.00
63314.HK HS 09988.HK Bull 2022-09-22 80.88 78.38
63354.HK BP HSI Bull 2022-09-22 18,000.00 17,900.00
63654.HK SG 09888.HK Bull 2022-09-22 116.00 113.00
63850.HK HS 00700.HK Bull 2022-09-22 279.88 276.38
63952.HK UB 02333.HK Bull 2022-09-22 10.00 9.20
64019.HK SG 01299.HK Bull 2022-09-22 70.00 69.40
64058.HK JP 09988.HK Bull 2022-09-22 80.00 78.00
64133.HK GJ HSI Bull 2022-09-22 18,100.00 18,000.00
64148.HK CS HSI Bull 2022-09-22 18,300.00 18,200.00
64293.HK SG 02333.HK Bull 2022-09-22 10.00 9.20
64299.HK SG 00700.HK Bull 2022-09-22 282.00 279.00
64586.HK BP 00700.HK Bull 2022-09-22 285.00 282.00
64607.HK JP 02333.HK Bull 2022-09-22 9.80 9.00
64682.HK CS 02333.HK Bull 2022-09-22 9.80 9.00
65127.HK GS 02333.HK Bull 2022-09-22 10.00 9.20
65319.HK GS 01299.HK Bull 2022-09-22 70.00 69.40
65430.HK UB 00700.HK Bull 2022-09-22 283.00 280.00
65483.HK VT 02015.HK Bull 2022-09-22 90.00 86.00
65520.HK SG 00700.HK Bull 2022-09-22 284.00 281.00
65601.HK BI 02318.HK Bull 2022-09-22 41.50 40.70
66162.HK HS 03690.HK Bull 2022-09-22 162.88 159.88
66207.HK CS 03690.HK Bull 2022-09-22 161.88 158.88
66441.HK UB 03690.HK Bull 2022-09-22 161.00 158.00
66483.HK SG 03690.HK Bull 2022-09-22 162.00 159.00
66766.HK UB 03690.HK Bull 2022-09-22 163.00 160.00
66793.HK SG 09618.HK Bull 2022-09-22 216.00 213.00
66857.HK SG 03033.HK Bull 2022-09-22 3.60 3.45
67046.HK CS 02318.HK Bull 2022-09-22 42.00 41.40
67152.HK HS 00388.HK Bull 2022-09-22 287.88 285.08
67203.HK CS 02015.HK Bull 2022-09-22 91.00 87.00
67314.HK JP 02015.HK Bull 2022-09-22 89.50 84.50
67432.HK HS 09618.HK Bull 2022-09-22 213.88 210.88
67450.HK JP 03690.HK Bull 2022-09-22 165.00 162.00
67502.HK UB 02015.HK Bull 2022-09-22 92.00 87.00
67756.HK VT 09888.HK Bull 2022-09-22 117.00 114.00
67857.HK SG 00388.HK Bull 2022-09-22 285.00 283.00
68091.HK JP 09618.HK Bull 2022-09-22 215.00 212.00
68107.HK BP 01211.HK Bull 2022-09-22 210.00 206.00
68126.HK BI 01211.HK Bull 2022-09-22 210.00 206.00
68297.HK GS 01398.HK Bull 2022-09-22 3.80 3.70
68351.HK BP 09618.HK Bull 2022-09-22 210.00 207.00
68359.HK VT 01211.HK Bull 2022-09-22 211.00 207.00
68395.HK BP 09988.HK Bull 2022-09-22 80.00 78.00
68455.HK UB 09618.HK Bull 2022-09-22 212.00 209.20
68496.HK CS 09999.HK Bull 2022-09-22 125.00 123.00
68550.HK VT 02382.HK Bull 2022-09-22 85.00 81.00
68610.HK HS 01299.HK Bull 2022-09-22 69.38 68.38
68675.HK HS HSI Bull 2022-09-22 18,118.00 18,018.00
68707.HK CS 00388.HK Bull 2022-09-22 286.88 284.88
68775.HK MS 00388.HK Bull 2022-09-22 282.00 280.00
69040.HK UB HSI Bull 2022-09-22 18,200.00 18,100.00
69079.HK CS 00388.HK Bull 2022-09-22 276.88 274.88
69085.HK CS HSI Bull 2022-09-22 18,068.00 17,968.00
69175.HK SG HSI Bull 2022-09-22 18,388.00 18,288.00
69180.HK SG HSI Bull 2022-09-22 18,048.00 17,948.00
69246.HK JP HSI Bull 2022-09-22 18,300.00 18,200.00
69255.HK BP 00388.HK Bull 2022-09-22 280.00 278.00
69261.HK BP 00700.HK Bull 2022-09-22 280.00 277.00
69290.HK CS 09618.HK Bull 2022-09-22 213.00 210.00
69328.HK VT HSI Bull 2022-09-22 18,150.00 18,050.00
69329.HK HS 01024.HK Bull 2022-09-22 53.88 50.88
69394.HK UB HSI Bull 2022-09-22 18,428.00 18,328.00
69424.HK SG HSI Bull 2022-09-22 18,328.00 18,228.00
69542.HK VT HSI Bull 2022-09-22 18,250.00 18,150.00
69561.HK UB 02828.HK Bull 2022-09-22 62.00 61.00
69663.HK VT 02269.HK Bull 2022-09-22 47.00 45.50
69829.HK CS HSI Bull 2022-09-22 18,388.00 18,288.00
69867.HK UB 00388.HK Bull 2022-09-22 286.00 284.00
69913.HK SG HSI Bull 2022-09-22 18,288.00 18,188.00
