US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50028.HK UB 01810.HK Bull 2020-09-18 23.50 23.10
50029.HK UB 01810.HK Bull 2020-09-18 22.80 22.40
50030.HK UB HSI Bull 2020-09-18 24,738.00 24,638.00
50055.HK UB 00700.HK Bull 2020-09-18 528.00 525.20
50058.HK UB 00700.HK Bull 2020-09-18 518.00 515.20
50073.HK UB 00005.HK Bull 2020-09-18 32.00 31.00
50107.HK JP HSI Bull 2020-09-18 24,600.00 24,500.00
50120.HK JP HSI Bull 2020-09-18 24,759.00 24,659.00
50121.HK JP 00700.HK Bull 2020-09-18 515.80 512.80
50126.HK HT HSI Bull 2020-09-18 24,732.00 24,632.00
50131.HK EA 00700.HK Bull 2020-09-18 525.28 522.28
50139.HK VT HSI Bull 2020-09-18 24,759.00 24,634.00
50140.HK VT HSI Bull 2020-09-18 24,410.00 24,310.00
50145.HK VT 01810.HK Bull 2020-09-18 22.38 21.98
50162.HK SG 09988.HK Bull 2020-09-18 267.00 265.00
50173.HK SG 00788.HK Bull 2020-09-18 1.44 1.36
50189.HK SG 01810.HK Bull 2020-09-18 23.50 23.10
50209.HK SG 01093.HK Bull 2020-09-18 15.86 15.16
50211.HK SG 03690.HK Bull 2020-09-18 245.00 242.00
50224.HK SG 01928.HK Bull 2020-09-18 33.80 33.10
50235.HK SG 01918.HK Bull 2020-09-18 31.90 30.40
50238.HK SG 00700.HK Bull 2020-09-18 530.00 527.20
50239.HK SG 01810.HK Bull 2020-09-18 22.60 22.20
50240.HK SG HSI Bull 2020-09-18 24,608.00 24,508.00
50241.HK SG HSI Bull 2020-09-18 24,759.00 24,659.00
50275.HK SG HSI Bull 2020-09-18 24,428.00 24,328.00
50276.HK SG 00700.HK Bull 2020-09-18 523.00 520.20
50277.HK MS HSI Bull 2020-09-18 24,759.00 24,659.00
50278.HK BP HSI Bull 2020-09-18 24,700.00 24,600.00
50279.HK BP 03690.HK Bull 2020-09-18 240.00 237.00
50281.HK BP 00700.HK Bull 2020-09-18 520.00 517.00
50318.HK CS HSI Bull 2020-09-18 24,759.00 24,659.00
50319.HK CS HSI Bull 2020-09-18 24,600.00 24,500.00
50323.HK CS HSI Bull 2020-09-18 24,450.00 24,350.00
50334.HK CS 00700.HK Bull 2020-09-18 518.18 515.38
50342.HK GS HSI Bull 2020-09-18 24,618.00 24,518.00
50373.HK GS HSI Bull 2020-09-18 24,759.00 24,659.00
50385.HK GS 00700.HK Bull 2020-09-18 525.18 522.68
50395.HK GS HSI Bull 2020-09-18 24,368.00 24,268.00
67448.HK UB 03690.HK Bull 2020-09-18 237.00 234.00
67762.HK GS 03690.HK Bull 2020-09-18 235.18 232.18
67836.HK SG 03690.HK Bull 2020-09-18 237.00 234.00
67940.HK HS 03690.HK Bull 2020-09-18 234.18 231.18
67970.HK BI 00700.HK Bull 2020-09-18 515.00 512.00
68002.HK EA 09988.HK Bull 2020-09-18 264.80 262.80
68078.HK UB 00700.HK Bull 2020-09-18 515.00 512.20
68136.HK SG 09988.HK Bull 2020-09-18 265.20 263.20
68149.HK SG 03690.HK Bull 2020-09-18 235.00 232.00
68158.HK SG 00700.HK Bull 2020-09-18 515.00 512.20
68411.HK BI 03690.HK Bull 2020-09-18 234.88 231.88
68542.HK UB 09988.HK Bull 2020-09-18 265.00 263.00
68647.HK CS 03690.HK Bull 2020-09-18 233.88 230.88
68686.HK CS 00700.HK Bull 2020-09-18 510.88 508.08
68722.HK HT 03690.HK Bull 2020-09-18 236.00 233.00
68768.HK BI 00388.HK Bull 2020-09-18 368.80 366.80
68802.HK VT 00700.HK Bull 2020-09-18 516.00 513.20
68840.HK GS 00700.HK Bull 2020-09-18 515.99 513.49
68851.HK GS 09988.HK Bull 2020-09-18 265.18 263.18
69137.HK SG 00700.HK Bull 2020-09-18 513.00 510.20
69411.HK HT 00700.HK Bull 2020-09-18 515.20 512.40
69484.HK UB 00700.HK Bull 2020-09-18 520.00 517.20
69618.HK SG 00700.HK Bull 2020-09-18 518.00 515.20
69655.HK VT 03690.HK Bull 2020-09-18 236.50 233.50
69889.HK HS HSI Bull 2020-09-18 24,498.00 24,348.00
69904.HK HS HSI Bull 2020-09-18 24,759.00 24,659.00
69937.HK HS 03690.HK Bull 2020-09-18 239.18 236.18
69945.HK HS 00700.HK Bull 2020-09-18 520.88 516.88
69952.HK BI HSI Bull 2020-09-18 24,759.00 24,659.00
69958.HK BI HSI Bull 2020-09-18 24,550.00 24,450.00
69972.HK BI 00700.HK Bull 2020-09-18 530.00 527.00
50027.HK UB 09988.HK Bear 2020-09-18 268.50 270.50
55134.HK SG 00823.HK Bear 2020-09-18 66.00 67.00
54195.HK HT 02628.HK Bull 2020-09-17 17.90 17.50
57349.HK SG 00941.HK Bull 2020-09-17 52.20 51.20
60103.HK SG 00939.HK Bull 2020-09-17 5.30 5.20
60967.HK VT 00005.HK Bull 2020-09-17 31.50 30.70
62250.HK SG 02628.HK Bull 2020-09-17 18.00 17.60
64263.HK UB 02628.HK Bull 2020-09-17 17.80 17.40
65282.HK BI 02628.HK Bull 2020-09-17 17.88 17.48
65339.HK UB 01299.HK Bull 2020-09-17 79.00 78.40
65446.HK CS 01299.HK Bull 2020-09-17 78.88 78.28
65874.HK SG HSI Bull 2020-09-17 24,268.00 24,168.00
66446.HK BI 01810.HK Bull 2020-09-17 21.98 21.58
67201.HK BP HSI Bull 2020-09-17 24,300.00 24,200.00
67205.HK BP HSI Bull 2020-09-17 24,500.00 24,400.00
67267.HK HS HSI Bull 2020-09-17 24,298.00 24,148.00
67281.HK MS HSI Bull 2020-09-17 24,500.00 24,400.00
67412.HK UB HSI Bull 2020-09-17 24,450.00 24,350.00
67431.HK UB 01810.HK Bull 2020-09-17 22.00 21.60
67444.HK UB 01810.HK Bull 2020-09-17 21.30 20.90
67534.HK JP HSI Bull 2020-09-17 24,400.00 24,300.00
67544.HK JP HSI Bull 2020-09-17 24,548.00 24,448.00
67592.HK BI HSI Bull 2020-09-17 24,468.00 24,368.00
67655.HK HT HSI Bull 2020-09-17 24,400.00 24,300.00
67675.HK VT HSI Bull 2020-09-17 24,310.00 24,210.00
67685.HK VT 01810.HK Bull 2020-09-17 21.23 20.83
67688.HK BP HSI Bull 2020-09-17 24,400.00 24,300.00
67689.HK BP HSI Bull 2020-09-17 24,450.00 24,350.00
67697.HK CS HSI Bull 2020-09-17 24,400.00 24,300.00
67740.HK GS HSI Bull 2020-09-17 24,318.00 24,218.00
67758.HK GS 01810.HK Bull 2020-09-17 21.78 21.18
67775.HK GS HSI Bull 2020-09-17 24,467.00 24,367.00
67800.HK SG HSI Bull 2020-09-17 24,308.00 24,208.00
67803.HK SG HSI Bull 2020-09-17 24,448.00 24,348.00
67848.HK SG 01810.HK Bull 2020-09-17 22.00 21.60
67965.HK BI HSI Bull 2020-09-17 24,300.00 24,200.00
