Called CBBCs

CBBCs - Called CBBCs

Quick Search <=>

Compare CBBCs

CBBCs - Called CBBCs

Daily updated after trading hours

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

CBBCs Symbol	Issuer	Underlying	Bull/Bear	Mandatory Call Event Date	Call Level	Strike
55873.HK	CS	01211.HK	Bull	2022-06-29	310.00	306.00
55966.HK	SG	01211.HK	Bull	2022-06-29	310.00	306.00
56084.HK	BI	00700.HK	Bull	2022-06-29	375.00	371.00
56126.HK	CS	09988.HK	Bull	2022-06-29	113.80	111.80
56149.HK	CS	00700.HK	Bull	2022-06-29	382.20	379.20
56151.HK	CS	00700.HK	Bull	2022-06-29	375.88	372.88
56160.HK	VT	00700.HK	Bull	2022-06-29	370.00	367.20
56198.HK	SG	09988.HK	Bull	2022-06-29	113.80	111.80
56201.HK	SG	01211.HK	Bull	2022-06-29	313.00	309.00
56234.HK	SG	00700.HK	Bull	2022-06-29	382.00	379.00
56246.HK	HS	00700.HK	Bull	2022-06-29	376.88	373.38
56270.HK	JP	00700.HK	Bull	2022-06-29	382.12	379.12
56292.HK	UB	09988.HK	Bull	2022-06-29	113.80	111.80
56293.HK	UB	00700.HK	Bull	2022-06-29	382.20	379.20
56294.HK	UB	00700.HK	Bull	2022-06-29	370.00	367.00
56299.HK	UB	01211.HK	Bull	2022-06-29	313.00	309.00
56303.HK	UB	02269.HK	Bull	2022-06-29	71.00	69.50
56340.HK	GS	00700.HK	Bull	2022-06-29	375.00	372.20
62426.HK	JP	00939.HK	Bull	2022-06-29	5.35	5.25
65780.HK	UB	00939.HK	Bull	2022-06-29	5.22	5.12
66988.HK	VT	00939.HK	Bull	2022-06-29	5.25	5.15
67503.HK	HS	00939.HK	Bull	2022-06-29	5.28	5.18
50512.HK	UB	06098.HK	Bear	2022-06-29	38.00	39.20
50537.HK	CS	03968.HK	Bear	2022-06-29	52.00	52.40
52939.HK	JP	01299.HK	Bear	2022-06-29	85.00	85.60
53134.HK	SG	01299.HK	Bear	2022-06-29	86.00	86.60
53720.HK	BI	01299.HK	Bear	2022-06-29	84.80	85.40
56035.HK	BP	HSI	Bear	2022-06-29	21,400.00	21,500.00
56036.HK	BP	HSI	Bear	2022-06-29	21,500.00	21,600.00
56037.HK	BP	HSI	Bear	2022-06-29	21,600.00	21,700.00
56043.HK	HS	HSI	Bear	2022-06-29	21,488.00	21,588.00
56044.HK	HS	HSI	Bear	2022-06-29	21,738.00	21,838.00
56079.HK	BI	HSI	Bear	2022-06-29	21,600.00	21,700.00
56083.HK	BI	HSI	Bear	2022-06-29	21,900.00	22,000.00
56095.HK	BI	02318.HK	Bear	2022-06-29	54.20	55.00
56110.HK	CS	HSI	Bear	2022-06-29	21,294.00	21,394.00
56116.HK	CS	HSI	Bear	2022-06-29	21,500.00	21,600.00
56118.HK	CS	HSI	Bear	2022-06-29	21,650.00	21,750.00
56119.HK	CS	01211.HK	Bear	2022-06-29	318.00	322.00
56128.HK	UB	03968.HK	Bear	2022-06-29	52.00	52.40
56132.HK	CS	HSI	Bear	2022-06-29	21,800.00	21,900.00
56157.HK	VT	HSI	Bear	2022-06-29	21,500.00	21,600.00
56175.HK	BP	HSI	Bear	2022-06-29	21,700.00	21,800.00
56182.HK	BP	HSI	Bear	2022-06-29	21,750.00	21,850.00
56185.HK	SG	HSI	Bear	2022-06-29	21,274.00	21,374.00
56186.HK	SG	HSI	Bear	2022-06-29	21,548.00	21,648.00
56188.HK	SG	HSI	Bear	2022-06-29	21,400.00	21,500.00
56199.HK	SG	09988.HK	Bear	2022-06-29	115.00	117.00
56208.HK	SG	00388.HK	Bear	2022-06-29	380.00	382.00
56216.HK	SG	03690.HK	Bear	2022-06-29	200.00	203.00
56218.HK	SG	HSI	Bear	2022-06-29	21,700.00	21,800.00
56220.HK	SG	HSI	Bear	2022-06-29	21,868.00	21,968.00
56221.HK	SG	HSI	Bear	2022-06-29	22,048.00	22,148.00
56223.HK	SG	HSI	Bear	2022-06-29	22,188.00	22,288.00
56252.HK	JP	HSI	Bear	2022-06-29	21,274.00	21,374.00
56253.HK	JP	HSI	Bear	2022-06-29	21,700.00	21,800.00
56255.HK	JP	HSI	Bear	2022-06-29	21,428.00	21,528.00
56256.HK	JP	HSI	Bear	2022-06-29	21,848.00	21,948.00
56257.HK	JP	HSI	Bear	2022-06-29	21,578.00	21,678.00
56275.HK	UB	HSI	Bear	2022-06-29	21,294.00	21,394.00
56277.HK	UB	HSI	Bear	2022-06-29	21,450.00	21,550.00
56278.HK	UB	HSI	Bear	2022-06-29	21,600.00	21,700.00
56281.HK	UB	03690.HK	Bear	2022-06-29	200.00	203.00
56282.HK	UB	09988.HK	Bear	2022-06-29	115.00	117.00
56285.HK	UB	HSI	Bear	2022-06-29	21,750.00	21,850.00
56287.HK	UB	HSI	Bear	2022-06-29	21,918.00	22,018.00
56319.HK	UB	HSI	Bear	2022-06-29	22,078.00	22,178.00
56320.HK	UB	HSI	Bear	2022-06-29	22,228.00	22,328.00
56325.HK	JP	HSI	Bear	2022-06-29	22,000.00	22,100.00
58220.HK	GS	01299.HK	Bear	2022-06-29	85.00	85.60
67994.HK	CS	01299.HK	Bear	2022-06-29	85.88	86.48
50114.HK	UB	00700.HK	Bull	2022-06-28	358.00	355.00
50333.HK	SG	00700.HK	Bull	2022-06-28	358.40	355.40
50509.HK	MS	00700.HK	Bull	2022-06-28	360.00	357.00
50578.HK	CS	00700.HK	Bull	2022-06-28	358.88	355.88
51233.HK	SG	00700.HK	Bull	2022-06-28	361.00	358.00
51368.HK	GS	00700.HK	Bull	2022-06-28	360.00	357.20
51402.HK	JP	00700.HK	Bull	2022-06-28	359.00	356.00
51415.HK	BP	00700.HK	Bull	2022-06-28	360.00	357.00
52342.HK	VT	00700.HK	Bull	2022-06-28	360.00	357.20
54021.HK	UB	00700.HK	Bull	2022-06-28	360.00	357.00
54355.HK	SG	00700.HK	Bull	2022-06-28	363.00	360.00
54428.HK	JP	00700.HK	Bull	2022-06-28	362.00	359.00
54453.HK	HS	00700.HK	Bull	2022-06-28	366.88	363.38
54543.HK	UB	00700.HK	Bull	2022-06-28	367.00	364.00
54633.HK	CS	00700.HK	Bull	2022-06-28	365.88	362.88
54747.HK	SG	00700.HK	Bull	2022-06-28	366.00	363.00
54856.HK	JP	00700.HK	Bull	2022-06-28	365.55	362.55
54915.HK	BI	00700.HK	Bull	2022-06-28	365.00	361.00
54956.HK	CS	00700.HK	Bull	2022-06-28	362.88	359.88
55014.HK	UB	00700.HK	Bull	2022-06-28	364.00	361.00
55146.HK	SG	00700.HK	Bull	2022-06-28	367.40	364.40
55181.HK	GS	00700.HK	Bull	2022-06-28	365.00	362.20
55247.HK	CS	00700.HK	Bull	2022-06-28	368.80	365.80
55334.HK	UB	00700.HK	Bull	2022-06-28	362.00	359.00
55383.HK	SG	00700.HK	Bull	2022-06-28	365.00	362.00
55407.HK	JP	00700.HK	Bull	2022-06-28	368.68	365.68