69964.HK JP HSI Bull 2022-09-22 18,430.00 18,330.00
50008.HK CS HSI Bull 2022-09-21 18,638.00 18,538.00
50009.HK CS HSI Bull 2022-09-21 18,488.00 18,388.00
50029.HK JP HSI Bull 2022-09-21 18,650.00 18,550.00
50044.HK UB HSI Bull 2022-09-21 18,638.00 18,538.00
50045.HK UB HSI Bull 2022-09-21 18,488.00 18,388.00
50058.HK SG 01211.HK Bull 2022-09-21 218.00 214.00
50084.HK SG HSI Bull 2022-09-21 18,518.00 18,418.00
50085.HK SG HSI Bull 2022-09-21 18,668.00 18,568.00
50088.HK BP HSI Bull 2022-09-21 18,700.00 18,600.00
50090.HK BP HSI Bull 2022-09-21 18,850.00 18,750.00
50106.HK HS HSI Bull 2022-09-21 18,688.00 18,588.00
50112.HK HS 00700.HK Bull 2022-09-21 294.88 291.38
50119.HK CS HSI Bull 2022-09-21 18,930.00 18,830.00
50120.HK CS HSI Bull 2022-09-21 18,850.00 18,750.00
50121.HK CS HSI Bull 2022-09-21 18,700.00 18,600.00
50123.HK CS 00700.HK Bull 2022-09-21 295.00 292.00
50125.HK CS 03968.HK Bull 2022-09-21 38.38 37.98
50138.HK CS HSI Bull 2022-09-21 18,568.00 18,468.00
50144.HK UB HSI Bull 2022-09-21 18,930.00 18,830.00
50145.HK UB HSI Bull 2022-09-21 18,778.00 18,678.00
50147.HK UB HSI Bull 2022-09-21 18,628.00 18,528.00
50149.HK UB HSI Bull 2022-09-21 18,478.00 18,378.00
50159.HK UB 00700.HK Bull 2022-09-21 298.00 295.00
50160.HK UB 03690.HK Bull 2022-09-21 172.00 169.00
50161.HK UB 09988.HK Bull 2022-09-21 88.00 86.00
50189.HK BP HSI Bull 2022-09-21 18,750.00 18,650.00
50197.HK SG 09988.HK Bull 2022-09-21 87.00 85.00
50198.HK SG 01211.HK Bull 2022-09-21 216.00 212.00
50201.HK SG 03690.HK Bull 2022-09-21 172.00 169.00
50203.HK SG 00700.HK Bull 2022-09-21 298.00 295.00
50205.HK SG HSI Bull 2022-09-21 18,908.00 18,808.00
50217.HK SG 02318.HK Bull 2022-09-21 44.00 43.40
50219.HK SG 00700.HK Bull 2022-09-21 289.00 286.00
50222.HK SG HSI Bull 2022-09-21 18,638.00 18,538.00
50223.HK SG HSI Bull 2022-09-21 18,488.00 18,388.00
50224.HK SG HSI Bull 2022-09-21 18,788.00 18,688.00
50251.HK VT HSI Bull 2022-09-21 18,700.00 18,600.00
50266.HK JP HSI Bull 2022-09-21 18,920.00 18,820.00
50268.HK JP HSI Bull 2022-09-21 18,750.00 18,650.00
50271.HK JP HSI Bull 2022-09-21 18,530.00 18,430.00
50965.HK JP 00700.HK Bull 2022-09-21 286.00 283.00
51556.HK JP 02382.HK Bull 2022-09-21 86.00 82.00
51603.HK HS 02269.HK Bull 2022-09-21 47.88 43.88
52498.HK JP 09988.HK Bull 2022-09-21 82.80 80.80
53927.HK CS 00175.HK Bull 2022-09-21 12.50 12.00
54890.HK JP 00175.HK Bull 2022-09-21 12.40 11.90
55258.HK UB 02269.HK Bull 2022-09-21 48.00 46.50
57289.HK BI 01810.HK Bull 2022-09-21 9.88 9.48
58906.HK CS 09988.HK Bull 2022-09-21 82.88 80.88
59099.HK EA 01810.HK Bull 2022-09-21 9.80 9.40
60315.HK SG 02382.HK Bull 2022-09-21 90.00 86.00
60500.HK SG HSI Bull 2022-09-21 18,448.00 18,348.00
60626.HK UB HSI Bull 2022-09-21 18,450.00 18,350.00
60993.HK JP HSI Bull 2022-09-21 18,478.00 18,378.00
61048.HK HS 00700.HK Bull 2022-09-21 286.88 282.88
61205.HK CS HSI Bull 2022-09-21 18,450.00 18,350.00
62249.HK CS 06969.HK Bull 2022-09-21 11.38 8.38
62708.HK HS 09988.HK Bull 2022-09-21 82.88 80.38
63096.HK SG 00700.HK Bull 2022-09-21 286.00 283.00
63335.HK BP HSI Bull 2022-09-21 18,450.00 18,350.00
63865.HK MS 00700.HK Bull 2022-09-21 288.00 285.00
64261.HK VT 02333.HK Bull 2022-09-21 10.10 9.30
64775.HK HS 00700.HK Bull 2022-09-21 287.38 283.88
64824.HK VT HSI Bull 2022-09-21 18,460.00 18,360.00
64926.HK HS 02333.HK Bull 2022-09-21 10.38 9.70
64978.HK UB 00700.HK Bull 2022-09-21 288.00 285.00
65121.HK GS 09988.HK Bull 2022-09-21 83.00 81.00
