US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,200.23 Last Update: 2025/05/13 10:38
349.23(1.48%) 95.86B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:40
8%
64%
(Today)
As at
10:40
CBBCs
vs Prev.
10:40
30%
49%
(Today)
As at
10:40
Popular Search of HSI#
UB-HSI @EC2
14341.HK -22.059%
JP-HSI @EP2
15873.HK +5.128%
UB-HSI @EP2
13336.HK +6.250%
UB_HSI RC27
54175.HK N/A
JP_HSI RC27
53795.HK -35.000%
SG_HSI RC27
53977.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
-17.568% 2.56M 85D
UBALIBA@EC25
28377.HK
-11.111% 9.83M 90D
CIALIBA@EC25
14039.HK
-14.458% 299.40K 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14284.HK
-18.072% 48.10M 60D
DSTENCT@EC26
28490.HK
-10.101% 198.54K 235D
DSTENCT@EC26
14438.HK
-4.762% 11.61M 344D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28551.HK
-34.375% 269.70K 26D
CI-HKEX@EC2
28315.HK
-15.789% 40.58K 154D
UB-HKEX@EC2
13775.HK
-21.154% 139.21K 65D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
-14.141% 77.91M 90D
UBXIAMI@EC26
14832.HK
-11.340% 2.28M 174D
MSXIAMI@EC25
13582.HK
-23.039% 4.43M 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
13365.HK
-15.254% 353.44K 80D
UBMTUAN@EC25
15898.HK
-22.353% 74.74M 51D
JPMTUAN@EC25
15399.HK
-21.212% 78.58M 69D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63505.HK
-7.463% 1.37M 239D
UB_ALIBARC25
67766.HK
-14.356% 1.09M 96D
JP_ALIBARC25
69504.HK
-21.127% 3.04M 129D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_XIAMIRC25
68525.HK
-20.000% 279.88K 118D
CT_XIAMIRC25
68580.HK
-31.250% 801.74K 139D
SG_XIAMIRC25
68004.HK
-28.000% 1.24M 158D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
68481.HK
-11.494% 1.05M 112D
MS_TENCTRC26
69083.HK
-10.000% 1.85M 223D
HS_TENCTRC25
69310.HK
-4.717% 480.60K 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68185.HK
-16.239% 404.59K 620D
BP_HKEX RC28
68996.HK
-17.117% 103.55K 746D
JP_HKEX RC26
53236.HK
-20.588% 727.73K 237D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP28
59885.HK
+33.333% 159.83K 941D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT-CMB @EP2
13197.HK CT 0.032 +0.012 +60.000% 0.00
BIMTUAN@EP25
28776.HK BI 0.101 +0.034 +50.746% 287.54K
GJMTUAN@EP25
28065.HK GJ 0.099 +0.032 +47.761% 5.70K
CI-GCL @EC2
29931.HK CI 0.051 +0.015 +41.667% 1.16M
JPMTUAN@EP25
28765.HK JP 0.104 +0.029 +38.667% 18.34K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS-HKEX@EC2
29079.HK HS 0.068 -0.091 -57.233% 50.21K
MBCITIC@EC25
25581.HK MB 0.010 -0.012 -54.545% 0.00
UBTENCT@EC25
13901.HK UB 0.025 -0.028 -52.830% 0.00
BP-AIA @EC2
26656.HK BP 0.041 -0.036 -46.753% 23.36K
MSALIBA@EC25
27828.HK MS 0.036 -0.031 -46.269% 168.74K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
14341.HK UB 0.051 -0.017 -25.000% 403.04M
JP-HSI @EP2
15873.HK JP 0.042 +0.003 +7.692% 276.31M
JP-HSI @EC2
14357.HK JP 0.080 -0.018 -18.367% 221.27M
JP-HSI @EC2
15778.HK JP 0.090 -0.016 -15.094% 218.24M
UB-HSI @EP2
13405.HK UB 0.046 +0.003 +6.977% 217.26M
Real Time Quotes. Last updated:2025/05/13 10:38
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_ALIBARP27
62699.HK MS 0.065 +0.046 +242.105% 37.51K
HS_HSI RP27
61672.HK HS 0.072 +0.043 +148.276% 329.53M
SG_HSI RP27
60795.HK SG 0.068 +0.040 +142.857% 13.40M
JP_BYD RP28
60915.HK JP 0.047 +0.027 +135.000% 45.98K
HS_HSI RP27
60683.HK HS 0.075 +0.043 +134.375% 2.00M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_MTUANRC26
53444.HK UB 0.010 -0.013 -56.522% 191.48K
SG_XIAMIRC25
68702.HK SG 0.017 -0.018 -51.429% 1.34M
UB_XIAMIRC26
69916.HK UB 0.018 -0.019 -51.351% 153.50K
JP_XIAMIRC25
53165.HK JP 0.020 -0.017 -45.946% 44.70K
CT_HSI RC27
53415.HK CT 0.047 -0.039 -45.349% 4.79M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
53977.HK SG 0.033 0.000 0.000% 668.00M
SG_HSI RP27
62189.HK SG 0.075 +0.035 +87.500% 645.37M
JP_HSI RC28
54206.HK JP 0.034 0.000 0.000% 618.62M
SG_HSI RC27
53304.HK SG 0.046 -0.035 -43.210% 577.43M
HS_HSI RC27
54289.HK HS 0.034 0.000 0.000% 544.44M
Real Time Quotes. Last updated:2025/05/13 10:38
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
14341.HK
0.053 -22.059%
UB-SMIC@EC2
15321.HK
0.057 -14.925%
JPALIBA@EC25
28525.HK
0.061 -17.568%
CIPOMRT@EC25
15500.HK
0.325 +3.175%
CILENOV@EC25
13170.HK
0.176 -4.348%
UB_HSI RC27
54175.HK
0.039 N/A
JP_HSI RC27
53795.HK
0.052 -35.000%
SG_HSI RC27
53977.HK
0.038 N/A
HS_HSI RP27
61672.HK
0.065 +124.138%
JP_HSI RP27
61305.HK
0.067 +97.059%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
May 12 Close 23,549.46
22,700 - 22,799
22,600 - 22,699
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
Last Update: 2025-05-12 23:30 Prev. BearPrev. Bull
Market Analysis (12/05/2025)
Turnover Ratio
Call
6.5B 2.0 %
Put
2.6B 0.8 %
Bull
6.5B 2.0 %
Bear
5.6B 1.7 %
Total
21.2B 6.6 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS -11.111% May 29
HS-HSI @EC2
13066.HK
HS -8.491% May 29
CT-HSI @EC2
13091.HK
CT -8.491% May 29
SG-HSI @EC2
13151.HK
SG -5.660% May 29
GJ-HSI @EC2
13180.HK
GJ -7.273% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP -16.667% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP -2.222% Jun 27
GJ_HSI RC25
51324.HK
GJ -2.222% Jun 27
BP_HSI RC25
51740.HK
BP -2.222% Jun 27
BP_HSI RC25
53762.HK
BP -2.083% Jun 27
BP_HSI RC25
53764.HK
BP -1.087% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP +20.625% May 29
BP_HSI RP25
51818.HK
BP +14.085% May 29
BP_HSI RP25
51819.HK
BP +9.434% May 29
BP_HSI RP25
52883.HK
BP +23.333% May 29
BP_HSI RP25
52885.HK
BP +20.118% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.