55469.HK	CS	00700.HK	Bull	2022-06-28	371.88	368.88
55564.HK	GS	00700.HK	Bull	2022-06-28	370.00	367.20
55670.HK	SG	00700.HK	Bull	2022-06-28	372.00	369.00
55804.HK	SG	00700.HK	Bull	2022-06-28	370.00	367.00
55885.HK	CS	00700.HK	Bull	2022-06-28	373.00	370.00
55921.HK	UB	00700.HK	Bull	2022-06-28	373.00	370.00
55937.HK	BP	00700.HK	Bull	2022-06-28	370.00	367.00
55940.HK	BP	00700.HK	Bull	2022-06-28	365.00	362.00
55965.HK	SG	00941.HK	Bull	2022-06-28	48.90	48.30
55996.HK	SG	00700.HK	Bull	2022-06-28	373.00	370.00
56008.HK	JP	00700.HK	Bull	2022-06-28	372.00	369.00
69405.HK	HS	00700.HK	Bull	2022-06-28	356.88	352.88
50591.HK	HS	HSI	Bear	2022-06-28	22,438.00	22,538.00
50745.HK	UB	01211.HK	Bear	2022-06-28	330.00	334.00
51157.HK	SG	01810.HK	Bear	2022-06-28	14.00	14.40
51519.HK	CS	01810.HK	Bear	2022-06-28	14.00	14.40
51671.HK	VT	01810.HK	Bear	2022-06-28	14.00	14.40
52174.HK	JP	HSI	Bear	2022-06-28	22,448.00	22,548.00
52435.HK	UB	HSI	Bear	2022-06-28	22,428.00	22,528.00
53102.HK	UB	01299.HK	Bear	2022-06-28	84.00	84.60
54677.HK	VT	01299.HK	Bear	2022-06-28	84.50	85.10
55844.HK	HS	HSI	Bear	2022-06-28	21,388.00	21,488.00
55847.HK	HS	HSI	Bear	2022-06-28	21,088.00	21,188.00
55848.HK	GJ	HSI	Bear	2022-06-28	21,900.00	22,000.00
55850.HK	GJ	HSI	Bear	2022-06-28	22,100.00	22,200.00
55852.HK	BI	HSI	Bear	2022-06-28	21,400.00	21,500.00
55861.HK	CS	HSI	Bear	2022-06-28	21,050.00	21,150.00
55862.HK	CS	HSI	Bear	2022-06-28	21,200.00	21,300.00
55863.HK	CS	HSI	Bear	2022-06-28	21,400.00	21,500.00
55864.HK	CS	HSI	Bear	2022-06-28	21,550.00	21,650.00
55881.HK	CS	00175.HK	Bear	2022-06-28	19.18	19.68
55908.HK	VT	02020.HK	Bear	2022-06-28	98.00	100.00
55909.HK	UB	HSI	Bear	2022-06-28	21,050.00	21,150.00
55910.HK	UB	HSI	Bear	2022-06-28	21,200.00	21,300.00
55912.HK	UB	HSI	Bear	2022-06-28	21,350.00	21,450.00
55916.HK	UB	HSI	Bear	2022-06-28	21,528.00	21,628.00
55932.HK	UB	HSI	Bear	2022-06-28	21,668.00	21,768.00
55933.HK	UB	HSI	Bear	2022-06-28	21,878.00	21,978.00
55952.HK	BP	HSI	Bear	2022-06-28	21,350.00	21,450.00
55957.HK	BP	HSI	Bear	2022-06-28	21,450.00	21,550.00
55959.HK	BP	HSI	Bear	2022-06-28	21,300.00	21,400.00
55960.HK	BP	HSI	Bear	2022-06-28	21,500.00	21,600.00
55962.HK	SG	HSI	Bear	2022-06-28	21,200.00	21,300.00
55963.HK	SG	HSI	Bear	2022-06-28	21,029.00	21,129.00
55964.HK	SG	HSI	Bear	2022-06-28	21,348.00	21,448.00
55970.HK	SG	HSI	Bear	2022-06-28	21,448.00	21,548.00
55973.HK	SG	HSI	Bear	2022-06-28	21,588.00	21,688.00
55986.HK	SG	00175.HK	Bear	2022-06-28	18.50	19.00
55997.HK	JP	HSI	Bear	2022-06-28	21,200.00	21,300.00
55998.HK	JP	HSI	Bear	2022-06-28	21,400.00	21,500.00
56000.HK	JP	HSI	Bear	2022-06-28	21,029.00	21,129.00
56002.HK	JP	HSI	Bear	2022-06-28	21,678.00	21,778.00
56003.HK	JP	HSI	Bear	2022-06-28	21,548.00	21,648.00
56795.HK	SG	01211.HK	Bear	2022-06-28	330.00	334.00
57686.HK	JP	01211.HK	Bear	2022-06-28	322.80	327.80
58853.HK	JP	01810.HK	Bear	2022-06-28	13.90	14.30
59914.HK	HS	01211.HK	Bear	2022-06-28	328.88	332.88
62041.HK	UB	09888.HK	Bear	2022-06-28	155.00	157.00
66465.HK	CS	01211.HK	Bear	2022-06-28	333.00	337.00
66946.HK	SG	HSI	Bear	2022-06-28	22,428.00	22,528.00
67258.HK	VT	HSI	Bear	2022-06-28	22,440.00	22,540.00
67885.HK	BI	01810.HK	Bear	2022-06-28	14.28	14.68
68335.HK	SG	HSI	Bear	2022-06-28	22,448.00	22,548.00
69081.HK	JP	HSI	Bear	2022-06-28	22,428.00	22,528.00
69681.HK	UB	01810.HK	Bear	2022-06-28	14.20	14.60
69883.HK	CS	01211.HK	Bear	2022-06-28	325.00	329.00
55743.HK	UB	00700.HK	Bull	2022-06-27	376.00	373.00
55797.HK	SG	00700.HK	Bull	2022-06-27	377.00	374.00
50156.HK	HS	HSI	Bear	2022-06-27	22,238.00	22,338.00
50187.HK	UB	00388.HK	Bear	2022-06-27	400.00	402.00
50296.HK	JP	09618.HK	Bear	2022-06-27	268.56	271.48
50618.HK	HS	01810.HK	Bear	2022-06-27	13.68	14.18
50744.HK	VT	09618.HK	Bear	2022-06-27	262.58	265.51
51088.HK	HS	09618.HK	Bear	2022-06-27	272.88	275.88
51111.HK	BP	00388.HK	Bear	2022-06-27	400.00	402.00
51222.HK	BP	09618.HK	Bear	2022-06-27	273.44	276.37
51240.HK	SG	HSI	Bear	2022-06-27	22,068.00	22,168.00
51329.HK	JP	HSI	Bear	2022-06-27	22,200.00	22,300.00
51353.HK	UB	HSI	Bear	2022-06-27	21,978.00	22,078.00
51433.HK	BP	HSI	Bear	2022-06-27	21,800.00	21,900.00
51436.HK	BP	HSI	Bear	2022-06-27	21,900.00	22,000.00
51446.HK	BP	HSI	Bear	2022-06-27	22,000.00	22,100.00
51487.HK	BI	01299.HK	Bear	2022-06-27	82.80	83.40
51497.HK	BI	03690.HK	Bear	2022-06-27	210.00	213.00
51506.HK	HS	03690.HK	Bear	2022-06-27	206.88	209.88
51514.HK	HS	HSI	Bear	2022-06-27	21,838.00	21,938.00
51631.HK	BP	HSI	Bear	2022-06-27	22,050.00	22,150.00
51721.HK	UB	03690.HK	Bear	2022-06-27	210.00	213.00
51725.HK	UB	HSI	Bear	2022-06-27	21,900.00	22,000.00
51744.HK	UB	HSI	Bear	2022-06-27	22,228.00	22,328.00
51746.HK	UB	00700.HK	Bear	2022-06-27	390.00	393.00
51747.HK	UB	HSI	Bear	2022-06-27	22,050.00	22,150.00
51808.HK	UB	HSI	Bear	2022-06-27	22,378.00	22,478.00
51842.HK	VT	HSI	Bear	2022-06-27	22,200.00	22,300.00
51848.HK	VT	HSI	Bear	2022-06-27	21,800.00	21,900.00
51889.HK	CS	HSI	Bear	2022-06-27	21,900.00	22,000.00
51893.HK	CS	HSI	Bear	2022-06-27	22,050.00	22,150.00
51984.HK	SG	HSI	Bear	2022-06-27	21,788.00	21,888.00
51987.HK	SG	HSI	Bear	2022-06-27	21,900.00	22,000.00
51989.HK	SG	HSI	Bear	2022-06-27	22,000.00	22,100.00
52004.HK	SG	01024.HK	Bear	2022-06-27	90.00	93.00
52014.HK	SG	03690.HK	Bear	2022-06-27	205.00	208.00
