US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
55873.HK CS 01211.HK Bull 2022-06-29 310.00 306.00
55966.HK SG 01211.HK Bull 2022-06-29 310.00 306.00
56084.HK BI 00700.HK Bull 2022-06-29 375.00 371.00
56126.HK CS 09988.HK Bull 2022-06-29 113.80 111.80
56149.HK CS 00700.HK Bull 2022-06-29 382.20 379.20
56151.HK CS 00700.HK Bull 2022-06-29 375.88 372.88
56160.HK VT 00700.HK Bull 2022-06-29 370.00 367.20
56198.HK SG 09988.HK Bull 2022-06-29 113.80 111.80
56201.HK SG 01211.HK Bull 2022-06-29 313.00 309.00
56234.HK SG 00700.HK Bull 2022-06-29 382.00 379.00
56246.HK HS 00700.HK Bull 2022-06-29 376.88 373.38
56270.HK JP 00700.HK Bull 2022-06-29 382.12 379.12
56292.HK UB 09988.HK Bull 2022-06-29 113.80 111.80
56293.HK UB 00700.HK Bull 2022-06-29 382.20 379.20
56294.HK UB 00700.HK Bull 2022-06-29 370.00 367.00
56299.HK UB 01211.HK Bull 2022-06-29 313.00 309.00
56303.HK UB 02269.HK Bull 2022-06-29 71.00 69.50
56340.HK GS 00700.HK Bull 2022-06-29 375.00 372.20
62426.HK JP 00939.HK Bull 2022-06-29 5.35 5.25
65780.HK UB 00939.HK Bull 2022-06-29 5.22 5.12
66988.HK VT 00939.HK Bull 2022-06-29 5.25 5.15
67503.HK HS 00939.HK Bull 2022-06-29 5.28 5.18
50512.HK UB 06098.HK Bear 2022-06-29 38.00 39.20
50537.HK CS 03968.HK Bear 2022-06-29 52.00 52.40
52939.HK JP 01299.HK Bear 2022-06-29 85.00 85.60
53134.HK SG 01299.HK Bear 2022-06-29 86.00 86.60
53720.HK BI 01299.HK Bear 2022-06-29 84.80 85.40
56035.HK BP HSI Bear 2022-06-29 21,400.00 21,500.00
56036.HK BP HSI Bear 2022-06-29 21,500.00 21,600.00
56037.HK BP HSI Bear 2022-06-29 21,600.00 21,700.00
56043.HK HS HSI Bear 2022-06-29 21,488.00 21,588.00
56044.HK HS HSI Bear 2022-06-29 21,738.00 21,838.00
56079.HK BI HSI Bear 2022-06-29 21,600.00 21,700.00
56083.HK BI HSI Bear 2022-06-29 21,900.00 22,000.00
56095.HK BI 02318.HK Bear 2022-06-29 54.20 55.00
56110.HK CS HSI Bear 2022-06-29 21,294.00 21,394.00
56116.HK CS HSI Bear 2022-06-29 21,500.00 21,600.00
56118.HK CS HSI Bear 2022-06-29 21,650.00 21,750.00
56119.HK CS 01211.HK Bear 2022-06-29 318.00 322.00
56128.HK UB 03968.HK Bear 2022-06-29 52.00 52.40
56132.HK CS HSI Bear 2022-06-29 21,800.00 21,900.00
56157.HK VT HSI Bear 2022-06-29 21,500.00 21,600.00
56175.HK BP HSI Bear 2022-06-29 21,700.00 21,800.00
56182.HK BP HSI Bear 2022-06-29 21,750.00 21,850.00
56185.HK SG HSI Bear 2022-06-29 21,274.00 21,374.00
56186.HK SG HSI Bear 2022-06-29 21,548.00 21,648.00
56188.HK SG HSI Bear 2022-06-29 21,400.00 21,500.00
56199.HK SG 09988.HK Bear 2022-06-29 115.00 117.00
56208.HK SG 00388.HK Bear 2022-06-29 380.00 382.00
56216.HK SG 03690.HK Bear 2022-06-29 200.00 203.00
56218.HK SG HSI Bear 2022-06-29 21,700.00 21,800.00
56220.HK SG HSI Bear 2022-06-29 21,868.00 21,968.00
56221.HK SG HSI Bear 2022-06-29 22,048.00 22,148.00
56223.HK SG HSI Bear 2022-06-29 22,188.00 22,288.00
56252.HK JP HSI Bear 2022-06-29 21,274.00 21,374.00
56253.HK JP HSI Bear 2022-06-29 21,700.00 21,800.00
56255.HK JP HSI Bear 2022-06-29 21,428.00 21,528.00
56256.HK JP HSI Bear 2022-06-29 21,848.00 21,948.00
56257.HK JP HSI Bear 2022-06-29 21,578.00 21,678.00
56275.HK UB HSI Bear 2022-06-29 21,294.00 21,394.00
56277.HK UB HSI Bear 2022-06-29 21,450.00 21,550.00
56278.HK UB HSI Bear 2022-06-29 21,600.00 21,700.00
56281.HK UB 03690.HK Bear 2022-06-29 200.00 203.00
56282.HK UB 09988.HK Bear 2022-06-29 115.00 117.00
56285.HK UB HSI Bear 2022-06-29 21,750.00 21,850.00
56287.HK UB HSI Bear 2022-06-29 21,918.00 22,018.00
56319.HK UB HSI Bear 2022-06-29 22,078.00 22,178.00
56320.HK UB HSI Bear 2022-06-29 22,228.00 22,328.00
56325.HK JP HSI Bear 2022-06-29 22,000.00 22,100.00
58220.HK GS 01299.HK Bear 2022-06-29 85.00 85.60
67994.HK CS 01299.HK Bear 2022-06-29 85.88 86.48
50114.HK UB 00700.HK Bull 2022-06-28 358.00 355.00
50333.HK SG 00700.HK Bull 2022-06-28 358.40 355.40
50509.HK MS 00700.HK Bull 2022-06-28 360.00 357.00
50578.HK CS 00700.HK Bull 2022-06-28 358.88 355.88
51233.HK SG 00700.HK Bull 2022-06-28 361.00 358.00
51368.HK GS 00700.HK Bull 2022-06-28 360.00 357.20
51402.HK JP 00700.HK Bull 2022-06-28 359.00 356.00
51415.HK BP 00700.HK Bull 2022-06-28 360.00 357.00
52342.HK VT 00700.HK Bull 2022-06-28 360.00 357.20
54021.HK UB 00700.HK Bull 2022-06-28 360.00 357.00
54355.HK SG 00700.HK Bull 2022-06-28 363.00 360.00
54428.HK JP 00700.HK Bull 2022-06-28 362.00 359.00
54453.HK HS 00700.HK Bull 2022-06-28 366.88 363.38
54543.HK UB 00700.HK Bull 2022-06-28 367.00 364.00
54633.HK CS 00700.HK Bull 2022-06-28 365.88 362.88
54747.HK SG 00700.HK Bull 2022-06-28 366.00 363.00
54856.HK JP 00700.HK Bull 2022-06-28 365.55 362.55
54915.HK BI 00700.HK Bull 2022-06-28 365.00 361.00
54956.HK CS 00700.HK Bull 2022-06-28 362.88 359.88
55014.HK UB 00700.HK Bull 2022-06-28 364.00 361.00
55146.HK SG 00700.HK Bull 2022-06-28 367.40 364.40
55181.HK GS 00700.HK Bull 2022-06-28 365.00 362.20
55247.HK CS 00700.HK Bull 2022-06-28 368.80 365.80
55334.HK UB 00700.HK Bull 2022-06-28 362.00 359.00
55383.HK SG 00700.HK Bull 2022-06-28 365.00 362.00
55407.HK JP 00700.HK Bull 2022-06-28 368.68 365.68
55469.HK CS 00700.HK Bull 2022-06-28 371.88 368.88
55564.HK GS 00700.HK Bull 2022-06-28 370.00 367.20
55670.HK SG 00700.HK Bull 2022-06-28 372.00 369.00
55804.HK SG 00700.HK Bull 2022-06-28 370.00 367.00