65298.HK VT 09988.HK Bull 2022-09-21 83.00 81.00
65323.HK SG 00700.HK Bull 2022-09-21 288.00 285.00
66401.HK CS 01810.HK Bull 2022-09-21 9.76 9.36
66417.HK MS 09988.HK Bull 2022-09-21 83.00 81.50
66797.HK SG 02318.HK Bull 2022-09-21 43.00 42.40
67252.HK UB 03690.HK Bull 2022-09-21 166.70 163.70
67339.HK SG 03690.HK Bull 2022-09-21 166.70 163.70
67565.HK GS 02318.HK Bull 2022-09-21 43.00 42.40
67906.HK JP 02318.HK Bull 2022-09-21 42.80 42.20
68009.HK CS 02382.HK Bull 2022-09-21 91.00 87.00
68109.HK BP 02318.HK Bull 2022-09-21 43.00 42.40
68137.HK UB 02382.HK Bull 2022-09-21 90.00 86.00
68477.HK HS 02382.HK Bull 2022-09-21 88.88 84.88
68494.HK CS 03690.HK Bull 2022-09-21 166.88 163.88
68948.HK CS HSI Bull 2022-09-21 18,468.00 18,368.00
69125.HK HS HSI Bull 2022-09-21 18,438.00 18,338.00
69137.HK GS 02382.HK Bull 2022-09-21 90.00 86.00
69291.HK CS HSI Bull 2022-09-21 18,438.00 18,338.00
69358.HK JP HSI Bull 2022-09-21 18,450.00 18,350.00
69540.HK UB 00968.HK Bull 2022-09-21 9.20 8.60
69875.HK UB HSI Bull 2022-09-21 18,438.00 18,338.00
69914.HK SG HSI Bull 2022-09-21 18,468.00 18,368.00
69982.HK HS 02269.HK Bull 2022-09-21 48.68 46.68
50137.HK CS 01211.HK Bear 2022-09-21 220.00 224.00
50003.HK CS 00700.HK Bull 2022-09-20 298.00 295.00
50004.HK CS 02269.HK Bull 2022-09-20 50.88 49.38
50005.HK CS 03690.HK Bull 2022-09-20 171.88 168.88
50006.HK CS HSI Bull 2022-09-20 18,934.00 18,834.00
50007.HK CS HSI Bull 2022-09-20 18,828.00 18,728.00
50013.HK BP HSI Bull 2022-09-20 18,900.00 18,800.00
50023.HK JP HSI Bull 2022-09-20 18,934.00 18,834.00
50035.HK JP HSI Bull 2022-09-20 18,800.00 18,700.00
50041.HK UB 01211.HK Bull 2022-09-20 219.00 215.00
50042.HK UB HSI Bull 2022-09-20 18,934.00 18,834.00
50043.HK UB HSI Bull 2022-09-20 18,800.00 18,700.00
50047.HK UB 02318.HK Bull 2022-09-20 45.80 45.20
50048.HK UB 03968.HK Bull 2022-09-20 39.00 38.60
50055.HK VT HSI Bull 2022-09-20 18,900.00 18,800.00
50065.HK SG HSI Bull 2022-09-20 18,828.00 18,728.00
50066.HK SG HSI Bull 2022-09-20 18,934.00 18,834.00
50078.HK SG 00700.HK Bull 2022-09-20 295.00 292.00
55068.HK VT 02382.HK Bull 2022-09-20 95.00 91.00
67492.HK UB 02318.HK Bull 2022-09-20 44.00 43.40
67633.HK CS 02318.HK Bull 2022-09-20 43.50 42.90
68122.HK BI 02318.HK Bull 2022-09-20 43.80 43.00
68223.HK HS 02318.HK Bull 2022-09-20 44.38 43.78
68362.HK VT 02318.HK Bull 2022-09-20 44.00 43.40
69989.HK HS HSI Bull 2022-09-20 18,838.00 18,738.00
50021.HK JP HSI Bear 2022-09-20 18,848.00 18,948.00
50067.HK SG 01211.HK Bear 2022-09-20 218.20 222.20
69793.HK HS HSI Bear 2022-09-20 18,855.00 18,955.00
69817.HK BP HSI Bear 2022-09-20 18,850.00 18,950.00
69844.HK CS HSI Bear 2022-09-20 18,835.00 18,935.00
69870.HK UB HSI Bear 2022-09-20 18,855.00 18,955.00
69873.HK UB 03690.HK Bear 2022-09-20 175.30 178.30
69902.HK SG 03690.HK Bear 2022-09-20 175.30 178.30
69906.HK SG HSI Bear 2022-09-20 18,835.00 18,935.00
69953.HK JP HSI Bear 2022-09-20 18,835.00 18,935.00
69993.HK CS HSI Bear 2022-09-20 18,848.00 18,948.00
51008.HK HS HSI Bull 2022-09-19 18,538.00 18,438.00
51096.HK GJ HSI Bull 2022-09-19 18,500.00 18,400.00
51350.HK JP 01810.HK Bull 2022-09-19 10.00 9.60
51373.HK UB HSI Bull 2022-09-19 18,500.00 18,400.00
51558.HK JP HSI Bull 2022-09-19 18,500.00 18,400.00
51815.HK VT 01024.HK Bull 2022-09-19 56.00 53.00
52260.HK HS 09988.HK Bull 2022-09-19 84.88 82.38
52449.HK CS 00388.HK Bull 2022-09-19 291.88 289.88
52684.HK SG HSI Bull 2022-09-19 18,588.00 18,488.00
52822.HK JP HSI Bull 2022-09-19 18,600.00 18,500.00