52072.HK	SG	00700.HK	Bear	2022-06-27	390.00	393.00
52077.HK	SG	HSI	Bear	2022-06-27	22,328.00	22,428.00
52082.HK	SG	HSI	Bear	2022-06-27	22,168.00	22,268.00
52146.HK	JP	HSI	Bear	2022-06-27	22,000.00	22,100.00
52154.HK	JP	HSI	Bear	2022-06-27	21,878.00	21,978.00
52165.HK	JP	HSI	Bear	2022-06-27	22,268.00	22,368.00
52175.HK	GS	00388.HK	Bear	2022-06-27	380.00	382.00
52180.HK	JP	HSI	Bear	2022-06-27	22,128.00	22,228.00
52236.HK	HS	HSI	Bear	2022-06-27	22,038.00	22,138.00
52286.HK	CS	00700.HK	Bear	2022-06-27	399.00	402.00
52301.HK	CS	03690.HK	Bear	2022-06-27	208.00	211.00
52318.HK	CS	HSI	Bear	2022-06-27	21,870.00	21,970.00
52319.HK	CS	HSI	Bear	2022-06-27	22,000.00	22,100.00
52330.HK	BP	HSI	Bear	2022-06-27	21,900.00	22,000.00
52348.HK	VT	HSI	Bear	2022-06-27	22,100.00	22,200.00
52349.HK	UB	00700.HK	Bear	2022-06-27	400.00	403.00
52376.HK	UB	03690.HK	Bear	2022-06-27	205.00	208.00
52397.HK	UB	01024.HK	Bear	2022-06-27	90.00	93.00
52400.HK	UB	01810.HK	Bear	2022-06-27	13.20	13.60
52404.HK	UB	HSI	Bear	2022-06-27	21,890.00	21,990.00
52405.HK	UB	HSI	Bear	2022-06-27	22,000.00	22,100.00
52409.HK	UB	HSI	Bear	2022-06-27	22,128.00	22,228.00
52423.HK	UB	HSI	Bear	2022-06-27	22,278.00	22,378.00
52534.HK	JP	HSI	Bear	2022-06-27	22,048.00	22,148.00
52540.HK	JP	HSI	Bear	2022-06-27	21,900.00	22,000.00
52587.HK	SG	00700.HK	Bear	2022-06-27	400.00	403.00
52597.HK	SG	HSI	Bear	2022-06-27	22,100.00	22,200.00
52604.HK	SG	HSI	Bear	2022-06-27	22,288.00	22,388.00
52620.HK	SG	HSI	Bear	2022-06-27	21,928.00	22,028.00
52664.HK	CS	HSI	Bear	2022-06-27	21,950.00	22,050.00
52676.HK	CS	HSI	Bear	2022-06-27	22,100.00	22,200.00
52677.HK	CS	HSI	Bear	2022-06-27	21,827.00	21,927.00
52701.HK	BI	HSI	Bear	2022-06-27	22,000.00	22,100.00
52713.HK	BI	09618.HK	Bear	2022-06-27	268.00	271.00
52738.HK	HS	HSI	Bear	2022-06-27	21,938.00	22,038.00
52743.HK	VT	HSI	Bear	2022-06-27	22,000.00	22,100.00
52780.HK	BP	HSI	Bear	2022-06-27	21,850.00	21,950.00
52781.HK	BP	HSI	Bear	2022-06-27	21,950.00	22,050.00
52806.HK	UB	HSI	Bear	2022-06-27	21,950.00	22,050.00
52815.HK	UB	HSI	Bear	2022-06-27	22,100.00	22,200.00
52866.HK	UB	HSI	Bear	2022-06-27	21,827.00	21,927.00
52870.HK	UB	HSI	Bear	2022-06-27	22,328.00	22,428.00
52874.HK	UB	HSI	Bear	2022-06-27	22,000.00	22,100.00
52879.HK	UB	00388.HK	Bear	2022-06-27	388.00	390.00
52909.HK	SG	03690.HK	Bear	2022-06-27	208.00	211.00
52916.HK	SG	HSI	Bear	2022-06-27	22,008.00	22,108.00
52926.HK	SG	HSI	Bear	2022-06-27	21,968.00	22,068.00
52938.HK	JP	00388.HK	Bear	2022-06-27	402.80	404.80
52958.HK	SG	HSI	Bear	2022-06-27	22,128.00	22,228.00
52959.HK	SG	HSI	Bear	2022-06-27	21,807.00	21,907.00
53010.HK	JP	HSI	Bear	2022-06-27	22,100.00	22,200.00
53047.HK	JP	HSI	Bear	2022-06-27	21,807.00	21,907.00
53049.HK	JP	HSI	Bear	2022-06-27	21,948.00	22,048.00
53080.HK	BP	HSI	Bear	2022-06-27	21,800.00	21,900.00
53127.HK	CS	00005.HK	Bear	2022-06-27	51.88	52.88
53129.HK	CS	00700.HK	Bear	2022-06-27	388.88	391.88
53163.HK	SG	00388.HK	Bear	2022-06-27	395.00	397.00
53180.HK	CS	HSI	Bear	2022-06-27	22,000.00	22,100.00
53195.HK	HS	HSI	Bear	2022-06-27	22,088.00	22,238.00
53206.HK	HS	00700.HK	Bear	2022-06-27	395.88	399.38
53212.HK	GJ	HSI	Bear	2022-06-27	22,000.00	22,100.00
53215.HK	GJ	HSI	Bear	2022-06-27	21,800.00	21,900.00
53231.HK	BI	HSI	Bear	2022-06-27	21,800.00	21,900.00
53244.HK	BI	00700.HK	Bear	2022-06-27	390.00	394.00
53250.HK	BI	00700.HK	Bear	2022-06-27	400.00	404.00
53276.HK	VT	00700.HK	Bear	2022-06-27	395.00	397.80
53329.HK	BP	HSI	Bear	2022-06-27	22,000.00	22,100.00
53420.HK	SG	01211.HK	Bear	2022-06-27	320.00	324.00
53423.HK	GJ	HSI	Bear	2022-06-27	22,200.00	22,300.00
53430.HK	SG	01810.HK	Bear	2022-06-27	12.68	13.08
53432.HK	GJ	HSI	Bear	2022-06-27	22,400.00	22,500.00
53512.HK	UB	00700.HK	Bear	2022-06-27	395.00	398.00
53528.HK	UB	01211.HK	Bear	2022-06-27	320.00	324.00
53542.HK	UB	00005.HK	Bear	2022-06-27	52.00	53.00
53569.HK	UB	HSI	Bear	2022-06-27	21,800.00	21,900.00
53610.HK	JP	00700.HK	Bear	2022-06-27	400.00	403.00
53632.HK	JP	03690.HK	Bear	2022-06-27	205.00	208.00
53692.HK	JP	00388.HK	Bear	2022-06-27	382.80	384.80
53701.HK	HS	HSI	Bear	2022-06-27	21,988.00	22,088.00
53836.HK	VT	01810.HK	Bear	2022-06-27	13.00	13.40
53838.HK	VT	01211.HK	Bear	2022-06-27	319.00	323.00
53947.HK	SG	HSI	Bear	2022-06-27	21,848.00	21,948.00
54008.HK	BP	01810.HK	Bear	2022-06-27	13.00	13.40
54012.HK	GS	00700.HK	Bear	2022-06-27	400.00	403.00
54107.HK	JP	00700.HK	Bear	2022-06-27	390.00	393.00
54119.HK	HS	HSI	Bear	2022-06-27	22,138.00	22,238.00
54211.HK	VT	HSI	Bear	2022-06-27	21,900.00	22,000.00
54313.HK	UB	HSI	Bear	2022-06-27	21,850.00	21,950.00
54436.HK	JP	00700.HK	Bear	2022-06-27	395.00	398.00
54463.HK	HS	HSI	Bear	2022-06-27	21,788.00	21,888.00
54496.HK	BP	00700.HK	Bear	2022-06-27	390.00	393.00
54500.HK	BP	00700.HK	Bear	2022-06-27	400.00	403.00
54791.HK	SG	01299.HK	Bear	2022-06-27	82.00	82.60
54954.HK	CS	01299.HK	Bear	2022-06-27	82.88	83.48
55046.HK	GS	00388.HK	Bear	2022-06-27	400.00	402.00
55208.HK	HS	HSI	Bear	2022-06-27	21,888.00	21,988.00
55349.HK	UB	HSI	Bear	2022-06-27	21,778.00	21,878.00
55556.HK	UB	HSI	Bear	2022-06-27	21,928.00	22,028.00
55557.HK	UB	HSI	Bear	2022-06-27	22,028.00	22,128.00
55580.HK	JP	HSI	Bear	2022-06-27	21,928.00	22,028.00
55581.HK	JP	HSI	Bear	2022-06-27	21,778.00	21,878.00
55601.HK	JP	09988.HK	Bear	2022-06-27	118.00	120.00