55885.HK CS 00700.HK Bull 2022-06-28 373.00 370.00
55921.HK UB 00700.HK Bull 2022-06-28 373.00 370.00
55937.HK BP 00700.HK Bull 2022-06-28 370.00 367.00
55940.HK BP 00700.HK Bull 2022-06-28 365.00 362.00
55965.HK SG 00941.HK Bull 2022-06-28 48.90 48.30
55996.HK SG 00700.HK Bull 2022-06-28 373.00 370.00
56008.HK JP 00700.HK Bull 2022-06-28 372.00 369.00
69405.HK HS 00700.HK Bull 2022-06-28 356.88 352.88
50591.HK HS HSI Bear 2022-06-28 22,438.00 22,538.00
50745.HK UB 01211.HK Bear 2022-06-28 330.00 334.00
51157.HK SG 01810.HK Bear 2022-06-28 14.00 14.40
51519.HK CS 01810.HK Bear 2022-06-28 14.00 14.40
51671.HK VT 01810.HK Bear 2022-06-28 14.00 14.40
52174.HK JP HSI Bear 2022-06-28 22,448.00 22,548.00
52435.HK UB HSI Bear 2022-06-28 22,428.00 22,528.00
53102.HK UB 01299.HK Bear 2022-06-28 84.00 84.60
54677.HK VT 01299.HK Bear 2022-06-28 84.50 85.10
55844.HK HS HSI Bear 2022-06-28 21,388.00 21,488.00
55847.HK HS HSI Bear 2022-06-28 21,088.00 21,188.00
55848.HK GJ HSI Bear 2022-06-28 21,900.00 22,000.00
55850.HK GJ HSI Bear 2022-06-28 22,100.00 22,200.00
55852.HK BI HSI Bear 2022-06-28 21,400.00 21,500.00
55861.HK CS HSI Bear 2022-06-28 21,050.00 21,150.00
55862.HK CS HSI Bear 2022-06-28 21,200.00 21,300.00
55863.HK CS HSI Bear 2022-06-28 21,400.00 21,500.00
55864.HK CS HSI Bear 2022-06-28 21,550.00 21,650.00
55881.HK CS 00175.HK Bear 2022-06-28 19.18 19.68
55908.HK VT 02020.HK Bear 2022-06-28 98.00 100.00
55909.HK UB HSI Bear 2022-06-28 21,050.00 21,150.00
55910.HK UB HSI Bear 2022-06-28 21,200.00 21,300.00
55912.HK UB HSI Bear 2022-06-28 21,350.00 21,450.00
55916.HK UB HSI Bear 2022-06-28 21,528.00 21,628.00
55932.HK UB HSI Bear 2022-06-28 21,668.00 21,768.00
55933.HK UB HSI Bear 2022-06-28 21,878.00 21,978.00
55952.HK BP HSI Bear 2022-06-28 21,350.00 21,450.00
55957.HK BP HSI Bear 2022-06-28 21,450.00 21,550.00
55959.HK BP HSI Bear 2022-06-28 21,300.00 21,400.00
55960.HK BP HSI Bear 2022-06-28 21,500.00 21,600.00
55962.HK SG HSI Bear 2022-06-28 21,200.00 21,300.00
55963.HK SG HSI Bear 2022-06-28 21,029.00 21,129.00
55964.HK SG HSI Bear 2022-06-28 21,348.00 21,448.00
55970.HK SG HSI Bear 2022-06-28 21,448.00 21,548.00
55973.HK SG HSI Bear 2022-06-28 21,588.00 21,688.00
55986.HK SG 00175.HK Bear 2022-06-28 18.50 19.00
55997.HK JP HSI Bear 2022-06-28 21,200.00 21,300.00
55998.HK JP HSI Bear 2022-06-28 21,400.00 21,500.00
56000.HK JP HSI Bear 2022-06-28 21,029.00 21,129.00
56002.HK JP HSI Bear 2022-06-28 21,678.00 21,778.00
56003.HK JP HSI Bear 2022-06-28 21,548.00 21,648.00
56795.HK SG 01211.HK Bear 2022-06-28 330.00 334.00
57686.HK JP 01211.HK Bear 2022-06-28 322.80 327.80
58853.HK JP 01810.HK Bear 2022-06-28 13.90 14.30
59914.HK HS 01211.HK Bear 2022-06-28 328.88 332.88
62041.HK UB 09888.HK Bear 2022-06-28 155.00 157.00
66465.HK CS 01211.HK Bear 2022-06-28 333.00 337.00
66946.HK SG HSI Bear 2022-06-28 22,428.00 22,528.00
67258.HK VT HSI Bear 2022-06-28 22,440.00 22,540.00
67885.HK BI 01810.HK Bear 2022-06-28 14.28 14.68
68335.HK SG HSI Bear 2022-06-28 22,448.00 22,548.00
69081.HK JP HSI Bear 2022-06-28 22,428.00 22,528.00
69681.HK UB 01810.HK Bear 2022-06-28 14.20 14.60
69883.HK CS 01211.HK Bear 2022-06-28 325.00 329.00
55743.HK UB 00700.HK Bull 2022-06-27 376.00 373.00
55797.HK SG 00700.HK Bull 2022-06-27 377.00 374.00
50156.HK HS HSI Bear 2022-06-27 22,238.00 22,338.00
50187.HK UB 00388.HK Bear 2022-06-27 400.00 402.00
50296.HK JP 09618.HK Bear 2022-06-27 268.56 271.48
50618.HK HS 01810.HK Bear 2022-06-27 13.68 14.18
50744.HK VT 09618.HK Bear 2022-06-27 262.58 265.51
51088.HK HS 09618.HK Bear 2022-06-27 272.88 275.88
51111.HK BP 00388.HK Bear 2022-06-27 400.00 402.00
51222.HK BP 09618.HK Bear 2022-06-27 273.44 276.37
51240.HK SG HSI Bear 2022-06-27 22,068.00 22,168.00
51329.HK JP HSI Bear 2022-06-27 22,200.00 22,300.00
51353.HK UB HSI Bear 2022-06-27 21,978.00 22,078.00
51433.HK BP HSI Bear 2022-06-27 21,800.00 21,900.00
51436.HK BP HSI Bear 2022-06-27 21,900.00 22,000.00
51446.HK BP HSI Bear 2022-06-27 22,000.00 22,100.00
51487.HK BI 01299.HK Bear 2022-06-27 82.80 83.40
51497.HK BI 03690.HK Bear 2022-06-27 210.00 213.00
51506.HK HS 03690.HK Bear 2022-06-27 206.88 209.88
51514.HK HS HSI Bear 2022-06-27 21,838.00 21,938.00
51631.HK BP HSI Bear 2022-06-27 22,050.00 22,150.00
51721.HK UB 03690.HK Bear 2022-06-27 210.00 213.00
51725.HK UB HSI Bear 2022-06-27 21,900.00 22,000.00
51744.HK UB HSI Bear 2022-06-27 22,228.00 22,328.00
51746.HK UB 00700.HK Bear 2022-06-27 390.00 393.00
51747.HK UB HSI Bear 2022-06-27 22,050.00 22,150.00
51808.HK UB HSI Bear 2022-06-27 22,378.00 22,478.00
51842.HK VT HSI Bear 2022-06-27 22,200.00 22,300.00
51848.HK VT HSI Bear 2022-06-27 21,800.00 21,900.00
51889.HK CS HSI Bear 2022-06-27 21,900.00 22,000.00
51893.HK CS HSI Bear 2022-06-27 22,050.00 22,150.00
51984.HK SG HSI Bear 2022-06-27 21,788.00 21,888.00
51987.HK SG HSI Bear 2022-06-27 21,900.00 22,000.00
51989.HK SG HSI Bear 2022-06-27 22,000.00 22,100.00
52004.HK SG 01024.HK Bear 2022-06-27 90.00 93.00
52014.HK SG 03690.HK Bear 2022-06-27 205.00 208.00
52072.HK SG 00700.HK Bear 2022-06-27 390.00 393.00
52077.HK SG HSI Bear 2022-06-27 22,328.00 22,428.00
52082.HK SG HSI Bear 2022-06-27 22,168.00 22,268.00