53583.HK GS 02269.HK Bull 2022-09-19 50.00 48.50
54106.HK JP 00388.HK Bull 2022-09-19 292.80 290.80
54362.HK HS HSI Bull 2022-09-19 18,598.00 18,498.00
54381.HK UB 00175.HK Bull 2022-09-19 12.80 12.30
54839.HK SG 09999.HK Bull 2022-09-19 130.00 127.50
55147.HK SG 01810.HK Bull 2022-09-19 10.00 9.60
55314.HK UB 00388.HK Bull 2022-09-19 290.00 288.00
55399.HK JP 09999.HK Bull 2022-09-19 130.00 127.50
56091.HK HS HSCEI Bull 2022-09-19 6,398.00 6,298.00
56634.HK UB 02828.HK Bull 2022-09-19 65.00 64.00
56706.HK SG 00388.HK Bull 2022-09-19 290.00 288.00
57274.HK BI 00388.HK Bull 2022-09-19 290.00 287.00
57398.HK BP 00388.HK Bull 2022-09-19 290.00 288.00
57405.HK CS 09999.HK Bull 2022-09-19 131.00 129.00
58278.HK VT HSI Bull 2022-09-19 18,500.00 18,400.00
58631.HK JP HSI Bull 2022-09-19 18,500.00 18,400.00
58648.HK GS 09888.HK Bull 2022-09-19 120.00 117.00
59314.HK SG 09988.HK Bull 2022-09-19 85.05 83.05
59460.HK GJ HSI Bull 2022-09-19 18,600.00 18,500.00
59620.HK UB 09988.HK Bull 2022-09-19 84.00 82.00
59658.HK CS HSI Bull 2022-09-19 18,650.00 18,550.00
59892.HK VT HSI Bull 2022-09-19 18,600.00 18,500.00
60209.HK SG 09988.HK Bull 2022-09-19 83.50 81.50
60343.HK HS HSI Bull 2022-09-19 18,638.00 18,538.00
60501.HK SG HSI Bull 2022-09-19 18,548.00 18,448.00
60517.HK SG HSI Bull 2022-09-19 18,648.00 18,548.00
60624.HK UB HSI Bull 2022-09-19 18,650.00 18,550.00
60855.HK BP HSI Bull 2022-09-19 18,600.00 18,500.00
60973.HK BP HSI Bull 2022-09-19 18,500.00 18,400.00
60994.HK JP HSI Bull 2022-09-19 18,658.00 18,558.00
61049.HK HS HSI Bull 2022-09-19 18,498.00 18,398.00
61202.HK CS HSI Bull 2022-09-19 18,550.00 18,450.00
61656.HK CS 09988.HK Bull 2022-09-19 85.00 83.00
62200.HK UB 09888.HK Bull 2022-09-19 120.00 118.00
62294.HK GS 09988.HK Bull 2022-09-19 85.00 83.00
62295.HK GS 09999.HK Bull 2022-09-19 130.00 128.00
62315.HK UB 01810.HK Bull 2022-09-19 10.00 9.60
62405.HK UB HSI Bull 2022-09-19 18,550.00 18,450.00
62413.HK JP 09988.HK Bull 2022-09-19 84.00 82.00
62887.HK SG HSI Bull 2022-09-19 18,508.00 18,408.00
62901.HK SG HSI Bull 2022-09-19 18,608.00 18,508.00
63196.HK BI HSI Bull 2022-09-19 18,600.00 18,500.00
63296.HK BI 09988.HK Bull 2022-09-19 83.88 81.88
63353.HK BP HSI Bull 2022-09-19 18,500.00 18,400.00
63776.HK CS 00700.HK Bull 2022-09-19 288.88 285.88
64023.HK SG 00700.HK Bull 2022-09-19 292.00 289.00
64112.HK CS HSI Bull 2022-09-19 18,600.00 18,500.00
64134.HK CS HSI Bull 2022-09-19 18,500.00 18,400.00
64155.HK CS 00700.HK Bull 2022-09-19 290.60 287.60
64195.HK UB 00700.HK Bull 2022-09-19 290.00 287.00
64297.HK SG 00700.HK Bull 2022-09-19 290.00 287.00
64348.HK JP 00700.HK Bull 2022-09-19 291.00 288.00
64357.HK GS 00700.HK Bull 2022-09-19 290.00 287.20
64585.HK BP 00700.HK Bull 2022-09-19 290.00 287.00
64628.HK BI 00700.HK Bull 2022-09-19 290.00 286.00
65317.HK SG 02331.HK Bull 2022-09-19 64.00 62.00
65515.HK SG 02015.HK Bull 2022-09-19 95.00 90.00
65672.HK UB 00700.HK Bull 2022-09-19 292.00 289.00
65844.HK CS 00700.HK Bull 2022-09-19 292.88 289.88
66026.HK VT 00700.HK Bull 2022-09-19 290.00 287.20
66338.HK SG 02269.HK Bull 2022-09-19 50.00 48.50
66890.HK SG 02382.HK Bull 2022-09-19 95.80 91.80
66999.HK VT 09618.HK Bull 2022-09-19 218.00 215.00
67019.HK GS 00388.HK Bull 2022-09-19 290.00 288.00
67051.HK CS HSI Bull 2022-09-19 18,500.00 18,400.00
67227.HK VT 01810.HK Bull 2022-09-19 10.00 9.60
67564.HK GS 09618.HK Bull 2022-09-19 220.00 217.20
67601.HK BI 09618.HK Bull 2022-09-19 218.00 215.00
67986.HK BP 01810.HK Bull 2022-09-19 10.00 9.60
67995.HK BP 09618.HK Bull 2022-09-19 220.00 217.00
68034.HK SG 00388.HK Bull 2022-09-19 295.00 293.00
68061.HK UB HSI Bull 2022-09-19 18,600.00 18,500.00
68170.HK UB HSI Bull 2022-09-19 18,500.00 18,400.00
68379.HK BP 09988.HK Bull 2022-09-19 85.00 83.00
68488.HK SG HSI Bull 2022-09-19 18,500.00 18,400.00
68531.HK GS 01810.HK Bull 2022-09-19 10.00 9.60
68573.HK HS 01919.HK Bull 2022-09-19 9.88 9.38
68776.HK MS 00388.HK Bull 2022-09-19 294.00 292.00
68858.HK SG HSI Bull 2022-09-19 18,628.00 18,528.00
68930.HK HS 09988.HK Bull 2022-09-19 83.88 81.38
69105.HK CS HSI Bull 2022-09-19 18,528.00 18,428.00
69153.HK SG 03690.HK Bull 2022-09-19 169.00 166.00
69176.HK SG HSI Bull 2022-09-19 18,568.00 18,468.00
69203.HK UB 03690.HK Bull 2022-09-19 169.00 166.00
69204.HK UB 09988.HK Bull 2022-09-19 86.00 84.00
69222.HK UB HSI Bull 2022-09-19 18,578.00 18,478.00
69241.HK JP HSI Bull 2022-09-19 18,550.00 18,450.00
69257.HK BP 00388.HK Bull 2022-09-19 290.00 288.00
69327.HK VT HSI Bull 2022-09-19 18,500.00 18,400.00
69339.HK HS 03690.HK Bull 2022-09-19 168.88 165.88
69354.HK JP HSI Bull 2022-09-19 18,580.00 18,480.00
69414.HK SG HSI Bull 2022-09-19 18,528.00 18,428.00
69474.HK CS 02318.HK Bull 2022-09-19 45.00 44.40
69489.HK CS HSI Bull 2022-09-19 18,628.00 18,528.00
69517.HK JP 02318.HK Bull 2022-09-19 44.80 44.20
69526.HK JP 09988.HK Bull 2022-09-19 86.00 84.00
69535.HK VT HSI Bull 2022-09-19 18,650.00 18,550.00
69619.HK SG 02318.HK Bull 2022-09-19 45.00 44.40
69691.HK JP 02269.HK Bull 2022-09-19 50.00 48.50
69773.HK BP HSI Bull 2022-09-19 18,900.00 18,800.00
69774.HK BP HSI Bull 2022-09-19 19,000.00 18,900.00
69778.HK BP HSI Bull 2022-09-19 19,150.00 19,050.00
69779.HK BP HSI Bull 2022-09-19 19,300.00 19,200.00
69780.HK HS HSI Bull 2022-09-19 19,238.00 19,138.00
69781.HK HS HSI Bull 2022-09-19 18,888.00 18,788.00
69784.HK HS 00388.HK Bull 2022-09-19 298.88 296.08
69803.HK BP HSI Bull 2022-09-19 18,800.00 18,700.00
69818.HK CS HSI Bull 2022-09-19 19,326.00 19,226.00
69819.HK CS HSI Bull 2022-09-19 19,200.00 19,100.00
69824.HK CS HSI Bull 2022-09-19 19,050.00 18,950.00
69825.HK CS HSI Bull 2022-09-19 18,950.00 18,850.00
69826.HK CS HSI Bull 2022-09-19 18,800.00 18,700.00
69827.HK CS HSI Bull 2022-09-19 18,668.00 18,568.00
69830.HK CS 00700.HK Bull 2022-09-19 300.00 297.00
69856.HK UB HSI Bull 2022-09-19 19,326.00 19,226.00
69857.HK UB HSI Bull 2022-09-19 19,200.00 19,100.00
69858.HK UB HSI Bull 2022-09-19 19,050.00 18,950.00
69859.HK UB HSI Bull 2022-09-19 18,900.00 18,800.00
69860.HK UB HSI Bull 2022-09-19 18,728.00 18,628.00
69861.HK UB HSI Bull 2022-09-19 18,568.00 18,468.00
69862.HK UB 02269.HK Bull 2022-09-19 51.00 49.50
69863.HK UB 03690.HK Bull 2022-09-19 174.00 171.00
69864.HK UB 00700.HK Bull 2022-09-19 302.80 299.80
69869.HK UB 01211.HK Bull 2022-09-19 223.00 219.00
69887.HK SG HSI Bull 2022-09-19 18,888.00 18,788.00
69889.HK SG HSI Bull 2022-09-19 19,028.00 18,928.00
69890.HK SG HSI Bull 2022-09-19 19,326.00 19,226.00
69891.HK SG HSI Bull 2022-09-19 19,188.00 19,088.00
69892.HK SG 09988.HK Bull 2022-09-19 88.00 86.00
69897.HK SG 01211.HK Bull 2022-09-19 223.00 219.00
69898.HK SG 00388.HK Bull 2022-09-19 300.00 298.00
69899.HK SG 03690.HK Bull 2022-09-19 174.00 171.00
69900.HK SG 00700.HK Bull 2022-09-19 302.80 299.80
69905.HK SG HSI Bull 2022-09-19 18,738.00 18,638.00
69916.HK SG HSI Bull 2022-09-19 18,598.00 18,498.00
69924.HK VT HSI Bull 2022-09-19 19,050.00 18,950.00