55634.HK	SG	HSI	Bear	2022-06-27	21,948.00	22,048.00
55635.HK	SG	HSI	Bear	2022-06-27	21,828.00	21,928.00
55681.HK	HS	09618.HK	Bear	2022-06-27	257.88	260.88
55687.HK	HS	HSI	Bear	2022-06-27	21,338.00	21,438.00
55696.HK	CS	03690.HK	Bear	2022-06-27	200.00	203.00
55703.HK	CS	HSI	Bear	2022-06-27	21,029.00	21,129.00
55706.HK	CS	HSI	Bear	2022-06-27	21,150.00	21,250.00
55707.HK	CS	HSI	Bear	2022-06-27	21,300.00	21,400.00
55709.HK	CS	HSI	Bear	2022-06-27	21,450.00	21,550.00
55711.HK	CS	00700.HK	Bear	2022-06-27	372.00	375.00
55725.HK	BP	HSI	Bear	2022-06-27	21,300.00	21,400.00
55727.HK	BP	HSI	Bear	2022-06-27	21,100.00	21,200.00
55728.HK	BP	HSI	Bear	2022-06-27	21,200.00	21,300.00
55729.HK	BP	HSI	Bear	2022-06-27	21,050.00	21,150.00
55730.HK	HS	HSI	Bear	2022-06-27	21,029.00	21,129.00
55739.HK	VT	HSI	Bear	2022-06-27	21,400.00	21,500.00
55740.HK	VT	00700.HK	Bear	2022-06-27	380.00	382.80
55741.HK	VT	03690.HK	Bear	2022-06-27	198.00	201.00
55769.HK	UB	09618.HK	Bear	2022-06-27	260.00	262.80
55770.HK	UB	00700.HK	Bear	2022-06-27	382.00	385.00
55771.HK	UB	03690.HK	Bear	2022-06-27	193.60	196.60
55773.HK	UB	09988.HK	Bear	2022-06-27	102.00	104.00
55775.HK	UB	01211.HK	Bear	2022-06-27	300.00	304.00
55776.HK	UB	01024.HK	Bear	2022-06-27	85.00	88.00
55777.HK	UB	02331.HK	Bear	2022-06-27	68.00	70.00
55782.HK	UB	HSI	Bear	2022-06-27	21,500.00	21,600.00
55783.HK	UB	HSI	Bear	2022-06-27	21,029.00	21,129.00
55784.HK	UB	HSI	Bear	2022-06-27	21,150.00	21,250.00
55785.HK	UB	HSI	Bear	2022-06-27	21,328.00	21,428.00
55786.HK	UB	HSI	Bear	2022-06-27	21,500.00	21,600.00
55807.HK	SG	HSI	Bear	2022-06-27	21,009.00	21,109.00
55808.HK	SG	HSI	Bear	2022-06-27	21,268.00	21,368.00
55809.HK	SG	HSI	Bear	2022-06-27	21,128.00	21,228.00
55815.HK	SG	03690.HK	Bear	2022-06-27	193.60	196.60
55823.HK	JP	HSI	Bear	2022-06-27	21,500.00	21,600.00
55826.HK	JP	HSI	Bear	2022-06-27	21,328.00	21,428.00
55827.HK	JP	HSI	Bear	2022-06-27	21,148.00	21,248.00
55831.HK	JP	HSI	Bear	2022-06-27	21,009.00	21,109.00
55833.HK	JP	00175.HK	Bear	2022-06-27	18.00	18.50
56010.HK	MS	00388.HK	Bear	2022-06-27	402.00	404.00
59464.HK	UB	02318.HK	Bear	2022-06-27	54.00	54.60
61778.HK	UB	09988.HK	Bear	2022-06-27	120.40	122.40
63488.HK	CS	00388.HK	Bear	2022-06-27	388.00	390.00
63885.HK	SG	HSCEI	Bear	2022-06-27	7,800.00	7,900.00
63968.HK	BP	09988.HK	Bear	2022-06-27	120.00	122.00
64070.HK	CS	09988.HK	Bear	2022-06-27	120.00	122.00
64288.HK	BP	00388.HK	Bear	2022-06-27	380.00	382.00
64630.HK	SG	09988.HK	Bear	2022-06-27	120.00	122.00
64712.HK	HS	00388.HK	Bear	2022-06-27	388.88	392.88
64856.HK	HS	09988.HK	Bear	2022-06-27	119.88	122.38
65217.HK	BI	09988.HK	Bear	2022-06-27	120.08	122.08
66034.HK	SG	02269.HK	Bear	2022-06-27	79.00	80.50
66072.HK	SG	09618.HK	Bear	2022-06-27	263.67	266.60
66093.HK	HS	HSI	Bear	2022-06-27	22,388.00	22,488.00
66094.HK	SG	06969.HK	Bear	2022-06-27	25.00	28.00
66118.HK	VT	02269.HK	Bear	2022-06-27	78.00	80.00
66150.HK	CS	HSI	Bear	2022-06-27	22,300.00	22,400.00
66257.HK	UB	02331.HK	Bear	2022-06-27	74.80	76.80
66280.HK	UB	HSI	Bear	2022-06-27	22,300.00	22,400.00
66310.HK	SG	HSI	Bear	2022-06-27	22,388.00	22,488.00
66311.HK	SG	HSI	Bear	2022-06-27	22,248.00	22,348.00
66361.HK	JP	HSI	Bear	2022-06-27	22,378.00	22,478.00
66508.HK	HS	HSI	Bear	2022-06-27	22,288.00	22,388.00
66546.HK	CS	00388.HK	Bear	2022-06-27	378.00	380.00
66587.HK	BP	HSI	Bear	2022-06-27	22,250.00	22,350.00
66594.HK	UB	09618.HK	Bear	2022-06-27	273.44	276.17
66657.HK	JP	HSI	Bear	2022-06-27	22,328.00	22,428.00
66938.HK	SG	HSI	Bear	2022-06-27	22,300.00	22,400.00
67000.HK	HS	HSI	Bear	2022-06-27	22,188.00	22,288.00
67016.HK	UB	03800.HK	Bear	2022-06-27	3.80	3.98
67049.HK	BP	HSI	Bear	2022-06-27	22,400.00	22,500.00
67075.HK	CS	HSI	Bear	2022-06-27	22,250.00	22,350.00
67076.HK	CS	HSI	Bear	2022-06-27	22,400.00	22,500.00
67336.HK	UB	HSI	Bear	2022-06-27	22,178.00	22,278.00
67344.HK	UB	HSI	Bear	2022-06-27	22,350.00	22,450.00
67379.HK	UB	06969.HK	Bear	2022-06-27	25.00	28.00
67493.HK	SG	HSI	Bear	2022-06-27	22,200.00	22,300.00
67494.HK	SG	HSI	Bear	2022-06-27	22,348.00	22,448.00
67669.HK	JP	HSI	Bear	2022-06-27	22,200.00	22,300.00
67678.HK	JP	HSI	Bear	2022-06-27	22,348.00	22,448.00
67724.HK	HS	HSI	Bear	2022-06-27	22,338.00	22,488.00
67795.HK	BP	HSI	Bear	2022-06-27	22,200.00	22,300.00
67798.HK	BP	HSI	Bear	2022-06-27	22,300.00	22,400.00
67850.HK	BI	HSI	Bear	2022-06-27	22,200.00	22,300.00
67852.HK	BI	HSI	Bear	2022-06-27	22,300.00	22,400.00
67855.HK	BI	HSI	Bear	2022-06-27	22,400.00	22,500.00
67984.HK	CS	00388.HK	Bear	2022-06-27	398.00	400.00
67996.HK	MS	00388.HK	Bear	2022-06-27	380.00	382.00
68036.HK	CS	HSI	Bear	2022-06-27	22,228.00	22,328.00
68045.HK	CS	HSI	Bear	2022-06-27	22,350.00	22,450.00
68096.HK	VT	00388.HK	Bear	2022-06-27	380.00	382.50
68099.HK	VT	HSI	Bear	2022-06-27	22,400.00	22,500.00
68130.HK	CS	09618.HK	Bear	2022-06-27	271.48	274.41
68163.HK	UB	02382.HK	Bear	2022-06-27	128.88	132.88
68212.HK	UB	HSI	Bear	2022-06-27	22,250.00	22,350.00
68215.HK	UB	HSI	Bear	2022-06-27	22,400.00	22,500.00
68285.HK	HT	00388.HK	Bear	2022-06-27	400.00	402.00
68331.HK	SG	HSI	Bear	2022-06-27	22,268.00	22,368.00
68408.HK	JP	HSI	Bear	2022-06-27	22,400.00	22,500.00
68430.HK	JP	HSI	Bear	2022-06-27	22,248.00	22,348.00
68524.HK	VT	HSI	Bear	2022-06-27	22,240.00	22,340.00
68547.HK	VT	02382.HK	Bear	2022-06-27	128.00	132.00