52146.HK JP HSI Bear 2022-06-27 22,000.00 22,100.00
52154.HK JP HSI Bear 2022-06-27 21,878.00 21,978.00
52165.HK JP HSI Bear 2022-06-27 22,268.00 22,368.00
52175.HK GS 00388.HK Bear 2022-06-27 380.00 382.00
52180.HK JP HSI Bear 2022-06-27 22,128.00 22,228.00
52236.HK HS HSI Bear 2022-06-27 22,038.00 22,138.00
52286.HK CS 00700.HK Bear 2022-06-27 399.00 402.00
52301.HK CS 03690.HK Bear 2022-06-27 208.00 211.00
52318.HK CS HSI Bear 2022-06-27 21,870.00 21,970.00
52319.HK CS HSI Bear 2022-06-27 22,000.00 22,100.00
52330.HK BP HSI Bear 2022-06-27 21,900.00 22,000.00
52348.HK VT HSI Bear 2022-06-27 22,100.00 22,200.00
52349.HK UB 00700.HK Bear 2022-06-27 400.00 403.00
52376.HK UB 03690.HK Bear 2022-06-27 205.00 208.00
52397.HK UB 01024.HK Bear 2022-06-27 90.00 93.00
52400.HK UB 01810.HK Bear 2022-06-27 13.20 13.60
52404.HK UB HSI Bear 2022-06-27 21,890.00 21,990.00
52405.HK UB HSI Bear 2022-06-27 22,000.00 22,100.00
52409.HK UB HSI Bear 2022-06-27 22,128.00 22,228.00
52423.HK UB HSI Bear 2022-06-27 22,278.00 22,378.00
52534.HK JP HSI Bear 2022-06-27 22,048.00 22,148.00
52540.HK JP HSI Bear 2022-06-27 21,900.00 22,000.00
52587.HK SG 00700.HK Bear 2022-06-27 400.00 403.00
52597.HK SG HSI Bear 2022-06-27 22,100.00 22,200.00
52604.HK SG HSI Bear 2022-06-27 22,288.00 22,388.00
52620.HK SG HSI Bear 2022-06-27 21,928.00 22,028.00
52664.HK CS HSI Bear 2022-06-27 21,950.00 22,050.00
52676.HK CS HSI Bear 2022-06-27 22,100.00 22,200.00
52677.HK CS HSI Bear 2022-06-27 21,827.00 21,927.00
52701.HK BI HSI Bear 2022-06-27 22,000.00 22,100.00
52713.HK BI 09618.HK Bear 2022-06-27 268.00 271.00
52738.HK HS HSI Bear 2022-06-27 21,938.00 22,038.00
52743.HK VT HSI Bear 2022-06-27 22,000.00 22,100.00
52780.HK BP HSI Bear 2022-06-27 21,850.00 21,950.00
52781.HK BP HSI Bear 2022-06-27 21,950.00 22,050.00
52806.HK UB HSI Bear 2022-06-27 21,950.00 22,050.00
52815.HK UB HSI Bear 2022-06-27 22,100.00 22,200.00
52866.HK UB HSI Bear 2022-06-27 21,827.00 21,927.00
52870.HK UB HSI Bear 2022-06-27 22,328.00 22,428.00
52874.HK UB HSI Bear 2022-06-27 22,000.00 22,100.00
52879.HK UB 00388.HK Bear 2022-06-27 388.00 390.00
52909.HK SG 03690.HK Bear 2022-06-27 208.00 211.00
52916.HK SG HSI Bear 2022-06-27 22,008.00 22,108.00
52926.HK SG HSI Bear 2022-06-27 21,968.00 22,068.00
52938.HK JP 00388.HK Bear 2022-06-27 402.80 404.80
52958.HK SG HSI Bear 2022-06-27 22,128.00 22,228.00
52959.HK SG HSI Bear 2022-06-27 21,807.00 21,907.00
53010.HK JP HSI Bear 2022-06-27 22,100.00 22,200.00
53047.HK JP HSI Bear 2022-06-27 21,807.00 21,907.00
53049.HK JP HSI Bear 2022-06-27 21,948.00 22,048.00
53080.HK BP HSI Bear 2022-06-27 21,800.00 21,900.00
53127.HK CS 00005.HK Bear 2022-06-27 51.88 52.88
53129.HK CS 00700.HK Bear 2022-06-27 388.88 391.88
53163.HK SG 00388.HK Bear 2022-06-27 395.00 397.00
53180.HK CS HSI Bear 2022-06-27 22,000.00 22,100.00
53195.HK HS HSI Bear 2022-06-27 22,088.00 22,238.00
53206.HK HS 00700.HK Bear 2022-06-27 395.88 399.38
53212.HK GJ HSI Bear 2022-06-27 22,000.00 22,100.00
53215.HK GJ HSI Bear 2022-06-27 21,800.00 21,900.00
53231.HK BI HSI Bear 2022-06-27 21,800.00 21,900.00
53244.HK BI 00700.HK Bear 2022-06-27 390.00 394.00
53250.HK BI 00700.HK Bear 2022-06-27 400.00 404.00
53276.HK VT 00700.HK Bear 2022-06-27 395.00 397.80
53329.HK BP HSI Bear 2022-06-27 22,000.00 22,100.00
53420.HK SG 01211.HK Bear 2022-06-27 320.00 324.00
53423.HK GJ HSI Bear 2022-06-27 22,200.00 22,300.00
53430.HK SG 01810.HK Bear 2022-06-27 12.68 13.08
53432.HK GJ HSI Bear 2022-06-27 22,400.00 22,500.00
53512.HK UB 00700.HK Bear 2022-06-27 395.00 398.00
53528.HK UB 01211.HK Bear 2022-06-27 320.00 324.00
53542.HK UB 00005.HK Bear 2022-06-27 52.00 53.00
53569.HK UB HSI Bear 2022-06-27 21,800.00 21,900.00
53610.HK JP 00700.HK Bear 2022-06-27 400.00 403.00
53632.HK JP 03690.HK Bear 2022-06-27 205.00 208.00
53692.HK JP 00388.HK Bear 2022-06-27 382.80 384.80
53701.HK HS HSI Bear 2022-06-27 21,988.00 22,088.00
53836.HK VT 01810.HK Bear 2022-06-27 13.00 13.40
53838.HK VT 01211.HK Bear 2022-06-27 319.00 323.00
53947.HK SG HSI Bear 2022-06-27 21,848.00 21,948.00
54008.HK BP 01810.HK Bear 2022-06-27 13.00 13.40
54012.HK GS 00700.HK Bear 2022-06-27 400.00 403.00
54107.HK JP 00700.HK Bear 2022-06-27 390.00 393.00
54119.HK HS HSI Bear 2022-06-27 22,138.00 22,238.00
54211.HK VT HSI Bear 2022-06-27 21,900.00 22,000.00
54313.HK UB HSI Bear 2022-06-27 21,850.00 21,950.00
54436.HK JP 00700.HK Bear 2022-06-27 395.00 398.00
54463.HK HS HSI Bear 2022-06-27 21,788.00 21,888.00
54496.HK BP 00700.HK Bear 2022-06-27 390.00 393.00
54500.HK BP 00700.HK Bear 2022-06-27 400.00 403.00
54791.HK SG 01299.HK Bear 2022-06-27 82.00 82.60
54954.HK CS 01299.HK Bear 2022-06-27 82.88 83.48
55046.HK GS 00388.HK Bear 2022-06-27 400.00 402.00
55208.HK HS HSI Bear 2022-06-27 21,888.00 21,988.00
55349.HK UB HSI Bear 2022-06-27 21,778.00 21,878.00
55556.HK UB HSI Bear 2022-06-27 21,928.00 22,028.00
55557.HK UB HSI Bear 2022-06-27 22,028.00 22,128.00
55580.HK JP HSI Bear 2022-06-27 21,928.00 22,028.00
55581.HK JP HSI Bear 2022-06-27 21,778.00 21,878.00
55601.HK JP 09988.HK Bear 2022-06-27 118.00 120.00
55634.HK SG HSI Bear 2022-06-27 21,948.00 22,048.00
55635.HK SG HSI Bear 2022-06-27 21,828.00 21,928.00