67992.HK EA 01810.HK Bull 2020-09-17 21.60 21.20
68008.HK MS HSI Bull 2020-09-17 24,300.00 24,200.00
68024.HK JP HSI Bull 2020-09-17 24,300.00 24,200.00
68039.HK UB HSI Bull 2020-09-17 24,433.00 24,333.00
68053.HK UB 03690.HK Bull 2020-09-17 240.00 237.00
68073.HK UB HSI Bull 2020-09-17 24,300.00 24,200.00
68097.HK BP HSI Bull 2020-09-17 24,300.00 24,200.00
68109.HK HT HSI Bull 2020-09-17 24,478.00 24,378.00
68148.HK SG 03690.HK Bull 2020-09-17 240.40 237.40
68171.HK SG HSI Bull 2020-09-17 24,478.00 24,378.00
68174.HK SG HSI Bull 2020-09-17 24,368.00 24,268.00
68264.HK CS HSI Bull 2020-09-17 24,478.00 24,378.00
68265.HK CS HSI Bull 2020-09-17 24,350.00 24,250.00
68274.HK CS 01810.HK Bull 2020-09-17 21.88 21.48
68307.HK GS HSI Bull 2020-09-17 24,466.00 24,366.00
68323.HK GS HSI Bull 2020-09-17 24,268.00 24,168.00
68348.HK GS 01810.HK Bull 2020-09-17 21.38 20.78
68393.HK BP HSI Bull 2020-09-17 24,400.00 24,300.00
68414.HK BI HSI Bull 2020-09-17 24,400.00 24,300.00
68451.HK BP 01810.HK Bull 2020-09-17 22.00 21.60
68502.HK UB HSI Bull 2020-09-17 24,288.00 24,188.00
68523.HK UB 01810.HK Bull 2020-09-17 21.70 21.30
68538.HK UB HSI Bull 2020-09-17 24,483.00 24,383.00
68541.HK UB 03690.HK Bull 2020-09-17 242.00 239.00
68555.HK BP HSI Bull 2020-09-17 24,500.00 24,400.00
68594.HK JP HSI Bull 2020-09-17 24,348.00 24,248.00
68608.HK JP HSI Bull 2020-09-17 24,500.00 24,400.00
68695.HK CS HSI Bull 2020-09-17 24,503.00 24,403.00
68699.HK CS HSI Bull 2020-09-17 24,300.00 24,200.00
68730.HK HT 01810.HK Bull 2020-09-17 21.60 21.20
68747.HK HT HSI Bull 2020-09-17 24,300.00 24,200.00
68804.HK VT 03690.HK Bull 2020-09-17 242.80 239.80
68807.HK VT 09988.HK Bull 2020-09-17 266.00 264.00
68810.HK GS HSI Bull 2020-09-17 24,312.00 24,212.00
68837.HK GS 03690.HK Bull 2020-09-17 240.18 237.18
68852.HK GS HSI Bull 2020-09-17 24,503.00 24,403.00
68914.HK SG 01810.HK Bull 2020-09-17 21.50 21.10
69056.HK SG HSI Bull 2020-09-17 24,408.00 24,308.00
69061.HK SG HSI Bull 2020-09-17 24,503.00 24,403.00
69106.HK SG 03690.HK Bull 2020-09-17 242.60 239.60
69180.HK HS 00388.HK Bull 2020-09-17 372.88 370.88
69204.HK HS HSI Bull 2020-09-17 24,398.00 24,298.00
69245.HK HS 00700.HK Bull 2020-09-17 526.88 523.88
69277.HK HS HSI Bull 2020-09-17 24,666.00 24,566.00
69341.HK JP HSI Bull 2020-09-17 24,666.00 24,566.00
69349.HK JP HSI Bull 2020-09-17 24,448.00 24,348.00
69371.HK JP 01810.HK Bull 2020-09-17 21.90 21.50
69373.HK BI HSI Bull 2020-09-17 24,666.00 24,566.00
69379.HK BI 00700.HK Bull 2020-09-17 532.98 529.98
69381.HK BI 00700.HK Bull 2020-09-17 525.00 522.00
69392.HK BI 03690.HK Bull 2020-09-17 238.88 235.88
69400.HK BI 09988.HK Bull 2020-09-17 266.88 264.88
69407.HK HT HSI Bull 2020-09-17 24,650.00 24,550.00
69412.HK HT 00700.HK Bull 2020-09-17 523.20 520.40
69465.HK UB HSI Bull 2020-09-17 24,646.00 24,546.00
69468.HK UB 09988.HK Bull 2020-09-17 268.00 266.00
69480.HK UB 00700.HK Bull 2020-09-17 532.00 529.20
69489.HK BP HSI Bull 2020-09-17 24,600.00 24,500.00
69555.HK SG 03690.HK Bull 2020-09-17 239.00 236.00
69584.HK SG 09988.HK Bull 2020-09-17 268.00 266.00
69588.HK SG 00700.HK Bull 2020-09-17 532.50 529.70
69590.HK SG 00700.HK Bull 2020-09-17 526.00 523.20
69596.HK SG HSI Bull 2020-09-17 24,666.00 24,566.00
69597.HK SG HSI Bull 2020-09-17 24,348.00 24,248.00
69598.HK SG HSI Bull 2020-09-17 24,528.00 24,428.00
69603.HK SG 03690.HK Bull 2020-09-17 244.40 241.40
69631.HK VT HSI Bull 2020-09-17 24,666.00 24,541.00
69644.HK VT HSI Bull 2020-09-17 24,520.00 24,520.00
69651.HK VT 00700.HK Bull 2020-09-17 529.50 526.70
69661.HK VT 01810.HK Bull 2020-09-17 23.55 23.15
69731.HK CS HSI Bull 2020-09-17 24,666.00 24,566.00
69732.HK CS HSI Bull 2020-09-17 24,528.00 24,428.00
69740.HK CS 09988.HK Bull 2020-09-17 266.88 264.88
69747.HK CS 00700.HK Bull 2020-09-17 532.99 530.19
69748.HK CS 00700.HK Bull 2020-09-17 525.00 522.20
69765.HK MS HSI Bull 2020-09-17 24,666.00 24,566.00
69818.HK GS HSI Bull 2020-09-17 24,666.00 24,566.00
69822.HK GS 01810.HK Bull 2020-09-17 22.38 21.78
69826.HK GS 03690.HK Bull 2020-09-17 244.59 241.59
69832.HK GS 00388.HK Bull 2020-09-17 370.18 368.18
69852.HK GS 00700.HK Bull 2020-09-17 529.49 526.99
69871.HK GS HSI Bull 2020-09-17 24,418.00 24,318.00
69159.HK BP HSI Bear 2020-09-17 24,600.00 24,700.00
69161.HK BP HSI Bear 2020-09-17 24,700.00 24,800.00
69164.HK BI 00700.HK Bear 2020-09-17 530.00 533.00
69312.HK JP HSI Bear 2020-09-17 24,648.00 24,748.00
69330.HK JP HSI Bear 2020-09-17 24,504.00 24,604.00
69376.HK BI HSI Bear 2020-09-17 24,700.00 24,800.00
69403.HK HT HSI Bear 2020-09-17 24,600.00 24,700.00
69413.HK UB HSI Bear 2020-09-17 24,550.00 24,650.00
69415.HK UB 00700.HK Bear 2020-09-17 520.00 522.80
69416.HK UB 00700.HK Bear 2020-09-17 530.00 532.80
69531.HK BP HSI Bear 2020-09-17 24,650.00 24,750.00
69533.HK SG HSI Bear 2020-09-17 24,504.00 24,604.00
69547.HK SG HSI Bear 2020-09-17 24,648.00 24,748.00
69548.HK SG 09988.HK Bear 2020-09-17 268.00 270.00
69551.HK SG 03690.HK Bear 2020-09-17 243.00 246.00
69558.HK SG 00700.HK Bear 2020-09-17 522.00 524.80
69574.HK SG 00700.HK Bear 2020-09-17 530.00 532.80
69619.HK VT HSI Bear 2020-09-17 24,690.00 24,790.00
69682.HK CS HSI Bear 2020-09-17 24,504.00 24,604.00
69689.HK CS HSI Bear 2020-09-17 24,650.00 24,750.00
69768.HK GS HSI Bear 2020-09-17 24,504.00 24,604.00
69784.HK GS HSI Bear 2020-09-17 24,688.00 24,788.00
69863.HK GS 00700.HK Bear 2020-09-17 534.00 536.50
60557.HK BI 00005.HK Bull 2020-09-16 31.80 30.80
61010.HK CS 00005.HK Bull 2020-09-16 31.88 30.88
68544.HK UB 01810.HK Bull 2020-09-16 23.20 22.80
68769.HK BI 01810.HK Bull 2020-09-16 22.98 22.58
68825.HK GS 01810.HK Bull 2020-09-16 22.88 22.28
69158.HK SG 01810.HK Bull 2020-09-16 23.20 22.80
62273.HK UB 09988.HK Bear 2020-09-16 271.00 273.00
64607.HK SG 09988.HK Bear 2020-09-16 270.40 272.40
65319.HK UB 00981.HK Bear 2020-09-16 20.50 21.30
65363.HK UB 03690.HK Bear 2020-09-16 249.00 252.00
65439.HK CS 00981.HK Bear 2020-09-16 19.88 20.88
65973.HK SG 03690.HK Bear 2020-09-16 248.40 251.40
65983.HK SG 00981.HK Bear 2020-09-16 20.00 20.60
66576.HK BI 03690.HK Bear 2020-09-16 250.08 253.08
66588.HK BI 09988.HK Bear 2020-09-16 270.08 272.08
66985.HK SG 00981.HK Bear 2020-09-16 21.00 21.60
67329.HK HS 09988.HK Bear 2020-09-16 272.88 275.38
67684.HK VT 03690.HK Bear 2020-09-16 251.48 254.48
67723.HK CS 03690.HK Bear 2020-09-16 250.00 253.00
67929.HK MS 09988.HK Bear 2020-09-16 273.00 275.00
68389.HK GS 09988.HK Bear 2020-09-16 270.00 272.00
68392.HK MS HSI Bear 2020-09-16 24,400.00 24,500.00
68394.HK BP HSI Bear 2020-09-16 24,500.00 24,600.00
68400.HK BI 00388.HK Bear 2020-09-16 369.98 371.98
68402.HK BI 00700.HK Bear 2020-09-16 515.00 518.00
68415.HK BI HSI Bear 2020-09-16 24,437.00 24,537.00
68501.HK UB HSI Bear 2020-09-16 24,350.00 24,450.00
68522.HK UB 00700.HK Bear 2020-09-16 515.00 517.80
68524.HK UB HSI Bear 2020-09-16 24,700.00 24,800.00
68528.HK UB HSI Bear 2020-09-16 24,824.00 24,924.00
68532.HK UB 03690.HK Bear 2020-09-16 240.00 243.00
68534.HK UB 01810.HK Bear 2020-09-16 22.60 23.00
68558.HK BP HSI Bear 2020-09-16 24,550.00 24,650.00
68567.HK JP HSI Bear 2020-09-16 24,600.00 24,700.00
68589.HK JP HSI Bear 2020-09-16 24,400.00 24,500.00
68625.HK CS HSI Bear 2020-09-16 24,334.00 24,434.00
68644.HK CS HSI Bear 2020-09-16 24,468.00 24,568.00
68645.HK CS HSI Bear 2020-09-16 24,600.00 24,700.00
68705.HK HT HSI Bear 2020-09-16 24,400.00 24,500.00
68725.HK HT 00700.HK Bear 2020-09-16 530.60 533.40
68787.HK VT HSI Bear 2020-09-16 24,490.00 24,590.00
68811.HK GS HSI Bear 2020-09-16 24,315.00 24,415.00
68820.HK GS HSI Bear 2020-09-16 24,429.00 24,529.00
68821.HK GS HSI Bear 2020-09-16 24,538.00 24,638.00
68822.HK GS HSI Bear 2020-09-16 24,639.00 24,739.00
68861.HK SG 09988.HK Bear 2020-09-16 262.80 264.80
68903.HK SG 03690.HK Bear 2020-09-16 233.20 236.20
68912.HK SG 00700.HK Bear 2020-09-16 510.00 512.80
68916.HK SG HSI Bear 2020-09-16 24,334.00 24,434.00
68945.HK SG HSI Bear 2020-09-16 24,468.00 24,568.00
68988.HK SG 03690.HK Bear 2020-09-16 240.00 243.00
69014.HK SG 00700.HK Bear 2020-09-16 518.00 520.80
69041.HK SG HSI Bear 2020-09-16 24,560.00 24,660.00
69043.HK SG HSI Bear 2020-09-16 24,668.00 24,768.00
55953.HK SG 00788.HK Bull 2020-09-15 1.44 1.36
57029.HK EA 00788.HK Bull 2020-09-15 1.44 1.36
61382.HK UB 00005.HK Bull 2020-09-15 32.00 31.00
66656.HK SG 00005.HK Bull 2020-09-15 32.00 31.00
68057.HK UB 01810.HK Bull 2020-09-15 22.60 22.20
68261.HK VT 01810.HK Bull 2020-09-15 22.18 21.78
61333.HK BI HSI Bear 2020-09-15 24,800.00 24,900.00
62741.HK BP HSI Bear 2020-09-15 24,800.00 24,900.00
62982.HK HT HSI Bear 2020-09-15 24,800.00 24,900.00
64110.HK VT HSI Bear 2020-09-15 24,790.00 24,890.00
65178.HK MS HSI Bear 2020-09-15 24,800.00 24,900.00
65355.HK UB HSI Bear 2020-09-15 24,800.00 24,900.00
66593.HK JP HSI Bear 2020-09-15 24,800.00 24,900.00
66684.HK CS HSI Bear 2020-09-15 24,800.00 24,900.00
67146.HK SG HSI Bear 2020-09-15 24,788.00 24,888.00
67781.HK GS HSI Bear 2020-09-15 24,788.00 24,888.00
67853.HK SG HSI Bear 2020-09-15 24,808.00 24,908.00
67955.HK HS HSI Bear 2020-09-15 24,748.00 24,848.00
67968.HK BI HSI Bear 2020-09-15 24,600.00 24,700.00
67972.HK BI 00700.HK Bear 2020-09-15 525.00 528.00
68017.HK JP HSI Bear 2020-09-15 24,548.00 24,648.00
68032.HK JP HSI Bear 2020-09-15 24,314.00 24,414.00
68033.HK UB HSI Bear 2020-09-15 24,500.00 24,600.00
68042.HK UB 00700.HK Bear 2020-09-15 510.00 512.80
68044.HK UB 09988.HK Bear 2020-09-15 266.00 268.00
68081.HK UB HSI Bear 2020-09-15 24,334.00 24,434.00
68096.HK BP HSI Bear 2020-09-15 24,600.00 24,700.00
68101.HK BP HSI Bear 2020-09-15 24,400.00 24,500.00
68105.HK BP HSI Bear 2020-09-15 24,450.00 24,550.00
68107.HK BP HSI Bear 2020-09-15 24,350.00 24,450.00
68112.HK HT 00700.HK Bear 2020-09-15 520.60 523.40
68115.HK HT HSI Bear 2020-09-15 24,314.00 24,414.00
68121.HK SG 03690.HK Bear 2020-09-15 245.00 248.00
68127.HK SG 03690.HK Bear 2020-09-15 235.00 238.00
68130.HK SG 00700.HK Bear 2020-09-15 506.00 508.80
68132.HK SG 00700.HK Bear 2020-09-15 515.00 517.80
68135.HK SG HSI Bear 2020-09-15 24,568.00 24,668.00
68187.HK SG HSI Bear 2020-09-15 24,314.00 24,414.00
68196.HK SG HSI Bear 2020-09-15 24,428.00 24,528.00
68205.HK SG 09988.HK Bear 2020-09-15 266.00 268.00
68208.HK SG 00388.HK Bear 2020-09-15 370.00 372.00
68275.HK CS HSI Bear 2020-09-15 24,314.00 24,414.00
68279.HK CS HSI Bear 2020-09-15 24,428.00 24,528.00
68280.HK CS HSI Bear 2020-09-15 24,550.00 24,650.00
68287.HK GS HSI Bear 2020-09-15 24,471.00 24,571.00
68289.HK GS HSI Bear 2020-09-15 24,589.00 24,689.00
68342.HK GS HSI Bear 2020-09-15 24,314.00 24,414.00
68388.HK GS 00700.HK Bear 2020-09-15 518.18 520.68
67241.HK BP HSI Bull 2020-09-14 24,600.00 24,500.00
67252.HK HS HSI Bull 2020-09-14 24,598.00 24,498.00
67282.HK MS HSI Bull 2020-09-14 24,620.00 24,520.00
67407.HK UB HSI Bull 2020-09-14 24,588.00 24,488.00
67694.HK CS HSI Bull 2020-09-14 24,604.00 24,504.00
67757.HK GS HSI Bull 2020-09-14 24,623.00 24,523.00
67788.HK SG HSI Bull 2020-09-14 24,608.00 24,508.00
67813.HK SG 09988.HK Bull 2020-09-14 268.00 266.00
52557.HK UB 00700.HK Bear 2020-09-14 535.00 537.80
53317.HK VT 02382.HK Bear 2020-09-14 124.20 127.70
55379.HK SG 00700.HK Bear 2020-09-14 534.00 536.80
59985.HK MS 00700.HK Bear 2020-09-14 535.00 538.00
61232.HK HS 00700.HK Bear 2020-09-14 532.88 535.88
61261.HK MS HSI Bear 2020-09-14 24,700.00 24,800.00
61570.HK BI 00700.HK Bear 2020-09-14 520.00 523.00
61588.HK BI 00700.HK Bear 2020-09-14 528.00 531.00
62220.HK UB HSI Bear 2020-09-14 24,750.00 24,850.00
62295.HK UB 00700.HK Bear 2020-09-14 527.00 529.80
62535.HK JP HSI Bear 2020-09-14 24,700.00 24,800.00
62719.HK BP HSI Bear 2020-09-14 24,700.00 24,800.00
62849.HK BP 00700.HK Bear 2020-09-14 530.00 533.00
63544.HK CS 00700.HK Bear 2020-09-14 535.88 538.68
63554.HK CS HSI Bear 2020-09-14 24,700.00 24,800.00
64675.HK SG 00700.HK Bear 2020-09-14 530.00 532.80
64703.HK SG HSI Bear 2020-09-14 24,748.00 24,848.00
64910.HK GS HSI Bear 2020-09-14 24,696.00 24,796.00
64921.HK GS 00700.HK Bear 2020-09-14 534.00 536.50
65030.HK EA 00700.HK Bear 2020-09-14 537.00 540.00
65108.HK JP HSI Bear 2020-09-14 24,748.00 24,848.00
65154.HK JP 00700.HK Bear 2020-09-14 534.80 537.80
65190.HK MS 00700.HK Bear 2020-09-14 525.00 528.00
65432.HK BI HSI Bear 2020-09-14 24,650.00 24,750.00
65484.HK CS HSI Bear 2020-09-14 24,750.00 24,850.00
65500.HK HT HSI Bear 2020-09-14 24,700.00 24,800.00
65542.HK BP HSI Bear 2020-09-14 24,700.00 24,800.00
65561.HK VT 00700.HK Bear 2020-09-14 523.80 526.80
65753.HK BP 00700.HK Bear 2020-09-14 520.00 523.00
65868.HK SG HSI Bear 2020-09-14 24,708.00 24,808.00
66026.HK SG 00700.HK Bear 2020-09-14 525.00 527.80
66029.HK GS HSI Bear 2020-09-14 24,697.00 24,797.00
66136.HK HS 00700.HK Bear 2020-09-14 522.88 525.88
66250.HK UB HSI Bear 2020-09-14 24,650.00 24,750.00
66306.HK UB 01810.HK Bear 2020-09-14 23.50 23.90
66500.HK BP HSI Bear 2020-09-14 24,650.00 24,750.00
66502.HK BP HSI Bear 2020-09-14 24,750.00 24,850.00
66513.HK MS HSI Bear 2020-09-14 24,600.00 24,700.00
66592.HK JP HSI Bear 2020-09-14 24,648.00 24,748.00
66637.HK HT HSI Bear 2020-09-14 24,650.00 24,750.00
66680.HK CS 01810.HK Bear 2020-09-14 23.88 24.28
66683.HK CS HSI Bear 2020-09-14 24,650.00 24,750.00
66759.HK GS HSI Bear 2020-09-14 24,638.00 24,738.00
66761.HK GS HSI Bear 2020-09-14 24,743.00 24,843.00
66876.HK VT HSI Bear 2020-09-14 24,690.00 24,790.00
67075.HK SG HSI Bear 2020-09-14 24,608.00 24,708.00
67132.HK SG 00700.HK Bear 2020-09-14 520.00 522.80
67303.HK HS HSI Bear 2020-09-14 24,658.00 24,808.00
67330.HK HS 00388.HK Bear 2020-09-14 377.88 379.88
67348.HK HS 03690.HK Bear 2020-09-14 244.88 247.88
67379.HK BP HSI Bear 2020-09-14 24,400.00 24,500.00
67384.HK BP HSI Bear 2020-09-14 24,500.00 24,600.00
67391.HK BP HSI Bear 2020-09-14 24,600.00 24,700.00
67403.HK MS HSI Bear 2020-09-14 24,386.00 24,486.00
67465.HK UB HSI Bear 2020-09-14 24,406.00 24,506.00
67472.HK UB HSI Bear 2020-09-14 24,538.00 24,638.00
67478.HK UB 00700.HK Bear 2020-09-14 506.00 508.80
67479.HK UB 00700.HK Bear 2020-09-14 522.00 524.80
67480.HK UB 01810.HK Bear 2020-09-14 22.20 22.60
67482.HK UB 01810.HK Bear 2020-09-14 23.00 23.40
67493.HK UB 09988.HK Bear 2020-09-14 268.00 270.00
67497.HK UB 03690.HK Bear 2020-09-14 236.00 239.00
67501.HK UB 03690.HK Bear 2020-09-14 245.00 248.00
67546.HK JP HSI Bear 2020-09-14 24,386.00 24,486.00
67555.HK JP HSI Bear 2020-09-14 24,500.00 24,600.00
67604.HK BI HSI Bear 2020-09-14 24,500.00 24,600.00
67633.HK BI HSI Bear 2020-09-14 24,700.00 24,800.00
67634.HK BI 03690.HK Bear 2020-09-14 240.08 243.08
67662.HK HT HSI Bear 2020-09-14 24,469.00 24,569.00
67664.HK HT HSI Bear 2020-09-14 24,750.00 24,850.00
67672.HK HT 03690.HK Bear 2020-09-14 245.00 248.00
67687.HK VT HSI Bear 2020-09-14 24,590.00 24,690.00
67690.HK BP HSI Bear 2020-09-14 24,550.00 24,650.00
67691.HK BP HSI Bear 2020-09-14 24,650.00 24,750.00
67703.HK CS HSI Bear 2020-09-14 24,386.00 24,486.00
67709.HK CS 00700.HK Bear 2020-09-14 520.88 523.68
67732.HK CS HSI Bear 2020-09-14 24,500.00 24,600.00
67739.HK BI 00700.HK Bear 2020-09-14 505.00 508.00
67767.HK GS HSI Bear 2020-09-14 24,386.00 24,486.00
67770.HK GS HSI Bear 2020-09-14 24,495.00 24,595.00
67784.HK GS 00700.HK Bear 2020-09-14 526.00 528.50
67843.HK SG 00700.HK Bear 2020-09-14 509.00 511.80
67855.HK SG HSI Bear 2020-09-14 24,386.00 24,486.00
67856.HK SG HSI Bear 2020-09-14 24,648.00 24,748.00
67858.HK SG HSI Bear 2020-09-14 24,508.00 24,608.00
67864.HK SG 03690.HK Bear 2020-09-14 238.00 241.00
69214.HK CS 02382.HK Bear 2020-09-14 125.00 129.00
52291.HK UB 02018.HK Bull 2020-09-11 45.00 42.00
66124.HK MS HSI Bull 2020-09-11 24,400.00 24,300.00
66201.HK HS HSI Bull 2020-09-11 24,398.00 24,298.00
66214.HK UB 03690.HK Bull 2020-09-11 235.00 232.00
66232.HK UB 00700.HK Bull 2020-09-11 508.00 505.20
66241.HK UB 09988.HK Bull 2020-09-11 265.00 263.00
66245.HK UB 01810.HK Bull 2020-09-11 23.80 23.40
66248.HK UB 00388.HK Bull 2020-09-11 369.00 367.00
66374.HK UB HSI Bull 2020-09-11 24,600.00 24,500.00
66379.HK UB HSI Bull 2020-09-11 24,525.00 24,425.00
66387.HK UB HSI Bull 2020-09-11 24,388.00 24,288.00
66415.HK UB 03690.HK Bull 2020-09-11 245.00 242.00
66477.HK BI HSI Bull 2020-09-11 24,400.00 24,300.00
66482.HK BP HSI Bull 2020-09-11 24,400.00 24,300.00
66485.HK BP HSI Bull 2020-09-11 24,600.00 24,500.00
66488.HK BP HSI Bull 2020-09-11 24,500.00 24,400.00
66531.HK BI 00388.HK Bull 2020-09-11 367.80 365.80
66542.HK BI 02318.HK Bull 2020-09-11 80.88 80.08