68563.HK	VT	02331.HK	Bear	2022-06-27	73.00	75.00
68698.HK	CS	HSI	Bear	2022-06-27	22,200.00	22,300.00
68723.HK	GJ	HSI	Bear	2022-06-27	22,300.00	22,400.00
68772.HK	SG	HSI	Bear	2022-06-27	22,148.00	22,248.00
68812.HK	HS	00175.HK	Bear	2022-06-27	18.88	19.48
68909.HK	UB	HSI	Bear	2022-06-27	22,200.00	22,300.00
68935.HK	BP	HSI	Bear	2022-06-27	22,350.00	22,450.00
69018.HK	JP	HSI	Bear	2022-06-27	22,278.00	22,378.00
69233.HK	JP	02331.HK	Bear	2022-06-27	73.20	75.20
69288.HK	CS	HSI	Bear	2022-06-27	22,150.00	22,250.00
69359.HK	VT	00388.HK	Bear	2022-06-27	395.00	397.50
69530.HK	UB	00175.HK	Bear	2022-06-27	19.00	19.50
69537.HK	SG	HSI	Bear	2022-06-27	22,228.00	22,328.00
69590.HK	BP	HSI	Bear	2022-06-27	22,150.00	22,250.00
69595.HK	BP	HSI	Bear	2022-06-27	22,250.00	22,350.00
69766.HK	UB	HSI	Bear	2022-06-27	22,150.00	22,250.00
69888.HK	JP	HSI	Bear	2022-06-27	22,148.00	22,248.00
69893.HK	JP	HSI	Bear	2022-06-27	22,300.00	22,400.00
69960.HK	VT	HSI	Bear	2022-06-27	22,250.00	22,350.00
69994.HK	BI	01810.HK	Bear	2022-06-27	13.28	13.68
54052.HK	CS	00941.HK	Bull	2022-06-24	48.88	47.88
55447.HK	HS	HSI	Bull	2022-06-24	21,466.00	21,366.00
55468.HK	CS	00700.HK	Bull	2022-06-24	379.00	376.00
55478.HK	CS	HSI	Bull	2022-06-24	21,559.00	21,459.00
55487.HK	BP	HSI	Bull	2022-06-24	21,500.00	21,400.00
55491.HK	BP	HSI	Bull	2022-06-24	21,550.00	21,450.00
55513.HK	VT	HSI	Bull	2022-06-24	21,500.00	21,400.00
55532.HK	UB	00700.HK	Bull	2022-06-24	379.00	376.00
55534.HK	UB	03690.HK	Bull	2022-06-24	199.20	196.20
55543.HK	UB	HSI	Bull	2022-06-24	21,559.00	21,459.00
55589.HK	JP	HSI	Bull	2022-06-24	21,559.00	21,459.00
55600.HK	JP	00700.HK	Bull	2022-06-24	378.88	375.88
55652.HK	SG	HSI	Bull	2022-06-24	21,559.00	21,459.00
55653.HK	SG	01299.HK	Bull	2022-06-24	80.00	79.40
55662.HK	SG	03690.HK	Bull	2022-06-24	199.20	196.20
55666.HK	SG	00700.HK	Bull	2022-06-24	379.00	376.00
55671.HK	SG	01810.HK	Bull	2022-06-24	11.80	11.40
58156.HK	SG	00883.HK	Bull	2022-06-24	9.77	9.54
51440.HK	BP	HSI	Bear	2022-06-24	21,650.00	21,750.00
51467.HK	SG	00175.HK	Bear	2022-06-24	17.50	18.00
51723.HK	UB	HSI	Bear	2022-06-24	21,600.00	21,700.00
51724.HK	UB	HSI	Bear	2022-06-24	21,750.00	21,850.00
51741.HK	UB	09988.HK	Bear	2022-06-24	110.00	112.00
51886.HK	CS	HSI	Bear	2022-06-24	21,600.00	21,700.00
51888.HK	CS	HSI	Bear	2022-06-24	21,750.00	21,850.00
51985.HK	SG	HSI	Bear	2022-06-24	21,668.00	21,768.00
52141.HK	UB	00175.HK	Bear	2022-06-24	18.00	18.50
52145.HK	JP	HSI	Bear	2022-06-24	21,728.00	21,828.00
52159.HK	JP	HSI	Bear	2022-06-24	21,568.00	21,668.00
52354.HK	UB	09988.HK	Bear	2022-06-24	115.00	117.00
52500.HK	CS	02269.HK	Bear	2022-06-24	75.88	77.88
52546.HK	SG	09988.HK	Bear	2022-06-24	115.00	117.00
52760.HK	VT	09988.HK	Bear	2022-06-24	113.00	115.00
53074.HK	BP	HSI	Bear	2022-06-24	21,600.00	21,700.00
53079.HK	BP	HSI	Bear	2022-06-24	21,700.00	21,800.00
53112.HK	UB	02269.HK	Bear	2022-06-24	75.00	76.50
53175.HK	CS	HSI	Bear	2022-06-24	21,700.00	21,800.00
53188.HK	HS	HSI	Bear	2022-06-24	21,738.00	21,838.00
53211.HK	HS	09988.HK	Bear	2022-06-24	111.88	114.38
53226.HK	BI	HSI	Bear	2022-06-24	21,600.00	21,700.00
53253.HK	BI	01810.HK	Bear	2022-06-24	12.28	12.68
53298.HK	VT	HSI	Bear	2022-06-24	21,700.00	21,800.00
53356.HK	SG	HSI	Bear	2022-06-24	21,600.00	21,700.00
53367.HK	SG	HSI	Bear	2022-06-24	21,700.00	21,800.00
53568.HK	UB	HSI	Bear	2022-06-24	21,650.00	21,750.00
53698.HK	HS	HSCEI	Bear	2022-06-24	7,638.00	7,738.00
53703.HK	HS	HSI	Bear	2022-06-24	21,638.00	21,738.00
53728.HK	GJ	HSI	Bear	2022-06-24	21,600.00	21,700.00
53780.HK	CS	00700.HK	Bear	2022-06-24	384.88	387.88
53787.HK	CS	09988.HK	Bear	2022-06-24	110.00	112.00
53821.HK	CS	HSI	Bear	2022-06-24	21,650.00	21,750.00
53826.HK	VT	HSI	Bear	2022-06-24	21,600.00	21,700.00
53934.HK	SG	HSI	Bear	2022-06-24	21,568.00	21,668.00
53943.HK	SG	HSI	Bear	2022-06-24	21,748.00	21,848.00
53968.HK	SG	09988.HK	Bear	2022-06-24	110.00	112.00
53988.HK	UB	01810.HK	Bear	2022-06-24	12.20	12.60
54049.HK	UB	HSI	Bear	2022-06-24	21,578.00	21,678.00
54055.HK	UB	HSI	Bear	2022-06-24	21,700.00	21,800.00
54117.HK	HS	HSI	Bear	2022-06-24	21,588.00	21,688.00
54191.HK	VT	00175.HK	Bear	2022-06-24	17.50	18.00
54239.HK	BP	HSI	Bear	2022-06-24	21,650.00	21,750.00
54243.HK	BP	HSI	Bear	2022-06-24	21,750.00	21,850.00
54245.HK	UB	00700.HK	Bear	2022-06-24	385.00	388.00
54312.HK	UB	HSI	Bear	2022-06-24	21,728.00	21,828.00
54338.HK	SG	HSI	Bear	2022-06-24	21,648.00	21,748.00
54349.HK	SG	00700.HK	Bear	2022-06-24	384.00	387.00
54390.HK	JP	HSI	Bear	2022-06-24	21,600.00	21,700.00
54444.HK	JP	HSI	Bear	2022-06-24	21,748.00	21,848.00
54503.HK	BP	09988.HK	Bear	2022-06-24	110.00	112.00
54518.HK	UB	HSI	Bear	2022-06-24	21,628.00	21,728.00
54737.HK	BP	HSI	Bear	2022-06-24	21,650.00	21,750.00
54831.HK	JP	09988.HK	Bear	2022-06-24	112.00	114.00
54891.HK	HS	HSI	Bear	2022-06-24	21,688.00	21,788.00
54930.HK	BI	09988.HK	Bear	2022-06-24	110.08	112.08
55163.HK	JP	00700.HK	Bear	2022-06-24	385.00	388.00
55205.HK	HS	HSI	Bear	2022-06-24	21,538.00	21,688.00
55231.HK	BI	03690.HK	Bear	2022-06-24	200.00	203.00
55259.HK	VT	01024.HK	Bear	2022-06-24	87.00	90.00
55286.HK	BP	HSI	Bear	2022-06-24	21,450.00	21,550.00
55330.HK	UB	03690.HK	Bear	2022-06-24	199.80	202.80
55348.HK	UB	HSI	Bear	2022-06-24	21,678.00	21,778.00
55375.HK	SG	03690.HK	Bear	2022-06-24	200.00	203.00