55681.HK HS 09618.HK Bear 2022-06-27 257.88 260.88
55687.HK HS HSI Bear 2022-06-27 21,338.00 21,438.00
55696.HK CS 03690.HK Bear 2022-06-27 200.00 203.00
55703.HK CS HSI Bear 2022-06-27 21,029.00 21,129.00
55706.HK CS HSI Bear 2022-06-27 21,150.00 21,250.00
55707.HK CS HSI Bear 2022-06-27 21,300.00 21,400.00
55709.HK CS HSI Bear 2022-06-27 21,450.00 21,550.00
55711.HK CS 00700.HK Bear 2022-06-27 372.00 375.00
55725.HK BP HSI Bear 2022-06-27 21,300.00 21,400.00
55727.HK BP HSI Bear 2022-06-27 21,100.00 21,200.00
55728.HK BP HSI Bear 2022-06-27 21,200.00 21,300.00
55729.HK BP HSI Bear 2022-06-27 21,050.00 21,150.00
55730.HK HS HSI Bear 2022-06-27 21,029.00 21,129.00
55739.HK VT HSI Bear 2022-06-27 21,400.00 21,500.00
55740.HK VT 00700.HK Bear 2022-06-27 380.00 382.80
55741.HK VT 03690.HK Bear 2022-06-27 198.00 201.00
55769.HK UB 09618.HK Bear 2022-06-27 260.00 262.80
55770.HK UB 00700.HK Bear 2022-06-27 382.00 385.00
55771.HK UB 03690.HK Bear 2022-06-27 193.60 196.60
55773.HK UB 09988.HK Bear 2022-06-27 102.00 104.00
55775.HK UB 01211.HK Bear 2022-06-27 300.00 304.00
55776.HK UB 01024.HK Bear 2022-06-27 85.00 88.00
55777.HK UB 02331.HK Bear 2022-06-27 68.00 70.00
55782.HK UB HSI Bear 2022-06-27 21,500.00 21,600.00
55783.HK UB HSI Bear 2022-06-27 21,029.00 21,129.00
55784.HK UB HSI Bear 2022-06-27 21,150.00 21,250.00
55785.HK UB HSI Bear 2022-06-27 21,328.00 21,428.00
55786.HK UB HSI Bear 2022-06-27 21,500.00 21,600.00
55807.HK SG HSI Bear 2022-06-27 21,009.00 21,109.00
55808.HK SG HSI Bear 2022-06-27 21,268.00 21,368.00
55809.HK SG HSI Bear 2022-06-27 21,128.00 21,228.00
55815.HK SG 03690.HK Bear 2022-06-27 193.60 196.60
55823.HK JP HSI Bear 2022-06-27 21,500.00 21,600.00
55826.HK JP HSI Bear 2022-06-27 21,328.00 21,428.00
55827.HK JP HSI Bear 2022-06-27 21,148.00 21,248.00
55831.HK JP HSI Bear 2022-06-27 21,009.00 21,109.00
55833.HK JP 00175.HK Bear 2022-06-27 18.00 18.50
56010.HK MS 00388.HK Bear 2022-06-27 402.00 404.00
59464.HK UB 02318.HK Bear 2022-06-27 54.00 54.60
61778.HK UB 09988.HK Bear 2022-06-27 120.40 122.40
63488.HK CS 00388.HK Bear 2022-06-27 388.00 390.00
63885.HK SG HSCEI Bear 2022-06-27 7,800.00 7,900.00
63968.HK BP 09988.HK Bear 2022-06-27 120.00 122.00
64070.HK CS 09988.HK Bear 2022-06-27 120.00 122.00
64288.HK BP 00388.HK Bear 2022-06-27 380.00 382.00
64630.HK SG 09988.HK Bear 2022-06-27 120.00 122.00
64712.HK HS 00388.HK Bear 2022-06-27 388.88 392.88
64856.HK HS 09988.HK Bear 2022-06-27 119.88 122.38
65217.HK BI 09988.HK Bear 2022-06-27 120.08 122.08
66034.HK SG 02269.HK Bear 2022-06-27 79.00 80.50
66072.HK SG 09618.HK Bear 2022-06-27 263.67 266.60
66093.HK HS HSI Bear 2022-06-27 22,388.00 22,488.00
66094.HK SG 06969.HK Bear 2022-06-27 25.00 28.00
66118.HK VT 02269.HK Bear 2022-06-27 78.00 80.00
66150.HK CS HSI Bear 2022-06-27 22,300.00 22,400.00
66257.HK UB 02331.HK Bear 2022-06-27 74.80 76.80
66280.HK UB HSI Bear 2022-06-27 22,300.00 22,400.00
66310.HK SG HSI Bear 2022-06-27 22,388.00 22,488.00
66311.HK SG HSI Bear 2022-06-27 22,248.00 22,348.00
66361.HK JP HSI Bear 2022-06-27 22,378.00 22,478.00
66508.HK HS HSI Bear 2022-06-27 22,288.00 22,388.00
66546.HK CS 00388.HK Bear 2022-06-27 378.00 380.00
66587.HK BP HSI Bear 2022-06-27 22,250.00 22,350.00
66594.HK UB 09618.HK Bear 2022-06-27 273.44 276.17
66657.HK JP HSI Bear 2022-06-27 22,328.00 22,428.00
66938.HK SG HSI Bear 2022-06-27 22,300.00 22,400.00
67000.HK HS HSI Bear 2022-06-27 22,188.00 22,288.00
67016.HK UB 03800.HK Bear 2022-06-27 3.80 3.98
67049.HK BP HSI Bear 2022-06-27 22,400.00 22,500.00
67075.HK CS HSI Bear 2022-06-27 22,250.00 22,350.00
67076.HK CS HSI Bear 2022-06-27 22,400.00 22,500.00
67336.HK UB HSI Bear 2022-06-27 22,178.00 22,278.00
67344.HK UB HSI Bear 2022-06-27 22,350.00 22,450.00
67379.HK UB 06969.HK Bear 2022-06-27 25.00 28.00
67493.HK SG HSI Bear 2022-06-27 22,200.00 22,300.00
67494.HK SG HSI Bear 2022-06-27 22,348.00 22,448.00
67669.HK JP HSI Bear 2022-06-27 22,200.00 22,300.00
67678.HK JP HSI Bear 2022-06-27 22,348.00 22,448.00
67724.HK HS HSI Bear 2022-06-27 22,338.00 22,488.00
67795.HK BP HSI Bear 2022-06-27 22,200.00 22,300.00
67798.HK BP HSI Bear 2022-06-27 22,300.00 22,400.00
67850.HK BI HSI Bear 2022-06-27 22,200.00 22,300.00
67852.HK BI HSI Bear 2022-06-27 22,300.00 22,400.00
67855.HK BI HSI Bear 2022-06-27 22,400.00 22,500.00
67984.HK CS 00388.HK Bear 2022-06-27 398.00 400.00
67996.HK MS 00388.HK Bear 2022-06-27 380.00 382.00
68036.HK CS HSI Bear 2022-06-27 22,228.00 22,328.00
68045.HK CS HSI Bear 2022-06-27 22,350.00 22,450.00
68096.HK VT 00388.HK Bear 2022-06-27 380.00 382.50
68099.HK VT HSI Bear 2022-06-27 22,400.00 22,500.00
68130.HK CS 09618.HK Bear 2022-06-27 271.48 274.41
68163.HK UB 02382.HK Bear 2022-06-27 128.88 132.88
68212.HK UB HSI Bear 2022-06-27 22,250.00 22,350.00
68215.HK UB HSI Bear 2022-06-27 22,400.00 22,500.00
68285.HK HT 00388.HK Bear 2022-06-27 400.00 402.00
68331.HK SG HSI Bear 2022-06-27 22,268.00 22,368.00
68408.HK JP HSI Bear 2022-06-27 22,400.00 22,500.00
68430.HK JP HSI Bear 2022-06-27 22,248.00 22,348.00
68524.HK VT HSI Bear 2022-06-27 22,240.00 22,340.00
68547.HK VT 02382.HK Bear 2022-06-27 128.00 132.00
68563.HK VT 02331.HK Bear 2022-06-27 73.00 75.00
68698.HK CS HSI Bear 2022-06-27 22,200.00 22,300.00
68723.HK GJ HSI Bear 2022-06-27 22,300.00 22,400.00
68772.HK SG HSI Bear 2022-06-27 22,148.00 22,248.00
68812.HK HS 00175.HK Bear 2022-06-27 18.88 19.48
68909.HK UB HSI Bear 2022-06-27 22,200.00 22,300.00
68935.HK BP HSI Bear 2022-06-27 22,350.00 22,450.00
69018.HK JP HSI Bear 2022-06-27 22,278.00 22,378.00
69233.HK JP 02331.HK Bear 2022-06-27 73.20 75.20
69288.HK CS HSI Bear 2022-06-27 22,150.00 22,250.00
69359.HK VT 00388.HK Bear 2022-06-27 395.00 397.50
69530.HK UB 00175.HK Bear 2022-06-27 19.00 19.50
69537.HK SG HSI Bear 2022-06-27 22,228.00 22,328.00
69590.HK BP HSI Bear 2022-06-27 22,150.00 22,250.00
69595.HK BP HSI Bear 2022-06-27 22,250.00 22,350.00
69766.HK UB HSI Bear 2022-06-27 22,150.00 22,250.00
69888.HK JP HSI Bear 2022-06-27 22,148.00 22,248.00
69893.HK JP HSI Bear 2022-06-27 22,300.00 22,400.00
69960.HK VT HSI Bear 2022-06-27 22,250.00 22,350.00
69994.HK BI 01810.HK Bear 2022-06-27 13.28 13.68
54052.HK CS 00941.HK Bull 2022-06-24 48.88 47.88
55447.HK HS HSI Bull 2022-06-24 21,466.00 21,366.00
55468.HK CS 00700.HK Bull 2022-06-24 379.00 376.00
55478.HK CS HSI Bull 2022-06-24 21,559.00 21,459.00
55487.HK BP HSI Bull 2022-06-24 21,500.00 21,400.00
55491.HK BP HSI Bull 2022-06-24 21,550.00 21,450.00
55513.HK VT HSI Bull 2022-06-24 21,500.00 21,400.00
55532.HK UB 00700.HK Bull 2022-06-24 379.00 376.00
55534.HK UB 03690.HK Bull 2022-06-24 199.20 196.20
55543.HK UB HSI Bull 2022-06-24 21,559.00 21,459.00
55589.HK JP HSI Bull 2022-06-24 21,559.00 21,459.00
55600.HK JP 00700.HK Bull 2022-06-24 378.88 375.88
55652.HK SG HSI Bull 2022-06-24 21,559.00 21,459.00
55653.HK SG 01299.HK Bull 2022-06-24 80.00 79.40
55662.HK SG 03690.HK Bull 2022-06-24 199.20 196.20
55666.HK SG 00700.HK Bull 2022-06-24 379.00 376.00
55671.HK SG 01810.HK Bull 2022-06-24 11.80 11.40
58156.HK SG 00883.HK Bull 2022-06-24 9.77 9.54
51440.HK BP HSI Bear 2022-06-24 21,650.00 21,750.00
51467.HK SG 00175.HK Bear 2022-06-24 17.50 18.00
51723.HK UB HSI Bear 2022-06-24 21,600.00 21,700.00
51724.HK UB HSI Bear 2022-06-24 21,750.00 21,850.00
51741.HK UB 09988.HK Bear 2022-06-24 110.00 112.00
51886.HK CS HSI Bear 2022-06-24 21,600.00 21,700.00
51888.HK CS HSI Bear 2022-06-24 21,750.00 21,850.00
51985.HK SG HSI Bear 2022-06-24 21,668.00 21,768.00
52141.HK UB 00175.HK Bear 2022-06-24 18.00 18.50
52145.HK JP HSI Bear 2022-06-24 21,728.00 21,828.00
52159.HK JP HSI Bear 2022-06-24 21,568.00 21,668.00
52354.HK UB 09988.HK Bear 2022-06-24 115.00 117.00
52500.HK CS 02269.HK Bear 2022-06-24 75.88 77.88
52546.HK SG 09988.HK Bear 2022-06-24 115.00 117.00
52760.HK VT 09988.HK Bear 2022-06-24 113.00 115.00
53074.HK BP HSI Bear 2022-06-24 21,600.00 21,700.00
53079.HK BP HSI Bear 2022-06-24 21,700.00 21,800.00
53112.HK UB 02269.HK Bear 2022-06-24 75.00 76.50
53175.HK CS HSI Bear 2022-06-24 21,700.00 21,800.00
53188.HK HS HSI Bear 2022-06-24 21,738.00 21,838.00
53211.HK HS 09988.HK Bear 2022-06-24 111.88 114.38
53226.HK BI HSI Bear 2022-06-24 21,600.00 21,700.00
53253.HK BI 01810.HK Bear 2022-06-24 12.28 12.68
53298.HK VT HSI Bear 2022-06-24 21,700.00 21,800.00
53356.HK SG HSI Bear 2022-06-24 21,600.00 21,700.00
53367.HK SG HSI Bear 2022-06-24 21,700.00 21,800.00
53568.HK UB HSI Bear 2022-06-24 21,650.00 21,750.00
53698.HK HS HSCEI Bear 2022-06-24 7,638.00 7,738.00
53703.HK HS HSI Bear 2022-06-24 21,638.00 21,738.00
53728.HK GJ HSI Bear 2022-06-24 21,600.00 21,700.00
53780.HK CS 00700.HK Bear 2022-06-24 384.88 387.88
53787.HK CS 09988.HK Bear 2022-06-24 110.00 112.00
53821.HK CS HSI Bear 2022-06-24 21,650.00 21,750.00
53826.HK VT HSI Bear 2022-06-24 21,600.00 21,700.00
53934.HK SG HSI Bear 2022-06-24 21,568.00 21,668.00
53943.HK SG HSI Bear 2022-06-24 21,748.00 21,848.00
53968.HK SG 09988.HK Bear 2022-06-24 110.00 112.00
53988.HK UB 01810.HK Bear 2022-06-24 12.20 12.60
54049.HK UB HSI Bear 2022-06-24 21,578.00 21,678.00
54055.HK UB HSI Bear 2022-06-24 21,700.00 21,800.00
54117.HK HS HSI Bear 2022-06-24 21,588.00 21,688.00
54191.HK VT 00175.HK Bear 2022-06-24 17.50 18.00
54239.HK BP HSI Bear 2022-06-24 21,650.00 21,750.00
54243.HK BP HSI Bear 2022-06-24 21,750.00 21,850.00
54245.HK UB 00700.HK Bear 2022-06-24 385.00 388.00
54312.HK UB HSI Bear 2022-06-24 21,728.00 21,828.00
54338.HK SG HSI Bear 2022-06-24 21,648.00 21,748.00
54349.HK SG 00700.HK Bear 2022-06-24 384.00 387.00
54390.HK JP HSI Bear 2022-06-24 21,600.00 21,700.00
54444.HK JP HSI Bear 2022-06-24 21,748.00 21,848.00
54503.HK BP 09988.HK Bear 2022-06-24 110.00 112.00
54518.HK UB HSI Bear 2022-06-24 21,628.00 21,728.00
54737.HK BP HSI Bear 2022-06-24 21,650.00 21,750.00
54831.HK JP 09988.HK Bear 2022-06-24 112.00 114.00
54891.HK HS HSI Bear 2022-06-24 21,688.00 21,788.00
54930.HK BI 09988.HK Bear 2022-06-24 110.08 112.08
55163.HK JP 00700.HK Bear 2022-06-24 385.00 388.00
55205.HK HS HSI Bear 2022-06-24 21,538.00 21,688.00
55231.HK BI 03690.HK Bear 2022-06-24 200.00 203.00
55259.HK VT 01024.HK Bear 2022-06-24 87.00 90.00
55286.HK BP HSI Bear 2022-06-24 21,450.00 21,550.00
55330.HK UB 03690.HK Bear 2022-06-24 199.80 202.80
55348.HK UB HSI Bear 2022-06-24 21,678.00 21,778.00
55375.HK SG 03690.HK Bear 2022-06-24 200.00 203.00
55385.HK SG HSI Bear 2022-06-24 21,468.00 21,568.00
55414.HK HS HSI Bear 2022-06-24 21,188.00 21,288.00
55415.HK HS HSI Bear 2022-06-24 21,488.00 21,588.00
55416.HK BP HSI Bear 2022-06-24 21,400.00 21,500.00
55435.HK BP HSI Bear 2022-06-24 21,250.00 21,350.00
55445.HK BP HSI Bear 2022-06-24 21,500.00 21,600.00
55458.HK CS 00700.HK Bear 2022-06-24 378.88 381.88
55459.HK CS HSI Bear 2022-06-24 21,184.00 21,284.00
55461.HK CS HSI Bear 2022-06-24 21,350.00 21,450.00
55463.HK CS HSI Bear 2022-06-24 21,500.00 21,600.00
55496.HK BP HSI Bear 2022-06-24 21,600.00 21,700.00
55504.HK VT HSI Bear 2022-06-24 21,300.00 21,400.00
55508.HK VT HSI Bear 2022-06-24 21,500.00 21,600.00
55516.HK UB 00700.HK Bear 2022-06-24 375.00 378.00
55521.HK UB HSI Bear 2022-06-24 21,184.00 21,284.00
55522.HK UB HSI Bear 2022-06-24 21,300.00 21,400.00
55523.HK UB HSI Bear 2022-06-24 21,450.00 21,550.00
55526.HK UB HSI Bear 2022-06-24 21,618.00 21,718.00
55566.HK JP HSI Bear 2022-06-24 21,478.00 21,578.00
55568.HK JP HSI Bear 2022-06-24 21,300.00 21,400.00
55572.HK JP HSI Bear 2022-06-24 21,164.00 21,264.00
55579.HK JP HSI Bear 2022-06-24 21,628.00 21,728.00
55618.HK SG HSI Bear 2022-06-24 21,500.00 21,600.00
55622.HK SG HSI Bear 2022-06-24 21,164.00 21,264.00
55627.HK SG HSI Bear 2022-06-24 21,300.00 21,400.00
55628.HK SG HSI Bear 2022-06-24 21,400.00 21,500.00
55632.HK SG HSI Bear 2022-06-24 21,688.00 21,788.00
65744.HK CS 00175.HK Bear 2022-06-24 18.38 18.88
66012.HK SG 03800.HK Bear 2022-06-24 3.60 3.78
68159.HK UB 00388.HK Bear 2022-06-24 375.00 377.00
69455.HK SG 00388.HK Bear 2022-06-24 377.00 379.00
50799.HK SG 00941.HK Bull 2022-06-23 49.00 48.40
51192.HK VT 00941.HK Bull 2022-06-23 49.00 48.40
52436.HK CS 00941.HK Bull 2022-06-23 49.00 48.40
53860.HK SG 03690.HK Bull 2022-06-23 186.20 183.20
54143.HK HS 03690.HK Bull 2022-06-23 186.88 183.88
54262.HK UB 03690.HK Bull 2022-06-23 188.00 185.00
54380.HK GS 03690.HK Bull 2022-06-23 190.00 187.00
54427.HK JP 03690.HK Bull 2022-06-23 190.00 187.00
54479.HK BP 03690.HK Bull 2022-06-23 190.00 187.00
54606.HK JP 00941.HK Bull 2022-06-23 49.00 48.00
54628.HK CS 03690.HK Bull 2022-06-23 190.00 187.00
54766.HK SG 03690.HK Bull 2022-06-23 190.00 187.00
55193.HK HS HSI Bull 2022-06-23 21,038.00 20,938.00
55229.HK BI 03690.HK Bull 2022-06-23 190.00 187.00
55236.HK CS 03690.HK Bull 2022-06-23 195.88 192.88
55250.HK CS HSI Bull 2022-06-23 21,163.00 21,063.00
55273.HK VT HSI Bull 2022-06-23 21,100.00 21,000.00
55280.HK BP HSI Bull 2022-06-23 21,100.00 21,000.00
55284.HK BP HSI Bull 2022-06-23 21,150.00 21,050.00
55324.HK UB HSI Bull 2022-06-23 21,050.00 20,950.00
55333.HK UB 00700.HK Bull 2022-06-23 370.00 367.00
55335.HK UB 03690.HK Bull 2022-06-23 197.40 194.40
55336.HK UB 01211.HK Bull 2022-06-23 300.20 296.20
55343.HK UB HSI Bull 2022-06-23 21,163.00 21,063.00
55360.HK SG 00883.HK Bull 2022-06-23 10.08 9.83
55371.HK SG HSI Bull 2022-06-23 21,048.00 20,948.00
55386.HK SG HSI Bull 2022-06-23 21,163.00 21,063.00
55388.HK SG 01211.HK Bull 2022-06-23 300.20 296.20
55391.HK SG 03690.HK Bull 2022-06-23 197.40 194.40
55408.HK JP HSI Bull 2022-06-23 21,163.00 21,063.00
59879.HK SG 01919.HK Bull 2022-06-23 11.00 10.50
60850.HK BP 00941.HK Bull 2022-06-23 49.00 48.00
65528.HK VT 01919.HK Bull 2022-06-23 10.90 10.45
67934.HK UB 00941.HK Bull 2022-06-23 49.00 48.00
68019.HK GS 01919.HK Bull 2022-06-23 11.00 10.50
69639.HK UB 01919.HK Bull 2022-06-23 10.60 10.10
52355.HK UB 01211.HK Bear 2022-06-23 310.00 314.00
52618.HK SG 01211.HK Bear 2022-06-23 310.00 314.00
53741.HK HS 01211.HK Bear 2022-06-23 313.88 317.88
53785.HK CS 01211.HK Bear 2022-06-23 315.00 319.00
53801.HK HS 00175.HK Bear 2022-06-23 16.38 16.98
54650.HK CS 01211.HK Bear 2022-06-23 308.00 312.00
55204.HK HS HSI Bear 2022-06-23 21,238.00 21,338.00
55233.HK CS HSI Bear 2022-06-23 21,096.00 21,196.00
55235.HK CS HSI Bear 2022-06-23 21,200.00 21,300.00
55285.HK BP HSI Bear 2022-06-23 21,350.00 21,450.00
55294.HK BP HSI Bear 2022-06-23 21,200.00 21,300.00
55320.HK UB HSI Bear 2022-06-23 21,096.00 21,196.00
55321.HK UB HSI Bear 2022-06-23 21,268.00 21,368.00
55323.HK UB HSI Bear 2022-06-23 21,428.00 21,528.00
55365.HK SG 00700.HK Bear 2022-06-23 374.00 377.00
55368.HK SG HSI Bear 2022-06-23 21,076.00 21,176.00
55369.HK SG HSI Bear 2022-06-23 21,188.00 21,288.00
55374.HK SG HSI Bear 2022-06-23 21,328.00 21,428.00
55392.HK JP HSI Bear 2022-06-23 21,278.00 21,378.00
55393.HK JP HSI Bear 2022-06-23 21,076.00 21,176.00
55397.HK JP HSI Bear 2022-06-23 21,428.00 21,528.00
59824.HK JP 00175.HK Bear 2022-06-23 16.50 17.00
67778.HK UB 00175.HK Bear 2022-06-23 17.00 17.50
69844.HK CS 00175.HK Bear 2022-06-23 17.18 17.68
50085.HK JP 01919.HK Bull 2022-06-22 11.10 10.60
54310.HK UB 09618.HK Bull 2022-06-22 240.00 237.20
54470.HK BP 00700.HK Bull 2022-06-22 370.00 367.00
54483.HK BP 09618.HK Bull 2022-06-22 250.00 247.00
54484.HK BP 09618.HK Bull 2022-06-22 240.00 237.00
54523.HK UB HSI Bull 2022-06-22 21,150.00 21,050.00
54526.HK UB 03690.HK Bull 2022-06-22 193.40 190.40
54544.HK UB 09988.HK Bull 2022-06-22 103.00 101.00
54601.HK CS HSI Bull 2022-06-22 21,150.00 21,050.00
54682.HK VT 09999.HK Bull 2022-06-22 140.00 137.00
54753.HK SG HSI Bull 2022-06-22 21,148.00 21,048.00
54813.HK JP HSI Bull 2022-06-22 21,158.00 21,058.00
54941.HK HS 03690.HK Bull 2022-06-22 192.88 189.88
54962.HK CS 09618.HK Bull 2022-06-22 245.00 242.00
54966.HK CS 09988.HK Bull 2022-06-22 104.40 102.40
54968.HK CS HSI Bull 2022-06-22 21,074.00 20,974.00
55005.HK UB 09618.HK Bull 2022-06-22 250.00 247.20
55008.HK UB 03690.HK Bull 2022-06-22 191.00 188.00
55034.HK UB HSI Bull 2022-06-22 21,074.00 20,974.00
55055.HK UB 09988.HK Bull 2022-06-22 104.38 102.38
55056.HK UB 03690.HK Bull 2022-06-22 198.00 195.00
55072.HK BP HSI Bull 2022-06-22 21,050.00 20,950.00
55097.HK SG 09618.HK Bull 2022-06-22 250.00 247.00
55117.HK SG HSI Bull 2022-06-22 21,074.00 20,974.00
55128.HK SG 09988.HK Bull 2022-06-22 104.40 102.40
55144.HK SG 03690.HK Bull 2022-06-22 194.00 191.00
55167.HK JP 09618.HK Bull 2022-06-22 245.00 242.00
55169.HK JP HSI Bull 2022-06-22 21,074.00 20,974.00
55903.HK CS 01919.HK Bull 2022-06-22 11.28 10.78
69396.HK UB 01919.HK Bull 2022-06-22 11.20 10.70
52396.HK UB 00175.HK Bear 2022-06-22 15.80 16.30
52551.HK SG 00175.HK Bear 2022-06-22 16.00 16.50
54885.HK HS HSI Bear 2022-06-22 20,988.00 21,088.00
54892.HK HS HSI Bear 2022-06-22 21,338.00 21,438.00
54898.HK BP HSI Bear 2022-06-22 20,900.00 21,000.00
54899.HK BP HSI Bear 2022-06-22 21,000.00 21,100.00
54911.HK BI HSI Bear 2022-06-22 21,200.00 21,300.00
54913.HK BI HSI Bear 2022-06-22 21,400.00 21,500.00
54916.HK BI 00700.HK Bear 2022-06-22 380.00 384.00
54947.HK CS HSI Bear 2022-06-22 20,900.00 21,000.00
54949.HK CS HSI Bear 2022-06-22 21,050.00 21,150.00
54950.HK CS HSI Bear 2022-06-22 21,250.00 21,350.00
54952.HK CS 00700.HK Bear 2022-06-22 374.88 377.88
54979.HK UB 00700.HK Bear 2022-06-22 380.00 383.00
54982.HK UB 03690.HK Bear 2022-06-22 195.00 198.00
54988.HK UB HSI Bear 2022-06-22 20,900.00 21,000.00
54992.HK UB HSI Bear 2022-06-22 21,050.00 21,150.00
54995.HK UB HSI Bear 2022-06-22 21,200.00 21,300.00
55041.HK UB HSI Bear 2022-06-22 21,350.00 21,450.00
55048.HK UB HSI Bear 2022-06-22 21,500.00 21,600.00
55061.HK VT HSI Bear 2022-06-22 21,200.00 21,300.00
55062.HK VT HSI Bear 2022-06-22 21,400.00 21,500.00
55077.HK BP HSI Bear 2022-06-22 21,100.00 21,200.00
55078.HK BP HSI Bear 2022-06-22 21,500.00 21,600.00
55083.HK SG 03690.HK Bear 2022-06-22 191.20 194.20
55085.HK SG 00700.HK Bear 2022-06-22 369.60 372.60
55088.HK SG HSI Bear 2022-06-22 21,000.00 21,100.00
55089.HK SG HSI Bear 2022-06-22 20,866.00 20,966.00
55103.HK SG HSI Bear 2022-06-22 21,108.00 21,208.00
55106.HK SG HSI Bear 2022-06-22 21,268.00 21,368.00
55107.HK SG HSI Bear 2022-06-22 21,428.00 21,528.00
55148.HK JP HSI Bear 2022-06-22 21,048.00 21,148.00
55149.HK JP HSI Bear 2022-06-22 20,868.00 20,968.00
55151.HK JP HSI Bear 2022-06-22 21,228.00 21,328.00
55152.HK JP HSI Bear 2022-06-22 21,500.00 21,600.00
55153.HK JP HSI Bear 2022-06-22 21,378.00 21,478.00
67838.HK HS 00388.HK Bear 2022-06-22 368.88 372.88
68687.HK CS 00175.HK Bear 2022-06-22 16.00 16.50
68705.HK CS 00388.HK Bear 2022-06-22 368.00 370.00
54445.HK BP HSI Bull 2022-06-21 21,200.00 21,100.00
54447.HK BP HSI Bull 2022-06-21 21,300.00 21,200.00
54455.HK HS HSI Bull 2022-06-21 21,188.00 21,088.00
54485.HK BP 09988.HK Bull 2022-06-21 105.00 103.00
54507.HK UB 00700.HK Bull 2022-06-21 375.00 372.00
54522.HK UB HSI Bull 2022-06-21 21,308.00 21,208.00
54530.HK UB 01211.HK Bull 2022-06-21 295.00 291.00
54584.HK CS HSI Bull 2022-06-21 21,308.00 21,208.00
54673.HK VT HSI Bull 2022-06-21 21,200.00 21,100.00
54748.HK SG 00700.HK Bull 2022-06-21 377.80 374.80
54752.HK SG HSI Bull 2022-06-21 21,308.00 21,208.00
54763.HK SG 01211.HK Bull 2022-06-21 296.00 292.00
54815.HK JP HSI Bull 2022-06-21 21,308.00 21,208.00
60314.HK SG 01918.HK Bull 2022-06-21 3.80 3.00
62392.HK UB 01918.HK Bull 2022-06-21 3.30 2.50
51673.HK VT 00388.HK Bear 2022-06-21 365.00 367.50
51777.HK HS 02318.HK Bear 2022-06-21 53.38 54.08
53164.HK CS HSI Bear 2022-06-21 21,550.00 21,650.00
53704.HK HS HSI Bear 2022-06-21 21,288.00 21,388.00
53795.HK CS HSI Bear 2022-06-21 21,200.00 21,300.00
53797.HK CS HSI Bear 2022-06-21 21,350.00 21,450.00
53813.HK CS HSI Bear 2022-06-21 21,500.00 21,600.00
53919.HK SG HSI Bear 2022-06-21 21,300.00 21,400.00
53930.HK SG HSI Bear 2022-06-21 21,448.00 21,548.00
53987.HK UB 00700.HK Bear 2022-06-21 375.00 378.00
54015.HK UB HSI Bear 2022-06-21 21,178.00 21,278.00
54045.HK UB HSI Bear 2022-06-21 21,300.00 21,400.00
54048.HK UB HSI Bear 2022-06-21 21,450.00 21,550.00
54093.HK JP HSI Bear 2022-06-21 21,448.00 21,548.00
54094.HK JP HSI Bear 2022-06-21 21,300.00 21,400.00
54113.HK HS HSI Bear 2022-06-21 21,188.00 21,288.00
54148.HK CS HSI Bear 2022-06-21 21,300.00 21,400.00
54150.HK CS HSI Bear 2022-06-21 21,450.00 21,550.00
54187.HK UB 02331.HK Bear 2022-06-21 68.00 70.00
54188.HK VT HSI Bear 2022-06-21 21,500.00 21,600.00
54233.HK BP HSI Bear 2022-06-21 21,350.00 21,450.00
54235.HK BP HSI Bear 2022-06-21 21,450.00 21,550.00
54237.HK BP HSI Bear 2022-06-21 21,550.00 21,650.00
54258.HK UB HSI Bear 2022-06-21 21,250.00 21,350.00
54259.HK UB HSI Bear 2022-06-21 21,400.00 21,500.00
54260.HK UB HSI Bear 2022-06-21 21,550.00 21,650.00
54323.HK SG HSI Bear 2022-06-21 21,248.00 21,348.00
54325.HK SG HSI Bear 2022-06-21 21,400.00 21,500.00
54331.HK SG HSI Bear 2022-06-21 21,548.00 21,648.00
54385.HK JP HSI Bear 2022-06-21 21,248.00 21,348.00
54386.HK JP HSI Bear 2022-06-21 21,400.00 21,500.00
54448.HK BP HSI Bear 2022-06-21 21,400.00 21,500.00
54449.HK BP HSI Bear 2022-06-21 21,500.00 21,600.00
54452.HK HS 00700.HK Bear 2022-06-21 380.88 384.38
54456.HK HS HSI Bear 2022-06-21 21,438.00 21,538.00
54462.HK HS HSI Bear 2022-06-21 21,138.00 21,238.00
54464.HK HS HSI Bear 2022-06-21 20,846.00 20,946.00
54465.HK GJ HSI Bear 2022-06-21 21,500.00 21,600.00
54467.HK GJ HSI Bear 2022-06-21 21,100.00 21,200.00
54494.HK BP 00388.HK Bear 2022-06-21 360.00 362.00
54502.HK BP 03690.HK Bear 2022-06-21 200.00 203.00
54515.HK UB HSI Bear 2022-06-21 21,478.00 21,578.00
54552.HK UB 03690.HK Bear 2022-06-21 191.20 194.20
54553.HK UB 00700.HK Bear 2022-06-21 369.60 372.60
54556.HK UB 09988.HK Bear 2022-06-21 105.00 107.00
54557.HK UB 01024.HK Bear 2022-06-21 85.00 88.00
54562.HK UB HSI Bear 2022-06-21 20,866.00 20,966.00
54565.HK UB HSI Bear 2022-06-21 21,000.00 21,100.00
54566.HK UB HSI Bear 2022-06-21 21,150.00 21,250.00
54572.HK UB HSI Bear 2022-06-21 21,328.00 21,428.00
54581.HK UB HSI Bear 2022-06-21 21,500.00 21,600.00
54612.HK CS 00700.HK Bear 2022-06-21 378.88 381.88
54614.HK CS 03690.HK Bear 2022-06-21 200.00 203.00
54636.HK CS 00700.HK Bear 2022-06-21 369.60 372.60
54648.HK CS 01211.HK Bear 2022-06-21 298.00 302.00
54663.HK CS HSI Bear 2022-06-21 20,866.00 20,966.00
54664.HK CS HSI Bear 2022-06-21 21,000.00 21,100.00
54667.HK CS HSI Bear 2022-06-21 21,150.00 21,250.00
54668.HK CS HSI Bear 2022-06-21 21,400.00 21,500.00
54676.HK VT HSI Bear 2022-06-21 21,300.00 21,400.00
54697.HK VT HSI Bear 2022-06-21 21,100.00 21,200.00
54722.HK BP HSI Bear 2022-06-21 21,050.00 21,150.00
54723.HK BP HSI Bear 2022-06-21 21,150.00 21,250.00
54727.HK BP HSI Bear 2022-06-21 21,250.00 21,350.00
54733.HK BP HSI Bear 2022-06-21 21,350.00 21,450.00
54735.HK BP HSI Bear 2022-06-21 21,550.00 21,650.00
54739.HK BP HSI Bear 2022-06-21 20,850.00 20,950.00
54777.HK SG HSI Bear 2022-06-21 20,846.00 20,946.00
54778.HK SG HSI Bear 2022-06-21 20,948.00 21,048.00
54780.HK SG HSI Bear 2022-06-21 21,200.00 21,300.00
54782.HK SG HSI Bear 2022-06-21 21,048.00 21,148.00
54783.HK SG HSI Bear 2022-06-21 21,348.00 21,448.00
54784.HK SG HSI Bear 2022-06-21 21,500.00 21,600.00
54801.HK SG 09988.HK Bear 2022-06-21 102.50 104.50
54811.HK SG 00700.HK Bear 2022-06-21 378.00 381.00
54833.HK JP 00700.HK Bear 2022-06-21 380.00 383.00
54863.HK JP HSI Bear 2022-06-21 20,846.00 20,946.00
54865.HK JP HSI Bear 2022-06-21 21,028.00 21,128.00
54878.HK JP HSI Bear 2022-06-21 21,348.00 21,448.00
54879.HK JP HSI Bear 2022-06-21 21,200.00 21,300.00
60513.HK CS 02318.HK Bear 2022-06-21 52.88 53.48
50329.HK SG 00883.HK Bull 2022-06-20 10.13 9.90
54120.HK BI HSI Bull 2022-06-20 21,200.00 21,100.00
54121.HK BI HSI Bull 2022-06-20 21,000.00 20,900.00
54130.HK HS 01211.HK Bull 2022-06-20 291.88 287.88
54131.HK HS HSI Bull 2022-06-20 21,367.00 21,267.00
54134.HK HS 09988.HK Bull 2022-06-20 104.38 101.88
54135.HK HS HSI Bull 2022-06-20 20,988.00 20,888.00
54140.HK HS 00700.HK Bull 2022-06-20 376.88 373.38
54154.HK CS HSI Bull 2022-06-20 21,367.00 21,267.00
54156.HK CS HSI Bull 2022-06-20 21,250.00 21,150.00
54159.HK CS HSI Bull 2022-06-20 21,100.00 21,000.00
54160.HK CS HSI Bull 2022-06-20 20,950.00 20,850.00
54167.HK CS 01024.HK Bull 2022-06-20 83.00 80.00
54171.HK CS 01211.HK Bull 2022-06-20 296.00 292.00
54177.HK CS 03690.HK Bull 2022-06-20 196.00 193.00
54178.HK CS 09988.HK Bull 2022-06-20 101.00 99.00
54180.HK CS 00700.HK Bull 2022-06-20 377.80 374.80
54186.HK GJ HSI Bull 2022-06-20 20,960.00 20,860.00
54192.HK VT HSI Bull 2022-06-20 20,900.00 20,800.00
54195.HK VT HSI Bull 2022-06-20 21,100.00 21,000.00
54206.HK VT 00700.HK Bull 2022-06-20 370.00 367.20
54218.HK BP HSI Bull 2022-06-20 21,050.00 20,950.00
54227.HK BP HSI Bull 2022-06-20 21,150.00 21,050.00
54228.HK BP HSI Bull 2022-06-20 21,250.00 21,150.00
54231.HK BP HSI Bull 2022-06-20 21,300.00 21,200.00
54232.HK BP HSI Bull 2022-06-20 21,000.00 20,900.00
54248.HK UB 00700.HK Bull 2022-06-20 369.00 366.00
54249.HK UB 01211.HK Bull 2022-06-20 299.00 295.00
54261.HK UB 03690.HK Bull 2022-06-20 196.00 193.00
54264.HK UB 09988.HK Bull 2022-06-20 105.80 103.80
54270.HK UB 01024.HK Bull 2022-06-20 85.00 82.00
54276.HK UB HSI Bull 2022-06-20 21,367.00 21,267.00
54278.HK UB HSI Bull 2022-06-20 21,250.00 21,150.00
54287.HK UB HSI Bull 2022-06-20 21,100.00 21,000.00
54293.HK UB 00700.HK Bull 2022-06-20 377.80 374.80
54311.HK UB HSI Bull 2022-06-20 20,978.00 20,878.00
54318.HK UB HSI Bull 2022-06-20 21,000.00 20,900.00
54339.HK SG 01211.HK Bull 2022-06-20 302.80 298.80
54347.HK SG 00700.HK Bull 2022-06-20 372.00 369.00
54350.HK SG 09988.HK Bull 2022-06-20 105.80 103.80
54352.HK SG 03690.HK Bull 2022-06-20 196.00 193.00
54358.HK SG HSI Bull 2022-06-20 21,367.00 21,267.00
54368.HK SG HSI Bull 2022-06-20 21,108.00 21,008.00
54369.HK SG HSI Bull 2022-06-20 21,248.00 21,148.00
54373.HK SG HSI Bull 2022-06-20 20,948.00 20,848.00
54379.HK GS 09988.HK Bull 2022-06-20 100.00 98.00
54391.HK JP HSI Bull 2022-06-20 21,000.00 20,900.00
54392.HK JP HSI Bull 2022-06-20 21,200.00 21,100.00
54396.HK