US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,116.53 Last Update: 2026/04/02 16:08
177.50(0.70%) 243.63B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:55
20%
16%
(Today)
As at
16:55
CBBCs
vs Prev.
16:55
18%
25%
(Today)
As at
16:55
Popular Search of HSI#
UB-HSI @EC2
24012.HK -7.273%
JP-HSI @EC2
22977.HK -17.391%
JP-HSI @EP2
22976.HK +12.346%
UB_HSI RC28
69276.HK -17.021%
CI_HSI RP28
64046.HK +68.750%
SG_HSI RP28
60463.HK +34.375%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
-8.333% 43.21K 236D
MSTENCT@EC26
27659.HK
-11.950% 11.70M 117D
CITENCT@EC26
25541.HK
-11.111% 350.14K 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26544.HK
-15.493% 67.96M 112D
BPALIBA@EC26
26774.HK
-20.755% 978.31K 57D
BPALIBA@EC26
26771.HK
-15.942% 2.60M 112D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CTMTUAN@EC26
26027.HK
-22.727% 1.89M 77D
UBMTUAN@EC26
24993.HK
-8.333% 393.56K 71D
JPMTUAN@EC26
25687.HK
-7.143% 29.68M 134D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CISPDRG@EC26
23934.HK
-18.884% 13.72M 53D
HSSPDRG@EC26
25349.HK
-26.000% 304.21K 77D
CISPDRG@EC26
25514.HK
-20.000% 353.61K 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP-BYD @EC2
22454.HK
-4.819% 1.73M 49D
JP-BYD @EC2
23868.HK
-6.283% 115.17K 25D
JP-BYD @EC2
22809.HK
-5.682% 232.11K 49D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
58598.HK
-25.974% 3.65M 63D
SG_ALIBARC26
54817.HK
-28.571% 70.34K 100D
SG_ALIBARC26
55251.HK
-42.857% 717.62K 142D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC26
68007.HK
-23.288% 89.06K 141D
SG_TENCTRC26
58299.HK
-25.000% 3.33M 161D
SG_TENCTRC26
58296.HK
-27.451% 1.05M 160D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
67825.HK
-44.000% 296.34K 115D
SG_XIAMIRC26
55965.HK
-52.381% 197.30K 163D
HS_XIAMIRC26
58641.HK
-48.148% 556.95K 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC26
55895.HK
-17.308% 835.01K 117D
UB_MTUANRC27
60462.HK
-16.000% 338.56K 194D
HS_MTUANRC26
55634.HK
-18.000% 2.62M 138D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TENCTRP28
64174.HK
+27.273% 284.23K 697D
UB_TENCTRP28
64703.HK
+23.529% 1.03M 699D
SG_TENCTRP28
62533.HK
+26.230% 1.42M 706D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBGEELY@EC26
13643.HK MB 0.108 +0.068 +170.000% 572.48K
HSGEELY@EC26
20457.HK HS 0.231 +0.141 +156.667% 82.03K
BPGEELY@EC26
22195.HK BP 0.235 +0.142 +152.688% 32.04K
BIGEELY@EC26
20364.HK BI 0.231 +0.139 +151.087% 27.90K
CIGEELY@EC26
20242.HK CI 0.280 +0.154 +122.222% 922.84K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSSPDRG@EC26
16188.HK HS 0.012 -0.015 -55.556% 12.92K
CTSPDRG@EC26
14754.HK CT 0.034 -0.039 -53.425% 10.27K
HS-AIA @EC2
29501.HK HS 0.058 -0.065 -52.846% 209.60K
BIHUAHO@EC26
15312.HK BI 0.015 -0.015 -50.000% 4.83K
MSFITHT@EC26
22785.HK MS 0.042 -0.041 -49.398% 79.58K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
23092.HK UB 0.080 +0.006 +8.108% 189.73M