55385.HK	SG	HSI	Bear	2022-06-24	21,468.00	21,568.00
55414.HK	HS	HSI	Bear	2022-06-24	21,188.00	21,288.00
55415.HK	HS	HSI	Bear	2022-06-24	21,488.00	21,588.00
55416.HK	BP	HSI	Bear	2022-06-24	21,400.00	21,500.00
55435.HK	BP	HSI	Bear	2022-06-24	21,250.00	21,350.00
55445.HK	BP	HSI	Bear	2022-06-24	21,500.00	21,600.00
55458.HK	CS	00700.HK	Bear	2022-06-24	378.88	381.88
55459.HK	CS	HSI	Bear	2022-06-24	21,184.00	21,284.00
55461.HK	CS	HSI	Bear	2022-06-24	21,350.00	21,450.00
55463.HK	CS	HSI	Bear	2022-06-24	21,500.00	21,600.00
55496.HK	BP	HSI	Bear	2022-06-24	21,600.00	21,700.00
55504.HK	VT	HSI	Bear	2022-06-24	21,300.00	21,400.00
55508.HK	VT	HSI	Bear	2022-06-24	21,500.00	21,600.00
55516.HK	UB	00700.HK	Bear	2022-06-24	375.00	378.00
55521.HK	UB	HSI	Bear	2022-06-24	21,184.00	21,284.00
55522.HK	UB	HSI	Bear	2022-06-24	21,300.00	21,400.00
55523.HK	UB	HSI	Bear	2022-06-24	21,450.00	21,550.00
55526.HK	UB	HSI	Bear	2022-06-24	21,618.00	21,718.00
55566.HK	JP	HSI	Bear	2022-06-24	21,478.00	21,578.00
55568.HK	JP	HSI	Bear	2022-06-24	21,300.00	21,400.00
55572.HK	JP	HSI	Bear	2022-06-24	21,164.00	21,264.00
55579.HK	JP	HSI	Bear	2022-06-24	21,628.00	21,728.00
55618.HK	SG	HSI	Bear	2022-06-24	21,500.00	21,600.00
55622.HK	SG	HSI	Bear	2022-06-24	21,164.00	21,264.00
55627.HK	SG	HSI	Bear	2022-06-24	21,300.00	21,400.00
55628.HK	SG	HSI	Bear	2022-06-24	21,400.00	21,500.00
55632.HK	SG	HSI	Bear	2022-06-24	21,688.00	21,788.00
65744.HK	CS	00175.HK	Bear	2022-06-24	18.38	18.88
66012.HK	SG	03800.HK	Bear	2022-06-24	3.60	3.78
68159.HK	UB	00388.HK	Bear	2022-06-24	375.00	377.00
69455.HK	SG	00388.HK	Bear	2022-06-24	377.00	379.00
50799.HK	SG	00941.HK	Bull	2022-06-23	49.00	48.40
51192.HK	VT	00941.HK	Bull	2022-06-23	49.00	48.40
52436.HK	CS	00941.HK	Bull	2022-06-23	49.00	48.40
53860.HK	SG	03690.HK	Bull	2022-06-23	186.20	183.20
54143.HK	HS	03690.HK	Bull	2022-06-23	186.88	183.88
54262.HK	UB	03690.HK	Bull	2022-06-23	188.00	185.00
54380.HK	GS	03690.HK	Bull	2022-06-23	190.00	187.00
54427.HK	JP	03690.HK	Bull	2022-06-23	190.00	187.00
54479.HK	BP	03690.HK	Bull	2022-06-23	190.00	187.00
54606.HK	JP	00941.HK	Bull	2022-06-23	49.00	48.00
54628.HK	CS	03690.HK	Bull	2022-06-23	190.00	187.00
54766.HK	SG	03690.HK	Bull	2022-06-23	190.00	187.00
55193.HK	HS	HSI	Bull	2022-06-23	21,038.00	20,938.00
55229.HK	BI	03690.HK	Bull	2022-06-23	190.00	187.00
55236.HK	CS	03690.HK	Bull	2022-06-23	195.88	192.88
55250.HK	CS	HSI	Bull	2022-06-23	21,163.00	21,063.00
55273.HK	VT	HSI	Bull	2022-06-23	21,100.00	21,000.00
55280.HK	BP	HSI	Bull	2022-06-23	21,100.00	21,000.00
55284.HK	BP	HSI	Bull	2022-06-23	21,150.00	21,050.00
55324.HK	UB	HSI	Bull	2022-06-23	21,050.00	20,950.00
55333.HK	UB	00700.HK	Bull	2022-06-23	370.00	367.00
55335.HK	UB	03690.HK	Bull	2022-06-23	197.40	194.40
55336.HK	UB	01211.HK	Bull	2022-06-23	300.20	296.20
55343.HK	UB	HSI	Bull	2022-06-23	21,163.00	21,063.00
55360.HK	SG	00883.HK	Bull	2022-06-23	10.08	9.83
55371.HK	SG	HSI	Bull	2022-06-23	21,048.00	20,948.00
55386.HK	SG	HSI	Bull	2022-06-23	21,163.00	21,063.00
55388.HK	SG	01211.HK	Bull	2022-06-23	300.20	296.20
55391.HK	SG	03690.HK	Bull	2022-06-23	197.40	194.40
55408.HK	JP	HSI	Bull	2022-06-23	21,163.00	21,063.00
59879.HK	SG	01919.HK	Bull	2022-06-23	11.00	10.50
60850.HK	BP	00941.HK	Bull	2022-06-23	49.00	48.00
65528.HK	VT	01919.HK	Bull	2022-06-23	10.90	10.45
67934.HK	UB	00941.HK	Bull	2022-06-23	49.00	48.00
68019.HK	GS	01919.HK	Bull	2022-06-23	11.00	10.50
69639.HK	UB	01919.HK	Bull	2022-06-23	10.60	10.10
52355.HK	UB	01211.HK	Bear	2022-06-23	310.00	314.00
52618.HK	SG	01211.HK	Bear	2022-06-23	310.00	314.00
53741.HK	HS	01211.HK	Bear	2022-06-23	313.88	317.88
53785.HK	CS	01211.HK	Bear	2022-06-23	315.00	319.00
53801.HK	HS	00175.HK	Bear	2022-06-23	16.38	16.98
54650.HK	CS	01211.HK	Bear	2022-06-23	308.00	312.00
55204.HK	HS	HSI	Bear	2022-06-23	21,238.00	21,338.00
55233.HK	CS	HSI	Bear	2022-06-23	21,096.00	21,196.00
55235.HK	CS	HSI	Bear	2022-06-23	21,200.00	21,300.00
55285.HK	BP	HSI	Bear	2022-06-23	21,350.00	21,450.00
55294.HK	BP	HSI	Bear	2022-06-23	21,200.00	21,300.00
55320.HK	UB	HSI	Bear	2022-06-23	21,096.00	21,196.00
55321.HK	UB	HSI	Bear	2022-06-23	21,268.00	21,368.00
55323.HK	UB	HSI	Bear	2022-06-23	21,428.00	21,528.00
55365.HK	SG	00700.HK	Bear	2022-06-23	374.00	377.00
55368.HK	SG	HSI	Bear	2022-06-23	21,076.00	21,176.00
55369.HK	SG	HSI	Bear	2022-06-23	21,188.00	21,288.00
55374.HK	SG	HSI	Bear	2022-06-23	21,328.00	21,428.00
55392.HK	JP	HSI	Bear	2022-06-23	21,278.00	21,378.00
55393.HK	JP	HSI	Bear	2022-06-23	21,076.00	21,176.00
55397.HK	JP	HSI	Bear	2022-06-23	21,428.00	21,528.00
59824.HK	JP	00175.HK	Bear	2022-06-23	16.50	17.00
67778.HK	UB	00175.HK	Bear	2022-06-23	17.00	17.50
69844.HK	CS	00175.HK	Bear	2022-06-23	17.18	17.68
50085.HK	JP	01919.HK	Bull	2022-06-22	11.10	10.60
54310.HK	UB	09618.HK	Bull	2022-06-22	240.00	237.20
54470.HK	BP	00700.HK	Bull	2022-06-22	370.00	367.00
54483.HK	BP	09618.HK	Bull	2022-06-22	250.00	247.00
54484.HK	BP	09618.HK	Bull	2022-06-22	240.00	237.00
54523.HK	UB	HSI	Bull	2022-06-22	21,150.00	21,050.00
54526.HK	UB	03690.HK	Bull	2022-06-22	193.40	190.40
54544.HK	UB	09988.HK	Bull	2022-06-22	103.00	101.00
54601.HK	CS	HSI	Bull	2022-06-22	21,150.00	21,050.00
54682.HK	VT	09999.HK	Bull	2022-06-22	140.00	137.00
54753.HK	SG	HSI	Bull	2022-06-22	21,148.00	21,048.00