66551.HK BI 03690.HK Bull 2020-09-11 237.88 234.88
66583.HK BI 09988.HK Bull 2020-09-11 264.88 262.88
66601.HK JP HSI Bull 2020-09-11 24,448.00 24,348.00
66611.HK JP HSI Bull 2020-09-11 24,600.00 24,500.00
66616.HK HT HSI Bull 2020-09-11 24,550.00 24,450.00
66660.HK HT 03690.HK Bull 2020-09-11 233.00 230.00
66677.HK CS 03690.HK Bull 2020-09-11 235.00 232.00
66688.HK CS HSI Bull 2020-09-11 24,624.00 24,524.00
66689.HK CS HSI Bull 2020-09-11 24,450.00 24,350.00
66715.HK CS 09988.HK Bull 2020-09-11 268.88 266.88
66722.HK GS HSI Bull 2020-09-11 24,359.00 24,259.00
66736.HK GS HSI Bull 2020-09-11 24,468.00 24,368.00
66740.HK GS 01810.HK Bull 2020-09-11 22.68 22.08
66741.HK GS 00700.HK Bull 2020-09-11 510.99 508.49
66742.HK GS 09988.HK Bull 2020-09-11 265.18 263.18
66746.HK GS 03690.HK Bull 2020-09-11 240.18 239.18
66763.HK SG 00763.HK Bull 2020-09-11 18.50 17.70
66771.HK GS 00388.HK Bull 2020-09-11 365.18 363.18
66793.HK GS HSI Bull 2020-09-11 24,624.00 24,524.00
66830.HK VT 03690.HK Bull 2020-09-11 237.50 234.50
66831.HK VT 00700.HK Bull 2020-09-11 508.90 506.10
66884.HK VT HSI Bull 2020-09-11 24,410.00 24,310.00
66904.HK VT 09988.HK Bull 2020-09-11 264.80 262.80
66905.HK SG 00388.HK Bull 2020-09-11 365.00 363.00
66920.HK SG 03690.HK Bull 2020-09-11 244.00 241.00
66929.HK SG 03690.HK Bull 2020-09-11 239.00 236.00
66941.HK SG 00700.HK Bull 2020-09-11 508.00 505.20
66943.HK SG 01810.HK Bull 2020-09-11 24.00 23.60
66946.HK SG 01810.HK Bull 2020-09-11 22.60 22.20
67087.HK SG 09988.HK Bull 2020-09-11 269.40 267.40
67093.HK SG 09988.HK Bull 2020-09-11 264.00 262.00
67127.HK SG 03690.HK Bull 2020-09-11 233.00 230.00
67190.HK SG HSI Bull 2020-09-11 24,348.00 24,248.00
67195.HK SG HSI Bull 2020-09-11 24,488.00 24,388.00
67196.HK SG HSI Bull 2020-09-11 24,624.00 24,524.00
66125.HK HS HSI Bear 2020-09-11 24,468.00 24,568.00
66249.HK UB HSI Bear 2020-09-11 24,477.00 24,577.00
66253.HK UB 00700.HK Bear 2020-09-11 503.00 505.80
66291.HK UB 00700.HK Bear 2020-09-11 515.00 517.80
66293.HK UB 09988.HK Bear 2020-09-11 264.00 266.00
66295.HK UB 03690.HK Bear 2020-09-11 232.00 235.00
66299.HK UB 03690.HK Bear 2020-09-11 240.00 243.00
66304.HK UB 01810.HK Bear 2020-09-11 22.50 22.90
66360.HK UB 00388.HK Bear 2020-09-11 370.00 372.00
66444.HK BI 00388.HK Bear 2020-09-11 369.98 371.98
66445.HK BI 00700.HK Bear 2020-09-11 510.00 513.00
66472.HK BI 01810.HK Bear 2020-09-11 22.98 23.38
66479.HK BI HSI Bear 2020-09-11 24,471.00 24,571.00
66483.HK BP HSI Bear 2020-09-11 24,500.00 24,600.00
66524.HK MS HSI Bear 2020-09-11 24,451.00 24,551.00
66607.HK JP HSI Bear 2020-09-11 24,451.00 24,551.00
66615.HK BP 03690.HK Bear 2020-09-11 240.00 243.00
66681.HK CS HSI Bear 2020-09-11 24,451.00 24,551.00
66765.HK GS HSI Bear 2020-09-11 24,451.00 24,551.00
66770.HK GS 00700.HK Bear 2020-09-11 510.00 512.50
66883.HK VT HSI Bear 2020-09-11 24,451.00 24,576.00
66890.HK VT 00700.HK Bear 2020-09-11 506.80 509.80
66891.HK VT 03690.HK Bear 2020-09-11 241.38 244.38
66893.HK VT 01810.HK Bear 2020-09-11 23.18 23.68
66954.HK SG 09988.HK Bear 2020-09-11 263.80 265.80
66959.HK SG 03690.HK Bear 2020-09-11 232.00 235.00
66967.HK SG 00981.HK Bear 2020-09-11 18.46 19.06
66992.HK SG 00700.HK Bear 2020-09-11 503.00 505.80
67064.HK SG 01810.HK Bear 2020-09-11 22.40 22.80
67069.HK SG HSI Bear 2020-09-11 24,451.00 24,551.00
67107.HK SG 03690.HK Bear 2020-09-11 242.00 245.00
50662.HK BI 00763.HK Bull 2020-09-10 19.00 18.20
64991.HK EA 03690.HK Bull 2020-09-10 252.28 249.28
64995.HK EA 09988.HK Bull 2020-09-10 266.28 264.28
64997.HK EA 00700.HK Bull 2020-09-10 512.28 509.28
65058.HK BI HSI Bull 2020-09-10 24,708.00 24,608.00
65097.HK BI 00700.HK Bull 2020-09-10 515.00 512.00
65125.HK JP HSI Bull 2020-09-10 24,648.00 24,548.00
65138.HK JP HSI Bull 2020-09-10 24,500.00 24,400.00
65185.HK MS HSI Bull 2020-09-10 24,600.00 24,500.00
65212.HK UB 00981.HK Bull 2020-09-10 21.50 20.70
65217.HK UB 00981.HK Bull 2020-09-10 20.00 19.20
65223.HK UB 00981.HK Bull 2020-09-10 19.00 18.20
65224.HK UB HSI Bull 2020-09-10 24,688.00 24,588.00
65249.HK UB HSI Bull 2020-09-10 24,550.00 24,450.00
65259.HK UB HSI Bull 2020-09-10 24,400.00 24,300.00
65273.HK UB 00700.HK Bull 2020-09-10 511.00 508.20
65277.HK UB 09988.HK Bull 2020-09-10 268.00 266.00
65309.HK UB 03690.HK Bull 2020-09-10 252.00 249.00
65312.HK UB 01810.HK Bull 2020-09-10 24.50 24.10
65316.HK UB 01810.HK Bull 2020-09-10 22.50 22.10
65407.HK BI HSI Bull 2020-09-10 24,500.00 24,400.00
65437.HK CS 00175.HK Bull 2020-09-10 16.08 15.58
65438.HK CS 00700.HK Bull 2020-09-10 508.88 506.08
65468.HK CS HSI Bull 2020-09-10 24,688.00 24,588.00
65473.HK CS HSI Bull 2020-09-10 24,528.00 24,428.00
65489.HK HT HSI Bull 2020-09-10 24,700.00 24,600.00
65526.HK BP HSI Bull 2020-09-10 24,700.00 24,600.00
65528.HK BP HSI Bull 2020-09-10 24,550.00 24,450.00
65552.HK VT HSI Bull 2020-09-10 24,520.00 24,520.00
65567.HK VT 01810.HK Bull 2020-09-10 24.80 24.40
65569.HK VT 01810.HK Bull 2020-09-10 22.58 22.18
65617.HK VT 03690.HK Bull 2020-09-10 253.20 250.20
65620.HK SG 09988.HK Bull 2020-09-10 273.80 271.80
65621.HK SG 09988.HK Bull 2020-09-10 271.00 269.00
65637.HK SG 03690.HK Bull 2020-09-10 258.00 255.00
65640.HK SG 03690.HK Bull 2020-09-10 253.00 250.00
65641.HK SG 00981.HK Bull 2020-09-10 19.50 18.90
65648.HK SG 00700.HK Bull 2020-09-10 516.00 513.20
65724.HK SG 01810.HK Bull 2020-09-10 23.50 23.10
65731.HK SG 09988.HK Bull 2020-09-10 267.00 265.00
65773.HK SG 03690.HK Bull 2020-09-10 248.00 245.00
65796.HK SG 00981.HK Bull 2020-09-10 18.50 17.90
65802.HK SG 00700.HK Bull 2020-09-10 510.50 507.70
65805.HK SG 01810.HK Bull 2020-09-10 24.75 24.35
65813.HK SG HSI Bull 2020-09-10 24,708.00 24,608.00
65839.HK SG HSI Bull 2020-09-10 24,568.00 24,468.00
65872.HK SG HSI Bull 2020-09-10 24,428.00 24,328.00
65943.HK SG 09988.HK Bull 2020-09-10 262.00 260.00
66030.HK GS 00981.HK Bull 2020-09-10 18.50 17.70
66041.HK GS 00700.HK Bull 2020-09-10 515.99 513.49
66042.HK GS 09988.HK Bull 2020-09-10 270.18 268.18
66068.HK GS HSI Bull 2020-09-10 24,518.00 24,418.00
66074.HK GS HSI Bull 2020-09-10 24,708.00 24,608.00
66075.HK GS 01810.HK Bull 2020-09-10 23.88 23.28
66095.HK GS 00388.HK Bull 2020-09-10 369.99 367.99
66099.HK GS 03690.HK Bull 2020-09-10 245.18 242.18
66101.HK GS 01810.HK Bull 2020-09-10 22.38 21.78
66121.HK GS HSI Bull 2020-09-10 24,400.00 24,300.00
61252.HK HS HSI Bear 2020-09-10 24,568.00 24,668.00
61270.HK MS HSI Bear 2020-09-10 24,552.00 24,652.00
61307.HK BI HSI Bear 2020-09-10 24,572.00 24,672.00
62213.HK UB HSI Bear 2020-09-10 24,577.00 24,677.00
62287.HK UB 00700.HK Bear 2020-09-10 518.00 520.80
62518.HK JP HSI Bear 2020-09-10 24,552.00 24,652.00
62715.HK BP HSI Bear 2020-09-10 24,600.00 24,700.00
62980.HK HT HSI Bear 2020-09-10 24,552.00 24,652.00
63552.HK CS HSI Bear 2020-09-10 24,552.00 24,652.00
64591.HK SG HSI Bear 2020-09-10 24,552.00 24,652.00
64673.HK SG 00700.HK Bear 2020-09-10 518.00 520.80
64883.HK GS HSI Bear 2020-09-10 24,552.00 24,652.00
65100.HK BI 00700.HK Bear 2020-09-10 516.08 519.08
65151.HK JP HSI Bear 2020-09-10 24,600.00 24,700.00
65317.HK UB 00981.HK Bear 2020-09-10 19.00 19.80
65351.HK UB HSI Bear 2020-09-10 24,610.00 24,710.00
65357.HK UB 09988.HK Bear 2020-09-10 266.00 268.00
65358.HK UB 00700.HK Bear 2020-09-10 512.00 514.80
65478.HK CS HSI Bear 2020-09-10 24,590.00 24,690.00
65531.HK BP HSI Bear 2020-09-10 24,600.00 24,700.00
65842.HK SG HSI Bear 2020-09-10 24,590.00 24,690.00
65963.HK SG 09988.HK Bear 2020-09-10 265.80 267.80
66013.HK SG 00700.HK Bear 2020-09-10 511.50 514.30
66085.HK GS 00700.HK Bear 2020-09-10 518.00 520.50
66113.HK GS HSI Bear 2020-09-10 24,590.00 24,690.00
50034.HK BP 01810.HK Bull 2020-09-09 21.00 20.60
50061.HK VT 01810.HK Bull 2020-09-09 21.65 21.25
50112.HK SG 01810.HK Bull 2020-09-09 21.60 21.20
50198.HK CS 01810.HK Bull 2020-09-09 21.55 21.15
50453.HK HT 01810.HK Bull 2020-09-09 21.60 21.20
50455.HK JP 01810.HK Bull 2020-09-09 21.48 21.08
50675.HK SG 01810.HK Bull 2020-09-09 21.20 20.80
51801.HK CS 00241.HK Bull 2020-09-09 17.38 16.38
52117.HK GS 01810.HK Bull 2020-09-09 21.38 20.78
57002.HK EA 01810.HK Bull 2020-09-09 21.68 21.28
57109.HK BI 00175.HK Bull 2020-09-09 15.88 15.28
58176.HK UB HSCEI Bull 2020-09-09 9,700.00 9,600.00
58310.HK SG 00241.HK Bull 2020-09-09 17.50 16.90
58834.HK UB 00005.HK Bull 2020-09-09 32.50 31.50
60131.HK MS HSI Bull 2020-09-09 24,300.00 24,200.00
60340.HK VT HSI Bull 2020-09-09 24,310.00 24,210.00
60736.HK MS HSI Bull 2020-09-09 24,500.00 24,400.00
60895.HK MS HSI Bull 2020-09-09 24,700.00 24,600.00
60919.HK MS HSI Bull 2020-09-09 25,000.00 24,900.00
60995.HK SG HSI Bull 2020-09-09 24,228.00 24,128.00
61009.HK MS 00700.HK Bull 2020-09-09 518.00 515.00
61014.HK HS 00700.HK Bull 2020-09-09 526.88 523.88
61016.HK HS HSI Bull 2020-09-09 24,698.00 24,598.00
61058.HK HS 03690.HK Bull 2020-09-09 254.18 251.18
61077.HK HS 09988.HK Bull 2020-09-09 272.88 270.38
61098.HK BI 00700.HK Bull 2020-09-09 530.00 527.00
61099.HK BI 00700.HK Bull 2020-09-09 518.00 515.00
61102.HK BI 00981.HK Bull 2020-09-09 22.88 22.28
61113.HK BI 09988.HK Bull 2020-09-09 278.88 276.88
61152.HK BI HSI Bull 2020-09-09 24,600.00 24,500.00
61294.HK HT HSI Bull 2020-09-09 24,300.00 24,200.00
61358.HK GS HSI Bull 2020-09-09 24,293.00 24,193.00
61536.HK JP 00700.HK Bull 2020-09-09 501.80 498.80
61551.HK BI 00700.HK Bull 2020-09-09 510.00 507.00
61665.HK UB HSI Bull 2020-09-09 24,975.00 24,875.00
61701.HK BI HSI Bull 2020-09-09 24,250.00 24,150.00
61716.HK UB HSI Bull 2020-09-09 24,800.00 24,700.00
61796.HK UB HSI Bull 2020-09-09 24,650.00 24,550.00
61894.HK UB HSI Bull 2020-09-09 24,500.00 24,400.00
61895.HK UB 00700.HK Bull 2020-09-09 530.00 527.20
61896.HK UB 00700.HK Bull 2020-09-09 522.00 519.20
61916.HK UB 00700.HK Bull 2020-09-09 515.00 512.20
61933.HK UB 09988.HK Bull 2020-09-09 280.00 278.00
61935.HK UB 09988.HK Bull 2020-09-09 272.00 270.00
61986.HK UB 03690.HK Bull 2020-09-09 256.00 253.00
62060.HK UB 03690.HK Bull 2020-09-09 248.00 245.00
62065.HK UB 01810.HK Bull 2020-09-09 23.00 22.60
62081.HK JP HSI Bull 2020-09-09 24,248.00 24,148.00
62098.HK UB 01810.HK Bull 2020-09-09 22.00 21.60
62212.HK UB HSI Bull 2020-09-09 24,333.00 24,233.00
62238.HK SG HSI Bull 2020-09-09 24,248.00 24,148.00
62336.HK UB 00981.HK Bull 2020-09-09 23.00 22.20
62369.HK JP HSI Bull 2020-09-09 25,000.00 24,900.00
62419.HK JP HSI Bull 2020-09-09 24,848.00 24,748.00
62450.HK JP HSI Bull 2020-09-09 24,700.00 24,600.00
62459.HK JP HSI Bull 2020-09-09 24,548.00 24,448.00
62487.HK CS HSI Bull 2020-09-09 24,250.00 24,150.00
62617.HK BP HSI Bull 2020-09-09 24,500.00 24,400.00
62674.HK GS HSI Bull 2020-09-09 24,256.00 24,156.00
62686.HK BP HSI Bull 2020-09-09 24,600.00 24,500.00
62702.HK BP HSI Bull 2020-09-09 24,700.00 24,600.00
62708.HK BP HSI Bull 2020-09-09 24,800.00 24,700.00
62711.HK BP HSI Bull 2020-09-09 25,000.00 24,900.00
62775.HK BP HSI Bull 2020-09-09 24,650.00 24,550.00
62800.HK BP 01810.HK Bull 2020-09-09 22.00 21.60
62815.HK BP 01810.HK Bull 2020-09-09 23.00 22.60
62816.HK BP 03690.HK Bull 2020-09-09 250.00 247.00
62818.HK BP 09988.HK Bull 2020-09-09 270.00 267.00
62837.HK BP 00388.HK Bull 2020-09-09 370.00 367.00
62932.HK HT HSI Bull 2020-09-09 24,800.00 24,700.00
62948.HK HT HSI Bull 2020-09-09 24,600.00 24,500.00
63023.HK HT 00700.HK Bull 2020-09-09 517.80 515.00
63099.HK HT 03690.HK Bull 2020-09-09 254.00 251.00
63178.HK HT 03690.HK Bull 2020-09-09 244.00 241.00
63184.HK HT 09988.HK Bull 2020-09-09 270.80 268.80
63304.HK HT 01810.HK Bull 2020-09-09 23.10 22.70
63333.HK CS HSI Bull 2020-09-09 25,007.00 24,907.00
63356.HK CS HSI Bull 2020-09-09 24,850.00 24,750.00
63369.HK CS HSI Bull 2020-09-09 24,700.00 24,600.00
63379.HK CS HSI Bull 2020-09-09 24,500.00 24,400.00
63408.HK CS 00700.HK Bull 2020-09-09 520.88 518.08
63415.HK CS 01810.HK Bull 2020-09-09 22.88 22.48
63443.HK CS 03690.HK Bull 2020-09-09 245.88 242.88
63492.HK CS 09988.HK Bull 2020-09-09 275.88 273.88
63677.HK JP 01810.HK Bull 2020-09-09 22.90 22.50
63686.HK JP 03690.HK Bull 2020-09-09 249.20 246.20
63700.HK BI 09988.HK Bull 2020-09-09 273.88 271.88
63722.HK BI 09988.HK Bull 2020-09-09 268.88 266.88
63725.HK GS HSI Bull 2020-09-09 24,218.00 24,118.00
63739.HK VT 03690.HK Bull 2020-09-09 228.38 225.38
63745.HK BI 03690.HK Bull 2020-09-09 244.88 241.88
63780.HK BI 03690.HK Bull 2020-09-09 255.88 252.88
63808.HK BI 01810.HK Bull 2020-09-09 22.98 22.58
63844.HK BI 01810.HK Bull 2020-09-09 23.98 23.58
63901.HK BI 00388.HK Bull 2020-09-09 379.98 377.98
63907.HK VT HSI Bull 2020-09-09 24,610.00 24,510.00
63925.HK VT 00700.HK Bull 2020-09-09 522.20 519.40
63998.HK VT 03690.HK Bull 2020-09-09 251.38 248.38
64019.HK VT 01810.HK Bull 2020-09-09 23.80 23.30
64024.HK VT 09988.HK Bull 2020-09-09 275.38 273.38
64054.HK VT 00175.HK Bull 2020-09-09 16.20 15.70
64197.HK UB 00027.HK Bull 2020-09-09 57.00 56.20
64206.HK GS 03690.HK Bull 2020-09-09 228.18 225.18
64259.HK MS 01810.HK Bull 2020-09-09 21.90 21.50
64267.HK SG HSI Bull 2020-09-09 24,528.00 24,428.00
64305.HK SG HSI Bull 2020-09-09 24,668.00 24,568.00
64317.HK SG HSI Bull 2020-09-09 24,828.00 24,728.00
64318.HK SG HSI Bull 2020-09-09 24,988.00 24,888.00
64322.HK SG 09988.HK Bull 2020-09-09 276.00 274.00
64339.HK SG 09988.HK Bull 2020-09-09 281.00 279.00
64373.HK SG 00175.HK Bull 2020-09-09 15.90 15.40
64380.HK SG 00388.HK Bull 2020-09-09 370.00 368.00
64463.HK SG 00388.HK Bull 2020-09-09 376.00 374.00
64482.HK SG 03690.HK Bull 2020-09-09 260.00 257.00
64499.HK SG 03690.HK Bull 2020-09-09 255.00 252.00
64511.HK SG 00981.HK Bull 2020-09-09 23.80 23.20
64547.HK SG 00700.HK Bull 2020-09-09 532.00 529.20
64552.HK SG 00700.HK Bull 2020-09-09 524.00 521.20
64588.HK SG 00700.HK Bull 2020-09-09 518.00 515.20
64659.HK SG 00981.HK Bull 2020-09-09 22.50 21.90
64725.HK SG HSI Bull 2020-09-09 24,328.00 24,228.00
64726.HK SG 09988.HK Bull 2020-09-09 270.00 268.00
64734.HK SG 09988.HK Bull 2020-09-09 266.00 264.00
64744.HK SG 00388.HK Bull 2020-09-09 380.40 378.40
64750.HK SG 03690.HK Bull 2020-09-09 250.00 247.00
64758.HK SG 03690.HK Bull 2020-09-09 245.00 242.00
64773.HK SG 00700.HK Bull 2020-09-09 509.50 506.70
64775.HK SG 01810.HK Bull 2020-09-09 23.00 22.60
64784.HK SG 01810.HK Bull 2020-09-09 22.10 21.70
64786.HK GS HSI Bull 2020-09-09 24,568.00 24,468.00
64795.HK GS HSI Bull 2020-09-09 24,718.00 24,618.00
64804.HK GS HSI Bull 2020-09-09 24,868.00 24,768.00
64812.HK GS HSI Bull 2020-09-09 25,007.00 24,907.00
64849.HK GS 01810.HK Bull 2020-09-09 23.28 22.68
64850.HK GS 00700.HK Bull 2020-09-09 522.18 519.68
64863.HK GS 09988.HK Bull 2020-09-09 284.18 282.18
64872.HK GS 00700.HK Bull 2020-09-09 530.18 527.68
64879.HK GS 09988.HK Bull 2020-09-09 275.18 273.18
64920.HK GS 01810.HK Bull 2020-09-09 24.38 23.78
64925.HK GS 00388.HK Bull 2020-09-09 375.18 373.18
64969.HK GS 03690.HK Bull 2020-09-09 250.18 247.18
65427.HK SG HSI Bull 2020-09-09 24,308.00 24,208.00
65666.HK JP HSI Bull 2020-09-09 24,300.00 24,200.00
65771.HK CS HSI Bull 2020-09-09 24,300.00 24,200.00
66100.HK HT HSI Bull 2020-09-09 24,250.00 24,150.00
66448.HK GS HSI Bull 2020-09-09 24,331.00 24,231.00
67221.HK BI HSI Bull 2020-09-09 24,300.00 24,200.00
67355.HK BP HSI Bull 2020-09-09 24,300.00 24,200.00
67545.HK HS HSI Bull 2020-09-09 24,298.00 24,148.00
67728.HK UB HSI Bull 2020-09-09 24,300.00 24,200.00
67911.HK BI 09988.HK Bull 2020-09-09 261.68 259.68
67913.HK BI 09988.HK Bull 2020-09-09 258.88 256.88
68088.HK MS 09988.HK Bull 2020-09-09 262.00 260.00
68161.HK BP 09988.HK Bull 2020-09-09 260.00 257.00
68443.HK UB 09988.HK Bull 2020-09-09 262.00 260.00
68864.HK HS 09988.HK Bull 2020-09-09 260.88 258.38
69100.HK SG 09988.HK Bull 2020-09-09 260.00 258.00
69248.HK GS 09988.HK Bull 2020-09-09 260.18 258.18
69753.HK HS 01810.HK Bull 2020-09-09 21.18 20.78
69876.HK BI 01810.HK Bull 2020-09-09 20.98 20.58
69986.HK UB 01810.HK Bull 2020-09-09 21.30 20.90
50001.HK UB 02269.HK Bull 2020-09-08 180.00 176.00
50025.HK HT 02269.HK Bull 2020-09-08 179.00 175.00
50289.HK HS 00241.HK Bull 2020-09-08 17.88 17.08
50294.HK HS 01928.HK Bull 2020-09-08 32.98 32.28
50321.HK BI 01810.HK Bull 2020-09-08 21.98 21.58
50732.HK GS 01810.HK Bull 2020-09-08 21.88 21.28
52022.HK SG 03690.HK Bull 2020-09-08 242.00 239.00
52330.HK HT 01918.HK Bull 2020-09-08 31.58 30.08
54079.HK MS 03690.HK Bull 2020-09-08 240.00 237.00
56560.HK GS 00388.HK Bull 2020-09-08 364.18 362.18
57008.HK EA 01810.HK Bull 2020-09-08 23.48 23.08
57678.HK UB 00175.HK Bull 2020-09-08 16.00 15.50
58673.HK BI 02269.HK Bull 2020-09-08 178.88 172.88
58688.HK BP HSI Bull 2020-09-08 24,900.00 24,800.00
58695.HK BP HSI Bull 2020-09-08 25,050.00 24,950.00
58710.HK MS HSI Bull 2020-09-08 24,900.00 24,800.00
58748.HK HS HSI Bull 2020-09-08 24,898.00 24,748.00
58795.HK BI HSI Bull 2020-09-08 24,900.00 24,800.00
58809.HK BI 00700.HK Bull 2020-09-08 539.00 536.00
58840.HK UB 03690.HK Bull 2020-09-08 268.00 265.00
58844.HK UB 00700.HK Bull 2020-09-08 540.00 537.20
58848.HK UB 01810.HK Bull 2020-09-08 25.10 24.70
58850.HK UB 09988.HK Bull 2020-09-08 288.00 286.00
58867.HK UB HSI Bull 2020-09-08 25,088.00 24,988.00
58868.HK UB HSI Bull 2020-09-08 24,950.00 24,850.00
58879.HK UB 00388.HK Bull 2020-09-08 385.00 383.00
58880.HK UB 03690.HK Bull 2020-09-08 261.00 258.00
58901.HK UB 01810.HK Bull 2020-09-08 23.90 23.50
58928.HK UB 00700.HK Bull 2020-09-08 533.00 530.20
59049.HK UB 02382.HK Bull 2020-09-08 116.00 112.00
59051.HK UB 00241.HK Bull 2020-09-08 18.00 17.40
59278.HK JP HSI Bull 2020-09-08 25,048.00 24,948.00
59281.HK JP HSI Bull 2020-09-08 24,900.00 24,800.00
59392.HK HT HSI Bull 2020-09-08 25,000.00 24,900.00
59397.HK BP HSI Bull 2020-09-08 25,000.00 24,900.00
59513.HK VT 03690.HK Bull 2020-09-08 266.80 263.80
59518.HK VT 09988.HK Bull 2020-09-08 286.80 284.80
59520.HK VT HSI Bull 2020-09-08 24,910.00 24,810.00
59535.HK VT 00981.HK Bull 2020-09-08 19.88 18.88
59593.HK SG 00027.HK Bull 2020-09-08 58.00 57.20
59781.HK CS HSI Bull 2020-09-08 25,120.00 25,020.00
59827.HK CS HSI Bull 2020-09-08 24,950.00 24,850.00
59900.HK CS HSI Bull 2020-09-08 24,568.00 24,468.00
60123.HK SG 00388.HK Bull 2020-09-08 393.80 391.80
60138.HK SG 00700.HK Bull 2020-09-08 542.00 539.20
60140.HK SG 00700.HK Bull 2020-09-08 526.50 523.70
60196.HK SG 00700.HK Bull 2020-09-08 535.00 532.20
60208.HK SG 01810.HK Bull 2020-09-08 25.20 24.80
60209.HK SG 01810.HK Bull 2020-09-08 24.00 23.60
60255.HK SG 09988.HK Bull 2020-09-08 289.00 287.00
60256.HK SG 03690.HK Bull 2020-09-08 262.00 259.00
60257.HK SG 03690.HK Bull 2020-09-08 272.00 269.00
60260.HK SG 03690.HK Bull 2020-09-08 267.20 264.20
60289.HK SG 01918.HK Bull 2020-09-08 32.00 30.50
60297.HK SG HSI Bull 2020-09-08 25,120.00 25,020.00
60306.HK SG HSI Bull 2020-09-08 24,968.00 24,868.00
60323.HK SG HSI Bull 2020-09-08 24,448.00 24,348.00
60366.HK SG 09988.HK Bull 2020-09-08 279.00 277.00
60367.HK SG 09988.HK Bull 2020-09-08 284.00 282.00
60400.HK HT 00388.HK Bull 2020-09-08 363.80 361.80
60404.HK SG HSI Bull 2020-09-08 24,868.00 24,768.00
60468.HK SG HSI Bull 2020-09-08 24,708.00 24,608.00
60505.HK SG HSI Bull 2020-09-08 24,388.00 24,288.00
60679.HK GS HSI Bull 2020-09-08 25,016.00 24,916.00
60691.HK GS HSI Bull 2020-09-08 25,119.00 25,019.00
60703.HK GS 01810.HK Bull 2020-09-08 22.88 22.28
60722.HK GS 09988.HK Bull 2020-09-08 279.18 277.18
60723.HK GS 00700.HK Bull 2020-09-08 533.99 531.49
61144.HK HS 00700.HK Bull 2020-09-08 508.88 505.88
61241.HK MS 00700.HK Bull 2020-09-08 508.00 505.50
61304.HK BI 03690.HK Bull 2020-09-08 230.68 227.68
61360.HK GS HSI Bull 2020-09-08 24,443.00 24,343.00
61737.HK UB 00700.HK Bull 2020-09-08 504.00 501.20
61771.HK HS HSI Bull 2020-09-08 24,398.00 24,298.00
61772.HK UB 03690.HK Bull 2020-09-08 233.00 230.00
61931.HK UB HSI Bull 2020-09-08 24,350.00 24,250.00
62040.HK MS HSI Bull 2020-09-08 24,443.00 24,343.00
62080.HK JP HSI Bull 2020-09-08 24,400.00 24,300.00
62239.HK SG HSI Bull 2020-09-08 24,408.00 24,308.00
62337.HK BP 03690.HK Bull 2020-09-08 230.00 227.00
62349.HK BP HSI Bull 2020-09-08 24,350.00 24,250.00
62422.HK CS 03690.HK Bull 2020-09-08 234.99 231.99
62486.HK CS HSI Bull 2020-09-08 24,400.00 24,300.00
62572.HK VT 03690.HK Bull 2020-09-08 235.00 232.00
62590.HK GS HSI Bull 2020-09-08 24,406.00 24,306.00
62691.HK GS 03690.HK Bull 2020-09-08 234.99 231.99
62796.HK UB 03690.HK Bull 2020-09-08 230.00 227.00
62859.HK UB 00700.HK Bull 2020-09-08 502.00 499.20
62970.HK BP HSI Bull 2020-09-08 24,400.00 24,300.00
63054.HK JP HSI Bull 2020-09-08 24,448.00 24,348.00
63237.HK HT HSI Bull 2020-09-08 24,400.00 24,300.00
63254.HK VT HSI Bull 2020-09-08 24,410.00 24,310.00
63450.HK SG HSI Bull 2020-09-08 24,358.00 24,258.00
63546.HK HT 03690.HK Bull 2020-09-08 234.00 231.00
63612.HK CS HSI Bull 2020-09-08 24,450.00 24,350.00
63752.HK GS HSI Bull 2020-09-08 24,368.00 24,268.00
63766.HK HS 00388.HK Bull 2020-09-08 362.88 360.88
64034.HK SG 03690.HK Bull 2020-09-08 234.80 231.80
64234.HK GS 00700.HK Bull 2020-09-08 505.99 503.49
64368.HK JP 00388.HK Bull 2020-09-08 362.30 359.30
64464.HK HT HSI Bull 2020-09-08 24,350.00 24,250.00
64704.HK UB 00700.HK Bull 2020-09-08 507.50 504.70
64749.HK BI HSI Bull 2020-09-08 24,400.00 24,300.00
65052.HK SG 00388.HK Bull 2020-09-08 364.00 362.00
65148.HK MS HSI Bull 2020-09-08 24,400.00 24,300.00
65490.HK SG 03690.HK Bull 2020-09-08 230.80 227.80
65568.HK SG 00700.HK Bull 2020-09-08 507.50 504.70
66598.HK HS 03690.HK Bull 2020-09-08 230.88 227.88
66703.HK HS 00700.HK Bull 2020-09-08 502.88 499.88
66723.HK HS 00388.HK Bull 2020-09-08 368.88 366.88
66960.HK UB 03690.HK Bull 2020-09-08 241.00 238.00
67045.HK BI 00388.HK Bull 2020-09-08 369.98 367.98
67058.HK MS 00700.HK Bull 2020-09-08 505.00 502.50
67108.HK BI 00700.HK Bull 2020-09-08 505.00 502.00
67130.HK BI 03690.HK Bull 2020-09-08 238.88 235.88
67156.HK BP 03690.HK Bull 2020-09-08 240.00 237.00
67203.HK VT 00700.HK Bull 2020-09-08 506.88 504.08
67320.HK CS 00388.HK Bull 2020-09-08 368.88 366.88
67356.HK BP HSI