69940.HK VT HSI Bull 2022-09-19 18,800.00 18,700.00
69945.HK JP HSI Bull 2022-09-19 19,326.00 19,226.00
69946.HK JP HSI Bull 2022-09-19 19,200.00 19,100.00
69947.HK JP HSI Bull 2022-09-19 18,900.00 18,800.00
69948.HK JP HSI Bull 2022-09-19 19,050.00 18,950.00
69965.HK JP HSI Bull 2022-09-19 18,780.00 18,680.00
69967.HK JP HSI Bull 2022-09-19 18,630.00 18,530.00
69874.HK UB 01211.HK Bear 2022-09-19 219.40 223.40
50466.HK HS 09888.HK Bull 2022-09-16 123.88 120.88
51247.HK VT HSI Bull 2022-09-16 18,700.00 18,600.00
51571.HK HS HSI Bull 2022-09-16 18,738.00 18,638.00
51605.HK BI 01299.HK Bull 2022-09-16 70.80 70.20
51732.HK CS 01024.HK Bull 2022-09-16 57.00 54.00
51766.HK HS 01024.HK Bull 2022-09-16 57.88 54.88
52689.HK SG HSI Bull 2022-09-16 18,768.00 18,668.00
52993.HK EA 01024.HK Bull 2022-09-16 58.00 55.00
53070.HK UB 01024.HK Bull 2022-09-16 60.00 57.00
53116.HK SG 01024.HK Bull 2022-09-16 60.00 57.00
53240.HK GS 01024.HK Bull 2022-09-16 60.00 57.00
53415.HK HS HSI Bull 2022-09-16 18,698.00 18,548.00
53599.HK VT 01024.HK Bull 2022-09-16 60.00 57.50
53755.HK JP 01024.HK Bull 2022-09-16 60.00 57.00
54501.HK UB 02382.HK Bull 2022-09-16 98.00 94.00
54555.HK HS 00388.HK Bull 2022-09-16 296.88 292.88
55101.HK HS 00175.HK Bull 2022-09-16 12.88 12.28
55865.HK CS 01810.HK Bull 2022-09-16 10.18 9.78
56065.HK UB HSI Bull 2022-09-16 18,700.00 18,600.00
58916.HK CS 00939.HK Bull 2022-09-16 4.65 4.55
59229.HK BI HSI Bull 2022-09-16 18,700.00 18,600.00
59656.HK CS HSI Bull 2022-09-16 18,750.00 18,650.00
59840.HK JP HSI Bull 2022-09-16 18,700.00 18,600.00
60432.HK SG HSI Bull 2022-09-16 18,748.00 18,648.00
60771.HK VT 00175.HK Bull 2022-09-16 13.00 12.50
60857.HK BP HSI Bull 2022-09-16 18,700.00 18,600.00
61193.HK CS HSI Bull 2022-09-16 18,700.00 18,600.00
62401.HK UB HSI Bull 2022-09-16 18,688.00 18,588.00
62721.HK HS 01810.HK Bull 2022-09-16 10.08 9.58
62758.HK SG HSI Bull 2022-09-16 18,708.00 18,608.00
64048.HK GS 03800.HK Bull 2022-09-16 2.50 2.30
64078.HK VT 02015.HK Bull 2022-09-16 100.00 96.00
64136.HK GJ HSI Bull 2022-09-16 18,700.00 18,600.00
64263.HK VT 03800.HK Bull 2022-09-16 2.40 2.23
64508.HK UB 03800.HK Bull 2022-09-16 2.42 2.24
64567.HK SG 03800.HK Bull 2022-09-16 2.40 2.22
64683.HK CS 03800.HK Bull 2022-09-16 2.45 2.27
65437.HK UB 02015.HK Bull 2022-09-16 98.00 93.00
66036.HK JP 00700.HK Bull 2022-09-16 296.00 293.00
66104.HK SG 00700.HK Bull 2022-09-16 294.00 291.00
66111.HK UB 00700.HK Bull 2022-09-16 294.00 291.00
66165.HK HS 00700.HK Bull 2022-09-16 298.88 295.38
66304.HK SG 00700.HK Bull 2022-09-16 298.00 295.00
66381.HK MS 00700.HK Bull 2022-09-16 295.00 292.00
66394.HK CS 00700.HK Bull 2022-09-16 296.00 293.00
66514.HK GS 00700.HK Bull 2022-09-16 295.00 292.20
66576.HK UB 00700.HK Bull 2022-09-16 297.00 294.00
67200.HK CS 02015.HK Bull 2022-09-16 99.00 95.00
67360.HK SG HSI Bull 2022-09-16 18,788.00 18,688.00
68059.HK UB HSI Bull 2022-09-16 18,750.00 18,650.00
68683.HK HS 01211.HK Bull 2022-09-16 213.88 209.88
68706.HK CS 09888.HK Bull 2022-09-16 125.00 123.00
68728.HK CS HSI Bull 2022-09-16 18,688.00 18,588.00
68749.HK GS 03690.HK Bull 2022-09-16 170.00 167.00
68848.HK SG 01211.HK Bull 2022-09-16 213.00 209.00
68859.HK SG HSI Bull 2022-09-16 18,778.00 18,678.00
68914.HK UB 01211.HK Bull 2022-09-16 213.00 209.00
68928.HK HS 01024.HK Bull 2022-09-16 59.38 56.38
68947.HK CS HSI Bull 2022-09-16 18,728.00 18,628.00
68971.HK SG 03800.HK Bull 2022-09-16 2.50 2.32
68977.HK SG 03690.HK Bull 2022-09-16 171.60 168.60
69012.HK UB 03690.HK Bull 2022-09-16 171.60 168.60
69043.HK UB HSI Bull 2022-09-16 18,738.00 18,638.00
69076.HK CS HSI Bull 2022-09-16 18,788.00 18,688.00
69166.HK SG 00700.HK Bull 2022-09-16 296.00 293.00
69181.HK SG HSI Bull 2022-09-16 18,728.00 18,628.00
69211.HK UB HSI Bull 2022-09-16 18,778.00 18,678.00
69232.HK JP HSI Bull 2022-09-16 18,750.00 18,650.00
69250.HK JP 01211.HK Bull 2022-09-16 214.90 210.90
69331.HK HS 09988.HK Bull 2022-09-16 86.88 84.38
69357.HK JP HSI Bull 2022-09-16 18,730.00 18,630.00
69360.HK GS 00175.HK Bull 2022-09-16 13.00 12.50
69380.HK UB HSI Bull 2022-09-16 18,718.00 18,618.00
69403.HK SG HSI Bull 2022-09-16 18,688.00 18,588.00
69410.HK SG 03690.HK Bull 2022-09-16 171.80 168.80
69473.HK CS 01024.HK Bull 2022-09-16 61.00 58.00
69523.HK JP 03690.HK Bull 2022-09-16 170.00 167.00
69627.HK BP HSI Bull 2022-09-16 19,400.00 19,300.00
69632.HK CS 00005.HK Bull 2022-09-16 48.18 47.18
69633.HK CS 00700.HK Bull 2022-09-16 303.33 300.33
69634.HK CS 00941.HK Bull 2022-09-16 51.00 50.40
69636.HK CS 01211.HK Bull 2022-09-16 226.00 222.00
69638.HK CS 02318.HK Bull 2022-09-16 46.88 46.28
69639.HK CS 09988.HK Bull 2022-09-16 88.88 86.88
69640.HK CS HSI Bull 2022-09-16 19,441.00 19,341.00
69642.HK CS HSI Bull 2022-09-16 19,350.00 19,250.00
69644.HK CS HSI Bull 2022-09-16 19,188.00 19,088.00
69645.HK CS HSI Bull 2022-09-16 18,850.00 18,750.00
69654.HK BP HSI Bull 2022-09-16 19,300.00 19,200.00
69657.HK HS 01211.HK Bull 2022-09-16 223.88 219.88
69659.HK HS HSI Bull 2022-09-16 19,138.00 19,038.00
69660.HK HS HSI Bull 2022-09-16 19,441.00 19,341.00
69661.HK HS 02269.HK Bull 2022-09-16 52.88 50.88
69667.HK VT 02269.HK Bull 2022-09-16 52.00 50.50
69671.HK VT HSI Bull 2022-09-16 19,200.00 19,100.00
69672.HK VT 03690.HK Bull 2022-09-16 170.00 167.00
69679.HK JP HSI Bull 2022-09-16 19,300.00 19,200.00
69680.HK JP HSI Bull 2022-09-16 19,441.00 19,341.00
69682.HK JP HSI Bull 2022-09-16 19,000.00 18,900.00
69683.HK JP HSI Bull 2022-09-16 19,150.00 19,050.00
69688.HK JP 01211.HK Bull 2022-09-16 219.90 215.90
69690.HK JP 00700.HK Bull 2022-09-16 299.00 296.00
69694.HK JP 09988.HK Bull 2022-09-16 88.00 86.00
69701.HK GS 01211.HK Bull 2022-09-16 220.00 216.00
69704.HK UB HSI Bull 2022-09-16 19,300.00 19,200.00
69705.HK UB 00700.HK Bull 2022-09-16 300.00 297.00
69708.HK UB 02269.HK Bull 2022-09-16 56.00 54.50
69712.HK UB HSI Bull 2022-09-16 19,441.00 19,341.00
69715.HK UB HSI Bull 2022-09-16 19,150.00 19,050.00
69716.HK UB HSI Bull 2022-09-16 19,000.00 18,900.00
69717.HK UB 09988.HK Bull 2022-09-16 91.90 89.90
69719.HK UB 09988.HK Bull 2022-09-16 88.00 86.00
69720.HK UB 03690.HK Bull 2022-09-16 176.00 173.00
69725.HK UB 01211.HK Bull 2022-09-16 227.60 223.60
69732.HK UB 00941.HK Bull 2022-09-16 51.00 50.00
69734.HK UB 00388.HK Bull 2022-09-16 296.00 294.00
69740.HK UB 00175.HK Bull 2022-09-16 13.60 13.10
69741.HK SG HSI Bull 2022-09-16 19,168.00 19,068.00
69744.HK SG HSI Bull 2022-09-16 19,308.00 19,208.00
69748.HK SG HSI Bull 2022-09-16 18,928.00 18,828.00
69749.HK SG HSI Bull 2022-09-16 19,068.00 18,968.00
69751.HK SG HSI Bull 2022-09-16 19,441.00 19,341.00
69752.HK SG 09988.HK Bull 2022-09-16 91.90 89.90
69753.HK SG 01211.HK Bull 2022-09-16 227.60 223.60
69756.HK SG 00941.HK Bull 2022-09-16 51.00 50.40
69757.HK SG 03690.HK Bull 2022-09-16 176.00 173.00
69760.HK SG 00700.HK Bull 2022-09-16 299.80 296.80
69736.HK UB 02269.HK Bear 2022-09-16 53.50 55.00
50313.HK JP 00175.HK Bull 2022-09-15 13.40 12.90
54743.HK SG 00175.HK Bull 2022-09-15 13.22 12.72
63924.HK UB 03800.HK Bull 2022-09-15 2.60 2.42
64177.HK CS 03800.HK Bull 2022-09-15 2.65 2.47
64317.HK SG 03800.HK Bull 2022-09-15 2.60 2.42
64904.HK JP 03800.HK Bull 2022-09-15 2.55 2.35
68983.HK SG 01211.HK Bull 2022-09-15 216.00 212.00
69432.HK BI HSI Bull 2022-09-15 19,200.00 19,100.00
69433.HK BI HSI Bull 2022-09-15 19,000.00 18,900.00
69438.HK BP HSI Bull 2022-09-15 19,300.00 19,200.00
69439.HK BP HSI Bull 2022-09-15 19,200.00 19,100.00
69444.HK BP HSI Bull 2022-09-15 19,100.00 19,000.00
69450.HK HS 09618.HK Bull 2022-09-15 233.88 230.88
69452.HK HS 03690.HK Bull 2022-09-15 174.88 171.88
69453.HK HS HSI Bull 2022-09-15 18,978.00 18,878.00
69454.HK HS HSI Bull 2022-09-15 19,342.00 19,242.00
69463.HK CS 00388.HK Bull 2022-09-15 301.88 299.88
69464.HK CS 00700.HK Bull 2022-09-15 305.00 302.00
69469.HK CS 01211.HK Bull 2022-09-15 216.00 212.00
69475.HK CS 03690.HK Bull 2022-09-15 173.88 170.88
69477.HK CS HSI Bull 2022-09-15 19,362.00 19,262.00
69480.HK CS HSI Bull 2022-09-15 19,250.00 19,150.00
69482.HK CS HSI Bull 2022-09-15 19,100.00 19,000.00
69484.HK CS HSI Bull 2022-09-15 19,000.00 18,900.00
69485.HK CS HSI Bull 2022-09-15 18,900.00 18,800.00
69490.HK GJ HSI Bull 2022-09-15 19,000.00 18,900.00
69493.HK BP HSI Bull 2022-09-15 18,950.00 18,850.00
69495.HK BP HSI Bull 2022-09-15 19,050.00 18,950.00
69497.HK BP HSI Bull 2022-09-15 19,350.00 19,250.00
69499.HK BP HSI Bull 2022-09-15 19,000.00 18,900.00
69504.HK GS 00700.HK Bull 2022-09-15 300.00 297.20
69512.HK JP HSI Bull 2022-09-15 19,100.00 19,000.00
69513.HK JP HSI Bull 2022-09-15 18,950.00 18,850.00
69514.HK JP HSI Bull 2022-09-15 19,230.00 19,130.00
69516.HK JP HSI Bull 2022-09-15 19,362.00 19,262.00
69519.HK JP 02269.HK Bull 2022-09-15 60.00 58.50
69528.HK JP 00700.HK Bull 2022-09-15 305.00 302.00
69533.HK VT HSI Bull 2022-09-15 19,100.00 19,000.00
69543.HK VT HSI Bull 2022-09-15 19,350.00 19,250.00
69555.HK UB 00700.HK Bull 2022-09-15 305.00 302.00
69557.HK UB 03690.HK Bull 2022-09-15 178.50 175.50
69558.HK UB 09988.HK Bull 2022-09-15 89.90 87.90
69559.HK UB 01211.HK Bull 2022-09-15 217.00 213.00
69560.HK UB 02318.HK Bull 2022-09-15 46.00 45.40
69567.HK UB HSI Bull 2022-09-15 19,362.00 19,262.00
69570.HK UB HSI Bull 2022-09-15 19,250.00 19,150.00
69571.HK UB HSI Bull 2022-09-15 19,100.00 19,000.00
69572.HK UB HSI Bull 2022-09-15 18,950.00 18,850.00
69574.HK UB HSI Bull 2022-09-15 18,850.00 18,750.00
69594.HK SG HSI Bull 2022-09-15 19,248.00 19,148.00
69606.HK SG 09988.HK Bull 2022-09-15 89.90 87.90
69607.HK SG 01211.HK Bull 2022-09-15 218.00 214.00
69609.HK SG 00175.HK Bull 2022-09-15 14.00 13.50
69610.HK SG 00388.HK Bull 2022-09-15 309.00 307.00
69611.HK SG 00005.HK Bull 2022-09-15 48.00 47.00
69614.HK SG 03690.HK Bull 2022-09-15 178.50 175.50
69615.HK SG 00700.HK Bull 2022-09-15 305.00 302.00
69616.HK SG 01299.HK Bull 2022-09-15 73.00 72.40
69620.HK SG HSI Bull 2022-09-15 18,968.00 18,868.00
69622.HK SG HSI Bull 2022-09-15 19,000.00 18,900.00
69623.HK SG HSI Bull 2022-09-15 19,108.00 19,008.00
69624.HK SG HSI Bull 2022-09-15 19,362.00 19,262.00
69325.HK VT HSI Bear 2022-09-15 19,000.00 19,100.00
69390.HK UB HSI Bear 2022-09-15 19,000.00 19,100.00
69397.HK SG 00883.HK Bear 2022-09-15 10.30 10.55
69428.HK SG HSI Bear 2022-09-15 19,008.00 19,108.00
69437.HK BP HSI Bear 2022-09-15 18,900.00 19,000.00
69455.HK CS HSI Bear 2022-09-15 18,875.00 18,975.00
69506.HK JP HSI Bear 2022-09-15 18,900.00 19,000.00
69546.HK UB HSI Bear