54813.HK	JP	HSI	Bull	2022-06-22	21,158.00	21,058.00
54941.HK	HS	03690.HK	Bull	2022-06-22	192.88	189.88
54962.HK	CS	09618.HK	Bull	2022-06-22	245.00	242.00
54966.HK	CS	09988.HK	Bull	2022-06-22	104.40	102.40
54968.HK	CS	HSI	Bull	2022-06-22	21,074.00	20,974.00
55005.HK	UB	09618.HK	Bull	2022-06-22	250.00	247.20
55008.HK	UB	03690.HK	Bull	2022-06-22	191.00	188.00
55034.HK	UB	HSI	Bull	2022-06-22	21,074.00	20,974.00
55055.HK	UB	09988.HK	Bull	2022-06-22	104.38	102.38
55056.HK	UB	03690.HK	Bull	2022-06-22	198.00	195.00
55072.HK	BP	HSI	Bull	2022-06-22	21,050.00	20,950.00
55097.HK	SG	09618.HK	Bull	2022-06-22	250.00	247.00
55117.HK	SG	HSI	Bull	2022-06-22	21,074.00	20,974.00
55128.HK	SG	09988.HK	Bull	2022-06-22	104.40	102.40
55144.HK	SG	03690.HK	Bull	2022-06-22	194.00	191.00
55167.HK	JP	09618.HK	Bull	2022-06-22	245.00	242.00
55169.HK	JP	HSI	Bull	2022-06-22	21,074.00	20,974.00
55903.HK	CS	01919.HK	Bull	2022-06-22	11.28	10.78
69396.HK	UB	01919.HK	Bull	2022-06-22	11.20	10.70
52396.HK	UB	00175.HK	Bear	2022-06-22	15.80	16.30
52551.HK	SG	00175.HK	Bear	2022-06-22	16.00	16.50
54885.HK	HS	HSI	Bear	2022-06-22	20,988.00	21,088.00
54892.HK	HS	HSI	Bear	2022-06-22	21,338.00	21,438.00
54898.HK	BP	HSI	Bear	2022-06-22	20,900.00	21,000.00
54899.HK	BP	HSI	Bear	2022-06-22	21,000.00	21,100.00
54911.HK	BI	HSI	Bear	2022-06-22	21,200.00	21,300.00
54913.HK	BI	HSI	Bear	2022-06-22	21,400.00	21,500.00
54916.HK	BI	00700.HK	Bear	2022-06-22	380.00	384.00
54947.HK	CS	HSI	Bear	2022-06-22	20,900.00	21,000.00
54949.HK	CS	HSI	Bear	2022-06-22	21,050.00	21,150.00
54950.HK	CS	HSI	Bear	2022-06-22	21,250.00	21,350.00
54952.HK	CS	00700.HK	Bear	2022-06-22	374.88	377.88
54979.HK	UB	00700.HK	Bear	2022-06-22	380.00	383.00
54982.HK	UB	03690.HK	Bear	2022-06-22	195.00	198.00
54988.HK	UB	HSI	Bear	2022-06-22	20,900.00	21,000.00
54992.HK	UB	HSI	Bear	2022-06-22	21,050.00	21,150.00
54995.HK	UB	HSI	Bear	2022-06-22	21,200.00	21,300.00
55041.HK	UB	HSI	Bear	2022-06-22	21,350.00	21,450.00
55048.HK	UB	HSI	Bear	2022-06-22	21,500.00	21,600.00
55061.HK	VT	HSI	Bear	2022-06-22	21,200.00	21,300.00
55062.HK	VT	HSI	Bear	2022-06-22	21,400.00	21,500.00
55077.HK	BP	HSI	Bear	2022-06-22	21,100.00	21,200.00
55078.HK	BP	HSI	Bear	2022-06-22	21,500.00	21,600.00
55083.HK	SG	03690.HK	Bear	2022-06-22	191.20	194.20
55085.HK	SG	00700.HK	Bear	2022-06-22	369.60	372.60
55088.HK	SG	HSI	Bear	2022-06-22	21,000.00	21,100.00
55089.HK	SG	HSI	Bear	2022-06-22	20,866.00	20,966.00
55103.HK	SG	HSI	Bear	2022-06-22	21,108.00	21,208.00
55106.HK	SG	HSI	Bear	2022-06-22	21,268.00	21,368.00
55107.HK	SG	HSI	Bear	2022-06-22	21,428.00	21,528.00
55148.HK	JP	HSI	Bear	2022-06-22	21,048.00	21,148.00
55149.HK	JP	HSI	Bear	2022-06-22	20,868.00	20,968.00
55151.HK	JP	HSI	Bear	2022-06-22	21,228.00	21,328.00
55152.HK	JP	HSI	Bear	2022-06-22	21,500.00	21,600.00
55153.HK	JP	HSI	Bear	2022-06-22	21,378.00	21,478.00
67838.HK	HS	00388.HK	Bear	2022-06-22	368.88	372.88
68687.HK	CS	00175.HK	Bear	2022-06-22	16.00	16.50
68705.HK	CS	00388.HK	Bear	2022-06-22	368.00	370.00
54445.HK	BP	HSI	Bull	2022-06-21	21,200.00	21,100.00
54447.HK	BP	HSI	Bull	2022-06-21	21,300.00	21,200.00
54455.HK	HS	HSI	Bull	2022-06-21	21,188.00	21,088.00
54485.HK	BP	09988.HK	Bull	2022-06-21	105.00	103.00
54507.HK	UB	00700.HK	Bull	2022-06-21	375.00	372.00
54522.HK	UB	HSI	Bull	2022-06-21	21,308.00	21,208.00
54530.HK	UB	01211.HK	Bull	2022-06-21	295.00	291.00
54584.HK	CS	HSI	Bull	2022-06-21	21,308.00	21,208.00
54673.HK	VT	HSI	Bull	2022-06-21	21,200.00	21,100.00
54748.HK	SG	00700.HK	Bull	2022-06-21	377.80	374.80
54752.HK	SG	HSI	Bull	2022-06-21	21,308.00	21,208.00
54763.HK	SG	01211.HK	Bull	2022-06-21	296.00	292.00
54815.HK	JP	HSI	Bull	2022-06-21	21,308.00	21,208.00
60314.HK	SG	01918.HK	Bull	2022-06-21	3.80	3.00
62392.HK	UB	01918.HK	Bull	2022-06-21	3.30	2.50
51673.HK	VT	00388.HK	Bear	2022-06-21	365.00	367.50
51777.HK	HS	02318.HK	Bear	2022-06-21	53.38	54.08
53164.HK	CS	HSI	Bear	2022-06-21	21,550.00	21,650.00
53704.HK	HS	HSI	Bear	2022-06-21	21,288.00	21,388.00
53795.HK	CS	HSI	Bear	2022-06-21	21,200.00	21,300.00
53797.HK	CS	HSI	Bear	2022-06-21	21,350.00	21,450.00
53813.HK	CS	HSI	Bear	2022-06-21	21,500.00	21,600.00
53919.HK	SG	HSI	Bear	2022-06-21	21,300.00	21,400.00
53930.HK	SG	HSI	Bear	2022-06-21	21,448.00	21,548.00
53987.HK	UB	00700.HK	Bear	2022-06-21	375.00	378.00
54015.HK	UB	HSI	Bear	2022-06-21	21,178.00	21,278.00
54045.HK	UB	HSI	Bear	2022-06-21	21,300.00	21,400.00
54048.HK	UB	HSI	Bear	2022-06-21	21,450.00	21,550.00
54093.HK	JP	HSI	Bear	2022-06-21	21,448.00	21,548.00
54094.HK	JP	HSI	Bear	2022-06-21	21,300.00	21,400.00
54113.HK	HS	HSI	Bear	2022-06-21	21,188.00	21,288.00
54148.HK	CS	HSI	Bear	2022-06-21	21,300.00	21,400.00
54150.HK	CS	HSI	Bear	2022-06-21	21,450.00	21,550.00
54187.HK	UB	02331.HK	Bear	2022-06-21	68.00	70.00
54188.HK	VT	HSI	Bear	2022-06-21	21,500.00	21,600.00
54233.HK	BP	HSI	Bear	2022-06-21	21,350.00	21,450.00
54235.HK	BP	HSI	Bear	2022-06-21	21,450.00	21,550.00
54237.HK	BP	HSI	Bear	2022-06-21	21,550.00	21,650.00
54258.HK	UB	HSI	Bear	2022-06-21	21,250.00	21,350.00
54259.HK	UB	HSI	Bear	2022-06-21	21,400.00	21,500.00
54260.HK	UB	HSI	Bear	2022-06-21	21,550.00	21,650.00
54323.HK	SG	HSI	Bear	2022-06-21	21,248.00	21,348.00
54325.HK	SG	HSI	Bear	2022-06-21	21,400.00	21,500.00
54331.HK	SG	HSI	Bear	2022-06-21	21,548.00	21,648.00