UB-HSI @EC2
24012.HK UB 0.051 -0.004 -7.273% 156.41M
UB-HSI @EC2
26466.HK UB 0.049 -0.006 -10.909% 154.22M
JP-HSI @EC2
22978.HK JP 0.043 -0.007 -14.000% 92.46M
JP-HSI @EP2
22976.HK JP 0.091 +0.010 +12.346% 88.99M
Real Time Quotes. Last updated:2026/04/02 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_AIA RP28
59354.HK SG 0.039 +0.018 +85.714% 111.82K
SG_HSI RP29
67887.HK SG 0.060 +0.027 +81.818% 2.58M
SG_HSI RP29
67062.HK SG 0.065 +0.028 +75.676% 2.86M
MS_HSI RP28
67204.HK MS 0.059 +0.025 +73.529% 410.25K
SG_HSI RP28
62444.HK SG 0.057 +0.024 +72.727% 47.43M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RC28
69018.HK MS 0.010 -0.032 -76.190% 2.62M
UB_GEELYRP26
54330.HK UB 0.015 -0.042 -73.684% 57.60K
HS_HSI RC28
69430.HK HS 0.010 -0.027 -72.973% 2.56M
UB_HSI RC28
69275.HK UB 0.010 -0.025 -71.429% 4.69M
CI_HSI RC28
69172.HK CI 0.010 -0.025 -71.429% 2.04M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC28
69276.HK UB 0.039 -0.008 -17.021% 529.31M
CI_HSI RP28
64046.HK CI 0.054 +0.022 +68.750% 467.64M
UB_HSI RP28
68869.HK UB 0.055 +0.019 +52.778% 429.69M
CI_HSI RC28
53548.HK CI 0.046 0.000 0.000% 429.68M
GJ_HSI RC28
69741.HK GJ 0.057 0.000 0.000% 416.45M
Real Time Quotes. Last updated:2026/04/02 16:01
(#) Quote is delayed for at least 15 mins
UB-HSI @EC2
24012.HK
0.051 -7.273%
JP-HSI @EC2
22977.HK
0.019 -17.391%
JP-HSI @EP2
22976.HK
0.091 +12.346%
BP-BYD @EC2
22454.HK
0.079 -4.819%
DSTENCT@EC27
15080.HK
0.033 -8.333%
UB_HSI RC28
69276.HK
0.039 -17.021%
CI_HSI RP28
64046.HK
0.054 +68.750%
SG_HSI RP28
60463.HK
0.086 +34.375%
SG_HSI RP28
62444.HK
0.057 +72.727%
MS_HSI RC28
69015.HK
0.045 -25.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
Apr 1 Close 25,294.03
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
24,600 - 24,699
24,500 - 24,599
Last Update: 2026-04-01 23:30 Prev. BearPrev. Bull
Market Analysis (02/04/2026)
Turnover Ratio
Call
3.9B 1.6 %
Put
1.1B 0.4 %
Bull
4.0B 1.6 %
Bear
3.6B 1.5 %
Total
12.6B 5.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP -17.391% May 28
JP-HSI @EC2
22978.HK
JP -14.000% May 28
SG-HSI @EC2
23087.HK
SG -20.000% May 28
UB-HSI @EC2
23090.HK
UB -14.286% May 28
UB-HSI @EC2
23091.HK
UB -16.667% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP +12.346% May 28
JP-HSI @EP2
22980.HK
JP +10.345% May 28
UB-HSI @EP2
23089.HK
UB +10.280% May 28
UB-HSI @EP2
23092.HK
UB +8.108% May 28
BI-HSI @EP2
23125.HK
BI +13.235% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -3.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
UB_HSI RC26
66637.HK
UB -1.099% Jul 30
UB_HSI RC26
66726.HK
UB -1.124% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +7.317% Apr 29
SG_HSI RP26
53156.HK
SG +5.155% Apr 29
SG_HSI RP26
53158.HK
SG +2.703% Apr 29
SG_HSI RP26
53159.HK
SG 0.000% Apr 29
HS_HSI RP26
64740.HK
HS +3.922% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.