54385.HK	JP	HSI	Bear	2022-06-21	21,248.00	21,348.00
54386.HK	JP	HSI	Bear	2022-06-21	21,400.00	21,500.00
54448.HK	BP	HSI	Bear	2022-06-21	21,400.00	21,500.00
54449.HK	BP	HSI	Bear	2022-06-21	21,500.00	21,600.00
54452.HK	HS	00700.HK	Bear	2022-06-21	380.88	384.38
54456.HK	HS	HSI	Bear	2022-06-21	21,438.00	21,538.00
54462.HK	HS	HSI	Bear	2022-06-21	21,138.00	21,238.00
54464.HK	HS	HSI	Bear	2022-06-21	20,846.00	20,946.00
54465.HK	GJ	HSI	Bear	2022-06-21	21,500.00	21,600.00
54467.HK	GJ	HSI	Bear	2022-06-21	21,100.00	21,200.00
54494.HK	BP	00388.HK	Bear	2022-06-21	360.00	362.00
54502.HK	BP	03690.HK	Bear	2022-06-21	200.00	203.00
54515.HK	UB	HSI	Bear	2022-06-21	21,478.00	21,578.00
54552.HK	UB	03690.HK	Bear	2022-06-21	191.20	194.20
54553.HK	UB	00700.HK	Bear	2022-06-21	369.60	372.60
54556.HK	UB	09988.HK	Bear	2022-06-21	105.00	107.00
54557.HK	UB	01024.HK	Bear	2022-06-21	85.00	88.00
54562.HK	UB	HSI	Bear	2022-06-21	20,866.00	20,966.00
54565.HK	UB	HSI	Bear	2022-06-21	21,000.00	21,100.00
54566.HK	UB	HSI	Bear	2022-06-21	21,150.00	21,250.00
54572.HK	UB	HSI	Bear	2022-06-21	21,328.00	21,428.00
54581.HK	UB	HSI	Bear	2022-06-21	21,500.00	21,600.00
54612.HK	CS	00700.HK	Bear	2022-06-21	378.88	381.88
54614.HK	CS	03690.HK	Bear	2022-06-21	200.00	203.00
54636.HK	CS	00700.HK	Bear	2022-06-21	369.60	372.60
54648.HK	CS	01211.HK	Bear	2022-06-21	298.00	302.00
54663.HK	CS	HSI	Bear	2022-06-21	20,866.00	20,966.00
54664.HK	CS	HSI	Bear	2022-06-21	21,000.00	21,100.00
54667.HK	CS	HSI	Bear	2022-06-21	21,150.00	21,250.00
54668.HK	CS	HSI	Bear	2022-06-21	21,400.00	21,500.00
54676.HK	VT	HSI	Bear	2022-06-21	21,300.00	21,400.00
54697.HK	VT	HSI	Bear	2022-06-21	21,100.00	21,200.00
54722.HK	BP	HSI	Bear	2022-06-21	21,050.00	21,150.00
54723.HK	BP	HSI	Bear	2022-06-21	21,150.00	21,250.00
54727.HK	BP	HSI	Bear	2022-06-21	21,250.00	21,350.00
54733.HK	BP	HSI	Bear	2022-06-21	21,350.00	21,450.00
54735.HK	BP	HSI	Bear	2022-06-21	21,550.00	21,650.00
54739.HK	BP	HSI	Bear	2022-06-21	20,850.00	20,950.00
54777.HK	SG	HSI	Bear	2022-06-21	20,846.00	20,946.00
54778.HK	SG	HSI	Bear	2022-06-21	20,948.00	21,048.00
54780.HK	SG	HSI	Bear	2022-06-21	21,200.00	21,300.00
54782.HK	SG	HSI	Bear	2022-06-21	21,048.00	21,148.00
54783.HK	SG	HSI	Bear	2022-06-21	21,348.00	21,448.00
54784.HK	SG	HSI	Bear	2022-06-21	21,500.00	21,600.00
54801.HK	SG	09988.HK	Bear	2022-06-21	102.50	104.50
54811.HK	SG	00700.HK	Bear	2022-06-21	378.00	381.00
54833.HK	JP	00700.HK	Bear	2022-06-21	380.00	383.00
54863.HK	JP	HSI	Bear	2022-06-21	20,846.00	20,946.00
54865.HK	JP	HSI	Bear	2022-06-21	21,028.00	21,128.00
54878.HK	JP	HSI	Bear	2022-06-21	21,348.00	21,448.00
54879.HK	JP	HSI	Bear	2022-06-21	21,200.00	21,300.00
60513.HK	CS	02318.HK	Bear	2022-06-21	52.88	53.48
50329.HK	SG	00883.HK	Bull	2022-06-20	10.13	9.90
54120.HK	BI	HSI	Bull	2022-06-20	21,200.00	21,100.00
54121.HK	BI	HSI	Bull	2022-06-20	21,000.00	20,900.00
54130.HK	HS	01211.HK	Bull	2022-06-20	291.88	287.88
54131.HK	HS	HSI	Bull	2022-06-20	21,367.00	21,267.00
54134.HK	HS	09988.HK	Bull	2022-06-20	104.38	101.88
54135.HK	HS	HSI	Bull	2022-06-20	20,988.00	20,888.00
54140.HK	HS	00700.HK	Bull	2022-06-20	376.88	373.38
54154.HK	CS	HSI	Bull	2022-06-20	21,367.00	21,267.00
54156.HK	CS	HSI	Bull	2022-06-20	21,250.00	21,150.00
54159.HK	CS	HSI	Bull	2022-06-20	21,100.00	21,000.00
54160.HK	CS	HSI	Bull	2022-06-20	20,950.00	20,850.00
54167.HK	CS	01024.HK	Bull	2022-06-20	83.00	80.00
54171.HK	CS	01211.HK	Bull	2022-06-20	296.00	292.00
54177.HK	CS	03690.HK	Bull	2022-06-20	196.00	193.00
54178.HK	CS	09988.HK	Bull	2022-06-20	101.00	99.00
54180.HK	CS	00700.HK	Bull	2022-06-20	377.80	374.80
54186.HK	GJ	HSI	Bull	2022-06-20	20,960.00	20,860.00
54192.HK	VT	HSI	Bull	2022-06-20	20,900.00	20,800.00
54195.HK	VT	HSI	Bull	2022-06-20	21,100.00	21,000.00
54206.HK	VT	00700.HK	Bull	2022-06-20	370.00	367.20
54218.HK	BP	HSI	Bull	2022-06-20	21,050.00	20,950.00
54227.HK	BP	HSI	Bull	2022-06-20	21,150.00	21,050.00
54228.HK	BP	HSI	Bull	2022-06-20	21,250.00	21,150.00
54231.HK	BP	HSI	Bull	2022-06-20	21,300.00	21,200.00
54232.HK	BP	HSI	Bull	2022-06-20	21,000.00	20,900.00
54248.HK	UB	00700.HK	Bull	2022-06-20	369.00	366.00
54249.HK	UB	01211.HK	Bull	2022-06-20	299.00	295.00
54261.HK	UB	03690.HK	Bull	2022-06-20	196.00	193.00
54264.HK	UB	09988.HK	Bull	2022-06-20	105.80	103.80
54270.HK	UB	01024.HK	Bull	2022-06-20	85.00	82.00
54276.HK	UB	HSI	Bull	2022-06-20	21,367.00	21,267.00
54278.HK	UB	HSI	Bull	2022-06-20	21,250.00	21,150.00
54287.HK	UB	HSI	Bull	2022-06-20	21,100.00	21,000.00
54293.HK	UB	00700.HK	Bull	2022-06-20	377.80	374.80
54311.HK	UB	HSI	Bull	2022-06-20	20,978.00	20,878.00
54318.HK	UB	HSI	Bull	2022-06-20	21,000.00	20,900.00
54339.HK	SG	01211.HK	Bull	2022-06-20	302.80	298.80
54347.HK	SG	00700.HK	Bull	2022-06-20	372.00	369.00
54350.HK	SG	09988.HK	Bull	2022-06-20	105.80	103.80
54352.HK	SG	03690.HK	Bull	2022-06-20	196.00	193.00
54358.HK	SG	HSI	Bull	2022-06-20	21,367.00	21,267.00
54368.HK	SG	HSI	Bull	2022-06-20	21,108.00	21,008.00
54369.HK	SG	HSI	Bull	2022-06-20	21,248.00	21,148.00
54373.HK	SG	HSI	Bull	2022-06-20	20,948.00	20,848.00
54379.HK	GS	09988.HK	Bull	2022-06-20	100.00	98.00
54391.HK	JP	HSI	Bull	2022-06-20	21,000.00	20,900.00
54392.HK	JP	HSI	Bull	2022-06-20	21,200.00	21,100.00
54396.HK

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement