CBBCs Symbol |
Issuer |
Underlying |
Bull/Bear |
Mandatory Call Event Date |
Call Level |
Strike |
55873.HK
|
CS
|
01211.HK
|
Bull
|
2022-06-29
|
310.00
|
306.00
|
55966.HK
|
SG
|
01211.HK
|
Bull
|
2022-06-29
|
310.00
|
306.00
|
56084.HK
|
BI
|
00700.HK
|
Bull
|
2022-06-29
|
375.00
|
371.00
|
56126.HK
|
CS
|
09988.HK
|
Bull
|
2022-06-29
|
113.80
|
111.80
|
56149.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-29
|
382.20
|
379.20
|
56151.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-29
|
375.88
|
372.88
|
56160.HK
|
VT
|
00700.HK
|
Bull
|
2022-06-29
|
370.00
|
367.20
|
56198.HK
|
SG
|
09988.HK
|
Bull
|
2022-06-29
|
113.80
|
111.80
|
56201.HK
|
SG
|
01211.HK
|
Bull
|
2022-06-29
|
313.00
|
309.00
|
56234.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-29
|
382.00
|
379.00
|
56246.HK
|
HS
|
00700.HK
|
Bull
|
2022-06-29
|
376.88
|
373.38
|
56270.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-29
|
382.12
|
379.12
|
56292.HK
|
UB
|
09988.HK
|
Bull
|
2022-06-29
|
113.80
|
111.80
|
56293.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-29
|
382.20
|
379.20
|
56294.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-29
|
370.00
|
367.00
|
56299.HK
|
UB
|
01211.HK
|
Bull
|
2022-06-29
|
313.00
|
309.00
|
56303.HK
|
UB
|
02269.HK
|
Bull
|
2022-06-29
|
71.00
|
69.50
|
56340.HK
|
GS
|
00700.HK
|
Bull
|
2022-06-29
|
375.00
|
372.20
|
62426.HK
|
JP
|
00939.HK
|
Bull
|
2022-06-29
|
5.35
|
5.25
|
65780.HK
|
UB
|
00939.HK
|
Bull
|
2022-06-29
|
5.22
|
5.12
|
66988.HK
|
VT
|
00939.HK
|
Bull
|
2022-06-29
|
5.25
|
5.15
|
67503.HK
|
HS
|
00939.HK
|
Bull
|
2022-06-29
|
5.28
|
5.18
|
50512.HK
|
UB
|
06098.HK
|
Bear
|
2022-06-29
|
38.00
|
39.20
|
50537.HK
|
CS
|
03968.HK
|
Bear
|
2022-06-29
|
52.00
|
52.40
|
52939.HK
|
JP
|
01299.HK
|
Bear
|
2022-06-29
|
85.00
|
85.60
|
53134.HK
|
SG
|
01299.HK
|
Bear
|
2022-06-29
|
86.00
|
86.60
|
53720.HK
|
BI
|
01299.HK
|
Bear
|
2022-06-29
|
84.80
|
85.40
|
56035.HK
|
BP
|
HSI
|
Bear
|
2022-06-29
|
21,400.00
|
21,500.00
|
56036.HK
|
BP
|
HSI
|
Bear
|
2022-06-29
|
21,500.00
|
21,600.00
|
56037.HK
|
BP
|
HSI
|
Bear
|
2022-06-29
|
21,600.00
|
21,700.00
|
56043.HK
|
HS
|
HSI
|
Bear
|
2022-06-29
|
21,488.00
|
21,588.00
|
56044.HK
|
HS
|
HSI
|
Bear
|
2022-06-29
|
21,738.00
|
21,838.00
|
56079.HK
|
BI
|
HSI
|
Bear
|
2022-06-29
|
21,600.00
|
21,700.00
|
56083.HK
|
BI
|
HSI
|
Bear
|
2022-06-29
|
21,900.00
|
22,000.00
|
56095.HK
|
BI
|
02318.HK
|
Bear
|
2022-06-29
|
54.20
|
55.00
|
56110.HK
|
CS
|
HSI
|
Bear
|
2022-06-29
|
21,294.00
|
21,394.00
|
56116.HK
|
CS
|
HSI
|
Bear
|
2022-06-29
|
21,500.00
|
21,600.00
|
56118.HK
|
CS
|
HSI
|
Bear
|
2022-06-29
|
21,650.00
|
21,750.00
|
56119.HK
|
CS
|
01211.HK
|
Bear
|
2022-06-29
|
318.00
|
322.00
|
56128.HK
|
UB
|
03968.HK
|
Bear
|
2022-06-29
|
52.00
|
52.40
|
56132.HK
|
CS
|
HSI
|
Bear
|
2022-06-29
|
21,800.00
|
21,900.00
|
56157.HK
|
VT
|
HSI
|
Bear
|
2022-06-29
|
21,500.00
|
21,600.00
|
56175.HK
|
BP
|
HSI
|
Bear
|
2022-06-29
|
21,700.00
|
21,800.00
|
56182.HK
|
BP
|
HSI
|
Bear
|
2022-06-29
|
21,750.00
|
21,850.00
|
56185.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
21,274.00
|
21,374.00
|
56186.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
21,548.00
|
21,648.00
|
56188.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
21,400.00
|
21,500.00
|
56199.HK
|
SG
|
09988.HK
|
Bear
|
2022-06-29
|
115.00
|
117.00
|
56208.HK
|
SG
|
00388.HK
|
Bear
|
2022-06-29
|
380.00
|
382.00
|
56216.HK
|
SG
|
03690.HK
|
Bear
|
2022-06-29
|
200.00
|
203.00
|
56218.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
21,700.00
|
21,800.00
|
56220.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
21,868.00
|
21,968.00
|
56221.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
22,048.00
|
22,148.00
|
56223.HK
|
SG
|
HSI
|
Bear
|
2022-06-29
|
22,188.00
|
22,288.00
|
56252.HK
|
JP
|
HSI
|
Bear
|
2022-06-29
|
21,274.00
|
21,374.00
|
56253.HK
|
JP
|
HSI
|
Bear
|
2022-06-29
|
21,700.00
|
21,800.00
|
56255.HK
|
JP
|
HSI
|
Bear
|
2022-06-29
|
21,428.00
|
21,528.00
|
56256.HK
|
JP
|
HSI
|
Bear
|
2022-06-29
|
21,848.00
|
21,948.00
|
56257.HK
|
JP
|
HSI
|
Bear
|
2022-06-29
|
21,578.00
|
21,678.00
|
56275.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
21,294.00
|
21,394.00
|
56277.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
21,450.00
|
21,550.00
|
56278.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
21,600.00
|
21,700.00
|
56281.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-29
|
200.00
|
203.00
|
56282.HK
|
UB
|
09988.HK
|
Bear
|
2022-06-29
|
115.00
|
117.00
|
56285.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
21,750.00
|
21,850.00
|
56287.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
21,918.00
|
22,018.00
|
56319.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
22,078.00
|
22,178.00
|
56320.HK
|
UB
|
HSI
|
Bear
|
2022-06-29
|
22,228.00
|
22,328.00
|
56325.HK
|
JP
|
HSI
|
Bear
|
2022-06-29
|
22,000.00
|
22,100.00
|
58220.HK
|
GS
|
01299.HK
|
Bear
|
2022-06-29
|
85.00
|
85.60
|
67994.HK
|
CS
|
01299.HK
|
Bear
|
2022-06-29
|
85.88
|
86.48
|
50114.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-28
|
358.00
|
355.00
|
50333.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
358.40
|
355.40
|
50509.HK
|
MS
|
00700.HK
|
Bull
|
2022-06-28
|
360.00
|
357.00
|
50578.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-28
|
358.88
|
355.88
|
51233.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
361.00
|
358.00
|
51368.HK
|
GS
|
00700.HK
|
Bull
|
2022-06-28
|
360.00
|
357.20
|
51402.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-28
|
359.00
|
356.00
|
51415.HK
|
BP
|
00700.HK
|
Bull
|
2022-06-28
|
360.00
|
357.00
|
52342.HK
|
VT
|
00700.HK
|
Bull
|
2022-06-28
|
360.00
|
357.20
|
54021.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-28
|
360.00
|
357.00
|
54355.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
363.00
|
360.00
|
54428.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-28
|
362.00
|
359.00
|
54453.HK
|
HS
|
00700.HK
|
Bull
|
2022-06-28
|
366.88
|
363.38
|
54543.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-28
|
367.00
|
364.00
|
54633.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-28
|
365.88
|
362.88
|
54747.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
366.00
|
363.00
|
54856.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-28
|
365.55
|
362.55
|
54915.HK
|
BI
|
00700.HK
|
Bull
|
2022-06-28
|
365.00
|
361.00
|
54956.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-28
|
362.88
|
359.88
|
55014.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-28
|
364.00
|
361.00
|
55146.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
367.40
|
364.40
|
55181.HK
|
GS
|
00700.HK
|
Bull
|
2022-06-28
|
365.00
|
362.20
|
55247.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-28
|
368.80
|
365.80
|
55334.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-28
|
362.00
|
359.00
|
55383.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
365.00
|
362.00
|
55407.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-28
|
368.68
|
365.68
|
55469.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-28
|
371.88
|
368.88
|
55564.HK
|
GS
|
00700.HK
|
Bull
|
2022-06-28
|
370.00
|
367.20
|
55670.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
372.00
|
369.00
|
55804.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
370.00
|
367.00
|
55885.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-28
|
373.00
|
370.00
|
55921.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-28
|
373.00
|
370.00
|
55937.HK
|
BP
|
00700.HK
|
Bull
|
2022-06-28
|
370.00
|
367.00
|
55940.HK
|
BP
|
00700.HK
|
Bull
|
2022-06-28
|
365.00
|
362.00
|
55965.HK
|
SG
|
00941.HK
|
Bull
|
2022-06-28
|
48.90
|
48.30
|
55996.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-28
|
373.00
|
370.00
|
56008.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-28
|
372.00
|
369.00
|
69405.HK
|
HS
|
00700.HK
|
Bull
|
2022-06-28
|
356.88
|
352.88
|
50591.HK
|
HS
|
HSI
|
Bear
|
2022-06-28
|
22,438.00
|
22,538.00
|
50745.HK
|
UB
|
01211.HK
|
Bear
|
2022-06-28
|
330.00
|
334.00
|
51157.HK
|
SG
|
01810.HK
|
Bear
|
2022-06-28
|
14.00
|
14.40
|
51519.HK
|
CS
|
01810.HK
|
Bear
|
2022-06-28
|
14.00
|
14.40
|
51671.HK
|
VT
|
01810.HK
|
Bear
|
2022-06-28
|
14.00
|
14.40
|
52174.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
22,448.00
|
22,548.00
|
52435.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
22,428.00
|
22,528.00
|
53102.HK
|
UB
|
01299.HK
|
Bear
|
2022-06-28
|
84.00
|
84.60
|
54677.HK
|
VT
|
01299.HK
|
Bear
|
2022-06-28
|
84.50
|
85.10
|
55844.HK
|
HS
|
HSI
|
Bear
|
2022-06-28
|
21,388.00
|
21,488.00
|
55847.HK
|
HS
|
HSI
|
Bear
|
2022-06-28
|
21,088.00
|
21,188.00
|
55848.HK
|
GJ
|
HSI
|
Bear
|
2022-06-28
|
21,900.00
|
22,000.00
|
55850.HK
|
GJ
|
HSI
|
Bear
|
2022-06-28
|
22,100.00
|
22,200.00
|
55852.HK
|
BI
|
HSI
|
Bear
|
2022-06-28
|
21,400.00
|
21,500.00
|
55861.HK
|
CS
|
HSI
|
Bear
|
2022-06-28
|
21,050.00
|
21,150.00
|
55862.HK
|
CS
|
HSI
|
Bear
|
2022-06-28
|
21,200.00
|
21,300.00
|
55863.HK
|
CS
|
HSI
|
Bear
|
2022-06-28
|
21,400.00
|
21,500.00
|
55864.HK
|
CS
|
HSI
|
Bear
|
2022-06-28
|
21,550.00
|
21,650.00
|
55881.HK
|
CS
|
00175.HK
|
Bear
|
2022-06-28
|
19.18
|
19.68
|
55908.HK
|
VT
|
02020.HK
|
Bear
|
2022-06-28
|
98.00
|
100.00
|
55909.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
21,050.00
|
21,150.00
|
55910.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
21,200.00
|
21,300.00
|
55912.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
21,350.00
|
21,450.00
|
55916.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
21,528.00
|
21,628.00
|
55932.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
21,668.00
|
21,768.00
|
55933.HK
|
UB
|
HSI
|
Bear
|
2022-06-28
|
21,878.00
|
21,978.00
|
55952.HK
|
BP
|
HSI
|
Bear
|
2022-06-28
|
21,350.00
|
21,450.00
|
55957.HK
|
BP
|
HSI
|
Bear
|
2022-06-28
|
21,450.00
|
21,550.00
|
55959.HK
|
BP
|
HSI
|
Bear
|
2022-06-28
|
21,300.00
|
21,400.00
|
55960.HK
|
BP
|
HSI
|
Bear
|
2022-06-28
|
21,500.00
|
21,600.00
|
55962.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
21,200.00
|
21,300.00
|
55963.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
21,029.00
|
21,129.00
|
55964.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
21,348.00
|
21,448.00
|
55970.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
21,448.00
|
21,548.00
|
55973.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
21,588.00
|
21,688.00
|
55986.HK
|
SG
|
00175.HK
|
Bear
|
2022-06-28
|
18.50
|
19.00
|
55997.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
21,200.00
|
21,300.00
|
55998.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
21,400.00
|
21,500.00
|
56000.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
21,029.00
|
21,129.00
|
56002.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
21,678.00
|
21,778.00
|
56003.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
21,548.00
|
21,648.00
|
56795.HK
|
SG
|
01211.HK
|
Bear
|
2022-06-28
|
330.00
|
334.00
|
57686.HK
|
JP
|
01211.HK
|
Bear
|
2022-06-28
|
322.80
|
327.80
|
58853.HK
|
JP
|
01810.HK
|
Bear
|
2022-06-28
|
13.90
|
14.30
|
59914.HK
|
HS
|
01211.HK
|
Bear
|
2022-06-28
|
328.88
|
332.88
|
62041.HK
|
UB
|
09888.HK
|
Bear
|
2022-06-28
|
155.00
|
157.00
|
66465.HK
|
CS
|
01211.HK
|
Bear
|
2022-06-28
|
333.00
|
337.00
|
66946.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
22,428.00
|
22,528.00
|
67258.HK
|
VT
|
HSI
|
Bear
|
2022-06-28
|
22,440.00
|
22,540.00
|
67885.HK
|
BI
|
01810.HK
|
Bear
|
2022-06-28
|
14.28
|
14.68
|
68335.HK
|
SG
|
HSI
|
Bear
|
2022-06-28
|
22,448.00
|
22,548.00
|
69081.HK
|
JP
|
HSI
|
Bear
|
2022-06-28
|
22,428.00
|
22,528.00
|
69681.HK
|
UB
|
01810.HK
|
Bear
|
2022-06-28
|
14.20
|
14.60
|
69883.HK
|
CS
|
01211.HK
|
Bear
|
2022-06-28
|
325.00
|
329.00
|
55743.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-27
|
376.00
|
373.00
|
55797.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-27
|
377.00
|
374.00
|
50156.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,238.00
|
22,338.00
|
50187.HK
|
UB
|
00388.HK
|
Bear
|
2022-06-27
|
400.00
|
402.00
|
50296.HK
|
JP
|
09618.HK
|
Bear
|
2022-06-27
|
268.56
|
271.48
|
50618.HK
|
HS
|
01810.HK
|
Bear
|
2022-06-27
|
13.68
|
14.18
|
50744.HK
|
VT
|
09618.HK
|
Bear
|
2022-06-27
|
262.58
|
265.51
|
51088.HK
|
HS
|
09618.HK
|
Bear
|
2022-06-27
|
272.88
|
275.88
|
51111.HK
|
BP
|
00388.HK
|
Bear
|
2022-06-27
|
400.00
|
402.00
|
51222.HK
|
BP
|
09618.HK
|
Bear
|
2022-06-27
|
273.44
|
276.37
|
51240.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,068.00
|
22,168.00
|
51329.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
51353.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,978.00
|
22,078.00
|
51433.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,800.00
|
21,900.00
|
51436.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
51446.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
51487.HK
|
BI
|
01299.HK
|
Bear
|
2022-06-27
|
82.80
|
83.40
|
51497.HK
|
BI
|
03690.HK
|
Bear
|
2022-06-27
|
210.00
|
213.00
|
51506.HK
|
HS
|
03690.HK
|
Bear
|
2022-06-27
|
206.88
|
209.88
|
51514.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,838.00
|
21,938.00
|
51631.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,050.00
|
22,150.00
|
51721.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-27
|
210.00
|
213.00
|
51725.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
51744.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,228.00
|
22,328.00
|
51746.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-27
|
390.00
|
393.00
|
51747.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,050.00
|
22,150.00
|
51808.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,378.00
|
22,478.00
|
51842.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
51848.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
21,800.00
|
21,900.00
|
51889.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
51893.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,050.00
|
22,150.00
|
51984.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,788.00
|
21,888.00
|
51987.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
51989.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52004.HK
|
SG
|
01024.HK
|
Bear
|
2022-06-27
|
90.00
|
93.00
|
52014.HK
|
SG
|
03690.HK
|
Bear
|
2022-06-27
|
205.00
|
208.00
|
52072.HK
|
SG
|
00700.HK
|
Bear
|
2022-06-27
|
390.00
|
393.00
|
52077.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,328.00
|
22,428.00
|
52082.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,168.00
|
22,268.00
|
52146.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52154.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,878.00
|
21,978.00
|
52165.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,268.00
|
22,368.00
|
52175.HK
|
GS
|
00388.HK
|
Bear
|
2022-06-27
|
380.00
|
382.00
|
52180.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,128.00
|
22,228.00
|
52236.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,038.00
|
22,138.00
|
52286.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-27
|
399.00
|
402.00
|
52301.HK
|
CS
|
03690.HK
|
Bear
|
2022-06-27
|
208.00
|
211.00
|
52318.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,870.00
|
21,970.00
|
52319.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52330.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
52348.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
22,100.00
|
22,200.00
|
52349.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-27
|
400.00
|
403.00
|
52376.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-27
|
205.00
|
208.00
|
52397.HK
|
UB
|
01024.HK
|
Bear
|
2022-06-27
|
90.00
|
93.00
|
52400.HK
|
UB
|
01810.HK
|
Bear
|
2022-06-27
|
13.20
|
13.60
|
52404.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,890.00
|
21,990.00
|
52405.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52409.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,128.00
|
22,228.00
|
52423.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,278.00
|
22,378.00
|
52534.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,048.00
|
22,148.00
|
52540.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
52587.HK
|
SG
|
00700.HK
|
Bear
|
2022-06-27
|
400.00
|
403.00
|
52597.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,100.00
|
22,200.00
|
52604.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,288.00
|
22,388.00
|
52620.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,928.00
|
22,028.00
|
52664.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,950.00
|
22,050.00
|
52676.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,100.00
|
22,200.00
|
52677.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,827.00
|
21,927.00
|
52701.HK
|
BI
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52713.HK
|
BI
|
09618.HK
|
Bear
|
2022-06-27
|
268.00
|
271.00
|
52738.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,938.00
|
22,038.00
|
52743.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52780.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,850.00
|
21,950.00
|
52781.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,950.00
|
22,050.00
|
52806.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,950.00
|
22,050.00
|
52815.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,100.00
|
22,200.00
|
52866.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,827.00
|
21,927.00
|
52870.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,328.00
|
22,428.00
|
52874.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
52879.HK
|
UB
|
00388.HK
|
Bear
|
2022-06-27
|
388.00
|
390.00
|
52909.HK
|
SG
|
03690.HK
|
Bear
|
2022-06-27
|
208.00
|
211.00
|
52916.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,008.00
|
22,108.00
|
52926.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,968.00
|
22,068.00
|
52938.HK
|
JP
|
00388.HK
|
Bear
|
2022-06-27
|
402.80
|
404.80
|
52958.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,128.00
|
22,228.00
|
52959.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,807.00
|
21,907.00
|
53010.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,100.00
|
22,200.00
|
53047.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,807.00
|
21,907.00
|
53049.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,948.00
|
22,048.00
|
53080.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,800.00
|
21,900.00
|
53127.HK
|
CS
|
00005.HK
|
Bear
|
2022-06-27
|
51.88
|
52.88
|
53129.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-27
|
388.88
|
391.88
|
53163.HK
|
SG
|
00388.HK
|
Bear
|
2022-06-27
|
395.00
|
397.00
|
53180.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
53195.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,088.00
|
22,238.00
|
53206.HK
|
HS
|
00700.HK
|
Bear
|
2022-06-27
|
395.88
|
399.38
|
53212.HK
|
GJ
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
53215.HK
|
GJ
|
HSI
|
Bear
|
2022-06-27
|
21,800.00
|
21,900.00
|
53231.HK
|
BI
|
HSI
|
Bear
|
2022-06-27
|
21,800.00
|
21,900.00
|
53244.HK
|
BI
|
00700.HK
|
Bear
|
2022-06-27
|
390.00
|
394.00
|
53250.HK
|
BI
|
00700.HK
|
Bear
|
2022-06-27
|
400.00
|
404.00
|
53276.HK
|
VT
|
00700.HK
|
Bear
|
2022-06-27
|
395.00
|
397.80
|
53329.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,000.00
|
22,100.00
|
53420.HK
|
SG
|
01211.HK
|
Bear
|
2022-06-27
|
320.00
|
324.00
|
53423.HK
|
GJ
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
53430.HK
|
SG
|
01810.HK
|
Bear
|
2022-06-27
|
12.68
|
13.08
|
53432.HK
|
GJ
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
53512.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-27
|
395.00
|
398.00
|
53528.HK
|
UB
|
01211.HK
|
Bear
|
2022-06-27
|
320.00
|
324.00
|
53542.HK
|
UB
|
00005.HK
|
Bear
|
2022-06-27
|
52.00
|
53.00
|
53569.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,800.00
|
21,900.00
|
53610.HK
|
JP
|
00700.HK
|
Bear
|
2022-06-27
|
400.00
|
403.00
|
53632.HK
|
JP
|
03690.HK
|
Bear
|
2022-06-27
|
205.00
|
208.00
|
53692.HK
|
JP
|
00388.HK
|
Bear
|
2022-06-27
|
382.80
|
384.80
|
53701.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,988.00
|
22,088.00
|
53836.HK
|
VT
|
01810.HK
|
Bear
|
2022-06-27
|
13.00
|
13.40
|
53838.HK
|
VT
|
01211.HK
|
Bear
|
2022-06-27
|
319.00
|
323.00
|
53947.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,848.00
|
21,948.00
|
54008.HK
|
BP
|
01810.HK
|
Bear
|
2022-06-27
|
13.00
|
13.40
|
54012.HK
|
GS
|
00700.HK
|
Bear
|
2022-06-27
|
400.00
|
403.00
|
54107.HK
|
JP
|
00700.HK
|
Bear
|
2022-06-27
|
390.00
|
393.00
|
54119.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,138.00
|
22,238.00
|
54211.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
21,900.00
|
22,000.00
|
54313.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,850.00
|
21,950.00
|
54436.HK
|
JP
|
00700.HK
|
Bear
|
2022-06-27
|
395.00
|
398.00
|
54463.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,788.00
|
21,888.00
|
54496.HK
|
BP
|
00700.HK
|
Bear
|
2022-06-27
|
390.00
|
393.00
|
54500.HK
|
BP
|
00700.HK
|
Bear
|
2022-06-27
|
400.00
|
403.00
|
54791.HK
|
SG
|
01299.HK
|
Bear
|
2022-06-27
|
82.00
|
82.60
|
54954.HK
|
CS
|
01299.HK
|
Bear
|
2022-06-27
|
82.88
|
83.48
|
55046.HK
|
GS
|
00388.HK
|
Bear
|
2022-06-27
|
400.00
|
402.00
|
55208.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,888.00
|
21,988.00
|
55349.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,778.00
|
21,878.00
|
55556.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,928.00
|
22,028.00
|
55557.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,028.00
|
22,128.00
|
55580.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,928.00
|
22,028.00
|
55581.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,778.00
|
21,878.00
|
55601.HK
|
JP
|
09988.HK
|
Bear
|
2022-06-27
|
118.00
|
120.00
|
55634.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,948.00
|
22,048.00
|
55635.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,828.00
|
21,928.00
|
55681.HK
|
HS
|
09618.HK
|
Bear
|
2022-06-27
|
257.88
|
260.88
|
55687.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,338.00
|
21,438.00
|
55696.HK
|
CS
|
03690.HK
|
Bear
|
2022-06-27
|
200.00
|
203.00
|
55703.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,029.00
|
21,129.00
|
55706.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,150.00
|
21,250.00
|
55707.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,300.00
|
21,400.00
|
55709.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
21,450.00
|
21,550.00
|
55711.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-27
|
372.00
|
375.00
|
55725.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,300.00
|
21,400.00
|
55727.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,100.00
|
21,200.00
|
55728.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,200.00
|
21,300.00
|
55729.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
21,050.00
|
21,150.00
|
55730.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
21,029.00
|
21,129.00
|
55739.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
21,400.00
|
21,500.00
|
55740.HK
|
VT
|
00700.HK
|
Bear
|
2022-06-27
|
380.00
|
382.80
|
55741.HK
|
VT
|
03690.HK
|
Bear
|
2022-06-27
|
198.00
|
201.00
|
55769.HK
|
UB
|
09618.HK
|
Bear
|
2022-06-27
|
260.00
|
262.80
|
55770.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-27
|
382.00
|
385.00
|
55771.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-27
|
193.60
|
196.60
|
55773.HK
|
UB
|
09988.HK
|
Bear
|
2022-06-27
|
102.00
|
104.00
|
55775.HK
|
UB
|
01211.HK
|
Bear
|
2022-06-27
|
300.00
|
304.00
|
55776.HK
|
UB
|
01024.HK
|
Bear
|
2022-06-27
|
85.00
|
88.00
|
55777.HK
|
UB
|
02331.HK
|
Bear
|
2022-06-27
|
68.00
|
70.00
|
55782.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,500.00
|
21,600.00
|
55783.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,029.00
|
21,129.00
|
55784.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,150.00
|
21,250.00
|
55785.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,328.00
|
21,428.00
|
55786.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
21,500.00
|
21,600.00
|
55807.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,009.00
|
21,109.00
|
55808.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,268.00
|
21,368.00
|
55809.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
21,128.00
|
21,228.00
|
55815.HK
|
SG
|
03690.HK
|
Bear
|
2022-06-27
|
193.60
|
196.60
|
55823.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,500.00
|
21,600.00
|
55826.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,328.00
|
21,428.00
|
55827.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,148.00
|
21,248.00
|
55831.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
21,009.00
|
21,109.00
|
55833.HK
|
JP
|
00175.HK
|
Bear
|
2022-06-27
|
18.00
|
18.50
|
56010.HK
|
MS
|
00388.HK
|
Bear
|
2022-06-27
|
402.00
|
404.00
|
59464.HK
|
UB
|
02318.HK
|
Bear
|
2022-06-27
|
54.00
|
54.60
|
61778.HK
|
UB
|
09988.HK
|
Bear
|
2022-06-27
|
120.40
|
122.40
|
63488.HK
|
CS
|
00388.HK
|
Bear
|
2022-06-27
|
388.00
|
390.00
|
63885.HK
|
SG
|
HSCEI
|
Bear
|
2022-06-27
|
7,800.00
|
7,900.00
|
63968.HK
|
BP
|
09988.HK
|
Bear
|
2022-06-27
|
120.00
|
122.00
|
64070.HK
|
CS
|
09988.HK
|
Bear
|
2022-06-27
|
120.00
|
122.00
|
64288.HK
|
BP
|
00388.HK
|
Bear
|
2022-06-27
|
380.00
|
382.00
|
64630.HK
|
SG
|
09988.HK
|
Bear
|
2022-06-27
|
120.00
|
122.00
|
64712.HK
|
HS
|
00388.HK
|
Bear
|
2022-06-27
|
388.88
|
392.88
|
64856.HK
|
HS
|
09988.HK
|
Bear
|
2022-06-27
|
119.88
|
122.38
|
65217.HK
|
BI
|
09988.HK
|
Bear
|
2022-06-27
|
120.08
|
122.08
|
66034.HK
|
SG
|
02269.HK
|
Bear
|
2022-06-27
|
79.00
|
80.50
|
66072.HK
|
SG
|
09618.HK
|
Bear
|
2022-06-27
|
263.67
|
266.60
|
66093.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,388.00
|
22,488.00
|
66094.HK
|
SG
|
06969.HK
|
Bear
|
2022-06-27
|
25.00
|
28.00
|
66118.HK
|
VT
|
02269.HK
|
Bear
|
2022-06-27
|
78.00
|
80.00
|
66150.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
66257.HK
|
UB
|
02331.HK
|
Bear
|
2022-06-27
|
74.80
|
76.80
|
66280.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
66310.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,388.00
|
22,488.00
|
66311.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,248.00
|
22,348.00
|
66361.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,378.00
|
22,478.00
|
66508.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,288.00
|
22,388.00
|
66546.HK
|
CS
|
00388.HK
|
Bear
|
2022-06-27
|
378.00
|
380.00
|
66587.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,250.00
|
22,350.00
|
66594.HK
|
UB
|
09618.HK
|
Bear
|
2022-06-27
|
273.44
|
276.17
|
66657.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,328.00
|
22,428.00
|
66938.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
67000.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,188.00
|
22,288.00
|
67016.HK
|
UB
|
03800.HK
|
Bear
|
2022-06-27
|
3.80
|
3.98
|
67049.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
67075.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,250.00
|
22,350.00
|
67076.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
67336.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,178.00
|
22,278.00
|
67344.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,350.00
|
22,450.00
|
67379.HK
|
UB
|
06969.HK
|
Bear
|
2022-06-27
|
25.00
|
28.00
|
67493.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
67494.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,348.00
|
22,448.00
|
67669.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
67678.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,348.00
|
22,448.00
|
67724.HK
|
HS
|
HSI
|
Bear
|
2022-06-27
|
22,338.00
|
22,488.00
|
67795.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
67798.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
67850.HK
|
BI
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
67852.HK
|
BI
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
67855.HK
|
BI
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
67984.HK
|
CS
|
00388.HK
|
Bear
|
2022-06-27
|
398.00
|
400.00
|
67996.HK
|
MS
|
00388.HK
|
Bear
|
2022-06-27
|
380.00
|
382.00
|
68036.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,228.00
|
22,328.00
|
68045.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,350.00
|
22,450.00
|
68096.HK
|
VT
|
00388.HK
|
Bear
|
2022-06-27
|
380.00
|
382.50
|
68099.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
68130.HK
|
CS
|
09618.HK
|
Bear
|
2022-06-27
|
271.48
|
274.41
|
68163.HK
|
UB
|
02382.HK
|
Bear
|
2022-06-27
|
128.88
|
132.88
|
68212.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,250.00
|
22,350.00
|
68215.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
68285.HK
|
HT
|
00388.HK
|
Bear
|
2022-06-27
|
400.00
|
402.00
|
68331.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,268.00
|
22,368.00
|
68408.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,400.00
|
22,500.00
|
68430.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,248.00
|
22,348.00
|
68524.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
22,240.00
|
22,340.00
|
68547.HK
|
VT
|
02382.HK
|
Bear
|
2022-06-27
|
128.00
|
132.00
|
68563.HK
|
VT
|
02331.HK
|
Bear
|
2022-06-27
|
73.00
|
75.00
|
68698.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
68723.HK
|
GJ
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
68772.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,148.00
|
22,248.00
|
68812.HK
|
HS
|
00175.HK
|
Bear
|
2022-06-27
|
18.88
|
19.48
|
68909.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,200.00
|
22,300.00
|
68935.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,350.00
|
22,450.00
|
69018.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,278.00
|
22,378.00
|
69233.HK
|
JP
|
02331.HK
|
Bear
|
2022-06-27
|
73.20
|
75.20
|
69288.HK
|
CS
|
HSI
|
Bear
|
2022-06-27
|
22,150.00
|
22,250.00
|
69359.HK
|
VT
|
00388.HK
|
Bear
|
2022-06-27
|
395.00
|
397.50
|
69530.HK
|
UB
|
00175.HK
|
Bear
|
2022-06-27
|
19.00
|
19.50
|
69537.HK
|
SG
|
HSI
|
Bear
|
2022-06-27
|
22,228.00
|
22,328.00
|
69590.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,150.00
|
22,250.00
|
69595.HK
|
BP
|
HSI
|
Bear
|
2022-06-27
|
22,250.00
|
22,350.00
|
69766.HK
|
UB
|
HSI
|
Bear
|
2022-06-27
|
22,150.00
|
22,250.00
|
69888.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,148.00
|
22,248.00
|
69893.HK
|
JP
|
HSI
|
Bear
|
2022-06-27
|
22,300.00
|
22,400.00
|
69960.HK
|
VT
|
HSI
|
Bear
|
2022-06-27
|
22,250.00
|
22,350.00
|
69994.HK
|
BI
|
01810.HK
|
Bear
|
2022-06-27
|
13.28
|
13.68
|
54052.HK
|
CS
|
00941.HK
|
Bull
|
2022-06-24
|
48.88
|
47.88
|
55447.HK
|
HS
|
HSI
|
Bull
|
2022-06-24
|
21,466.00
|
21,366.00
|
55468.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-24
|
379.00
|
376.00
|
55478.HK
|
CS
|
HSI
|
Bull
|
2022-06-24
|
21,559.00
|
21,459.00
|
55487.HK
|
BP
|
HSI
|
Bull
|
2022-06-24
|
21,500.00
|
21,400.00
|
55491.HK
|
BP
|
HSI
|
Bull
|
2022-06-24
|
21,550.00
|
21,450.00
|
55513.HK
|
VT
|
HSI
|
Bull
|
2022-06-24
|
21,500.00
|
21,400.00
|
55532.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-24
|
379.00
|
376.00
|
55534.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-24
|
199.20
|
196.20
|
55543.HK
|
UB
|
HSI
|
Bull
|
2022-06-24
|
21,559.00
|
21,459.00
|
55589.HK
|
JP
|
HSI
|
Bull
|
2022-06-24
|
21,559.00
|
21,459.00
|
55600.HK
|
JP
|
00700.HK
|
Bull
|
2022-06-24
|
378.88
|
375.88
|
55652.HK
|
SG
|
HSI
|
Bull
|
2022-06-24
|
21,559.00
|
21,459.00
|
55653.HK
|
SG
|
01299.HK
|
Bull
|
2022-06-24
|
80.00
|
79.40
|
55662.HK
|
SG
|
03690.HK
|
Bull
|
2022-06-24
|
199.20
|
196.20
|
55666.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-24
|
379.00
|
376.00
|
55671.HK
|
SG
|
01810.HK
|
Bull
|
2022-06-24
|
11.80
|
11.40
|
58156.HK
|
SG
|
00883.HK
|
Bull
|
2022-06-24
|
9.77
|
9.54
|
51440.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,650.00
|
21,750.00
|
51467.HK
|
SG
|
00175.HK
|
Bear
|
2022-06-24
|
17.50
|
18.00
|
51723.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
51724.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,750.00
|
21,850.00
|
51741.HK
|
UB
|
09988.HK
|
Bear
|
2022-06-24
|
110.00
|
112.00
|
51886.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
51888.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,750.00
|
21,850.00
|
51985.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,668.00
|
21,768.00
|
52141.HK
|
UB
|
00175.HK
|
Bear
|
2022-06-24
|
18.00
|
18.50
|
52145.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,728.00
|
21,828.00
|
52159.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,568.00
|
21,668.00
|
52354.HK
|
UB
|
09988.HK
|
Bear
|
2022-06-24
|
115.00
|
117.00
|
52500.HK
|
CS
|
02269.HK
|
Bear
|
2022-06-24
|
75.88
|
77.88
|
52546.HK
|
SG
|
09988.HK
|
Bear
|
2022-06-24
|
115.00
|
117.00
|
52760.HK
|
VT
|
09988.HK
|
Bear
|
2022-06-24
|
113.00
|
115.00
|
53074.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
53079.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,700.00
|
21,800.00
|
53112.HK
|
UB
|
02269.HK
|
Bear
|
2022-06-24
|
75.00
|
76.50
|
53175.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,700.00
|
21,800.00
|
53188.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,738.00
|
21,838.00
|
53211.HK
|
HS
|
09988.HK
|
Bear
|
2022-06-24
|
111.88
|
114.38
|
53226.HK
|
BI
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
53253.HK
|
BI
|
01810.HK
|
Bear
|
2022-06-24
|
12.28
|
12.68
|
53298.HK
|
VT
|
HSI
|
Bear
|
2022-06-24
|
21,700.00
|
21,800.00
|
53356.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
53367.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,700.00
|
21,800.00
|
53568.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,650.00
|
21,750.00
|
53698.HK
|
HS
|
HSCEI
|
Bear
|
2022-06-24
|
7,638.00
|
7,738.00
|
53703.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,638.00
|
21,738.00
|
53728.HK
|
GJ
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
53780.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-24
|
384.88
|
387.88
|
53787.HK
|
CS
|
09988.HK
|
Bear
|
2022-06-24
|
110.00
|
112.00
|
53821.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,650.00
|
21,750.00
|
53826.HK
|
VT
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
53934.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,568.00
|
21,668.00
|
53943.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,748.00
|
21,848.00
|
53968.HK
|
SG
|
09988.HK
|
Bear
|
2022-06-24
|
110.00
|
112.00
|
53988.HK
|
UB
|
01810.HK
|
Bear
|
2022-06-24
|
12.20
|
12.60
|
54049.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,578.00
|
21,678.00
|
54055.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,700.00
|
21,800.00
|
54117.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,588.00
|
21,688.00
|
54191.HK
|
VT
|
00175.HK
|
Bear
|
2022-06-24
|
17.50
|
18.00
|
54239.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,650.00
|
21,750.00
|
54243.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,750.00
|
21,850.00
|
54245.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-24
|
385.00
|
388.00
|
54312.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,728.00
|
21,828.00
|
54338.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,648.00
|
21,748.00
|
54349.HK
|
SG
|
00700.HK
|
Bear
|
2022-06-24
|
384.00
|
387.00
|
54390.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
54444.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,748.00
|
21,848.00
|
54503.HK
|
BP
|
09988.HK
|
Bear
|
2022-06-24
|
110.00
|
112.00
|
54518.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,628.00
|
21,728.00
|
54737.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,650.00
|
21,750.00
|
54831.HK
|
JP
|
09988.HK
|
Bear
|
2022-06-24
|
112.00
|
114.00
|
54891.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,688.00
|
21,788.00
|
54930.HK
|
BI
|
09988.HK
|
Bear
|
2022-06-24
|
110.08
|
112.08
|
55163.HK
|
JP
|
00700.HK
|
Bear
|
2022-06-24
|
385.00
|
388.00
|
55205.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,538.00
|
21,688.00
|
55231.HK
|
BI
|
03690.HK
|
Bear
|
2022-06-24
|
200.00
|
203.00
|
55259.HK
|
VT
|
01024.HK
|
Bear
|
2022-06-24
|
87.00
|
90.00
|
55286.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,450.00
|
21,550.00
|
55330.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-24
|
199.80
|
202.80
|
55348.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,678.00
|
21,778.00
|
55375.HK
|
SG
|
03690.HK
|
Bear
|
2022-06-24
|
200.00
|
203.00
|
55385.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,468.00
|
21,568.00
|
55414.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,188.00
|
21,288.00
|
55415.HK
|
HS
|
HSI
|
Bear
|
2022-06-24
|
21,488.00
|
21,588.00
|
55416.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,400.00
|
21,500.00
|
55435.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,250.00
|
21,350.00
|
55445.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,500.00
|
21,600.00
|
55458.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-24
|
378.88
|
381.88
|
55459.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,184.00
|
21,284.00
|
55461.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,350.00
|
21,450.00
|
55463.HK
|
CS
|
HSI
|
Bear
|
2022-06-24
|
21,500.00
|
21,600.00
|
55496.HK
|
BP
|
HSI
|
Bear
|
2022-06-24
|
21,600.00
|
21,700.00
|
55504.HK
|
VT
|
HSI
|
Bear
|
2022-06-24
|
21,300.00
|
21,400.00
|
55508.HK
|
VT
|
HSI
|
Bear
|
2022-06-24
|
21,500.00
|
21,600.00
|
55516.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-24
|
375.00
|
378.00
|
55521.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,184.00
|
21,284.00
|
55522.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,300.00
|
21,400.00
|
55523.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,450.00
|
21,550.00
|
55526.HK
|
UB
|
HSI
|
Bear
|
2022-06-24
|
21,618.00
|
21,718.00
|
55566.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,478.00
|
21,578.00
|
55568.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,300.00
|
21,400.00
|
55572.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,164.00
|
21,264.00
|
55579.HK
|
JP
|
HSI
|
Bear
|
2022-06-24
|
21,628.00
|
21,728.00
|
55618.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,500.00
|
21,600.00
|
55622.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,164.00
|
21,264.00
|
55627.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,300.00
|
21,400.00
|
55628.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,400.00
|
21,500.00
|
55632.HK
|
SG
|
HSI
|
Bear
|
2022-06-24
|
21,688.00
|
21,788.00
|
65744.HK
|
CS
|
00175.HK
|
Bear
|
2022-06-24
|
18.38
|
18.88
|
66012.HK
|
SG
|
03800.HK
|
Bear
|
2022-06-24
|
3.60
|
3.78
|
68159.HK
|
UB
|
00388.HK
|
Bear
|
2022-06-24
|
375.00
|
377.00
|
69455.HK
|
SG
|
00388.HK
|
Bear
|
2022-06-24
|
377.00
|
379.00
|
50799.HK
|
SG
|
00941.HK
|
Bull
|
2022-06-23
|
49.00
|
48.40
|
51192.HK
|
VT
|
00941.HK
|
Bull
|
2022-06-23
|
49.00
|
48.40
|
52436.HK
|
CS
|
00941.HK
|
Bull
|
2022-06-23
|
49.00
|
48.40
|
53860.HK
|
SG
|
03690.HK
|
Bull
|
2022-06-23
|
186.20
|
183.20
|
54143.HK
|
HS
|
03690.HK
|
Bull
|
2022-06-23
|
186.88
|
183.88
|
54262.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-23
|
188.00
|
185.00
|
54380.HK
|
GS
|
03690.HK
|
Bull
|
2022-06-23
|
190.00
|
187.00
|
54427.HK
|
JP
|
03690.HK
|
Bull
|
2022-06-23
|
190.00
|
187.00
|
54479.HK
|
BP
|
03690.HK
|
Bull
|
2022-06-23
|
190.00
|
187.00
|
54606.HK
|
JP
|
00941.HK
|
Bull
|
2022-06-23
|
49.00
|
48.00
|
54628.HK
|
CS
|
03690.HK
|
Bull
|
2022-06-23
|
190.00
|
187.00
|
54766.HK
|
SG
|
03690.HK
|
Bull
|
2022-06-23
|
190.00
|
187.00
|
55193.HK
|
HS
|
HSI
|
Bull
|
2022-06-23
|
21,038.00
|
20,938.00
|
55229.HK
|
BI
|
03690.HK
|
Bull
|
2022-06-23
|
190.00
|
187.00
|
55236.HK
|
CS
|
03690.HK
|
Bull
|
2022-06-23
|
195.88
|
192.88
|
55250.HK
|
CS
|
HSI
|
Bull
|
2022-06-23
|
21,163.00
|
21,063.00
|
55273.HK
|
VT
|
HSI
|
Bull
|
2022-06-23
|
21,100.00
|
21,000.00
|
55280.HK
|
BP
|
HSI
|
Bull
|
2022-06-23
|
21,100.00
|
21,000.00
|
55284.HK
|
BP
|
HSI
|
Bull
|
2022-06-23
|
21,150.00
|
21,050.00
|
55324.HK
|
UB
|
HSI
|
Bull
|
2022-06-23
|
21,050.00
|
20,950.00
|
55333.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-23
|
370.00
|
367.00
|
55335.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-23
|
197.40
|
194.40
|
55336.HK
|
UB
|
01211.HK
|
Bull
|
2022-06-23
|
300.20
|
296.20
|
55343.HK
|
UB
|
HSI
|
Bull
|
2022-06-23
|
21,163.00
|
21,063.00
|
55360.HK
|
SG
|
00883.HK
|
Bull
|
2022-06-23
|
10.08
|
9.83
|
55371.HK
|
SG
|
HSI
|
Bull
|
2022-06-23
|
21,048.00
|
20,948.00
|
55386.HK
|
SG
|
HSI
|
Bull
|
2022-06-23
|
21,163.00
|
21,063.00
|
55388.HK
|
SG
|
01211.HK
|
Bull
|
2022-06-23
|
300.20
|
296.20
|
55391.HK
|
SG
|
03690.HK
|
Bull
|
2022-06-23
|
197.40
|
194.40
|
55408.HK
|
JP
|
HSI
|
Bull
|
2022-06-23
|
21,163.00
|
21,063.00
|
59879.HK
|
SG
|
01919.HK
|
Bull
|
2022-06-23
|
11.00
|
10.50
|
60850.HK
|
BP
|
00941.HK
|
Bull
|
2022-06-23
|
49.00
|
48.00
|
65528.HK
|
VT
|
01919.HK
|
Bull
|
2022-06-23
|
10.90
|
10.45
|
67934.HK
|
UB
|
00941.HK
|
Bull
|
2022-06-23
|
49.00
|
48.00
|
68019.HK
|
GS
|
01919.HK
|
Bull
|
2022-06-23
|
11.00
|
10.50
|
69639.HK
|
UB
|
01919.HK
|
Bull
|
2022-06-23
|
10.60
|
10.10
|
52355.HK
|
UB
|
01211.HK
|
Bear
|
2022-06-23
|
310.00
|
314.00
|
52618.HK
|
SG
|
01211.HK
|
Bear
|
2022-06-23
|
310.00
|
314.00
|
53741.HK
|
HS
|
01211.HK
|
Bear
|
2022-06-23
|
313.88
|
317.88
|
53785.HK
|
CS
|
01211.HK
|
Bear
|
2022-06-23
|
315.00
|
319.00
|
53801.HK
|
HS
|
00175.HK
|
Bear
|
2022-06-23
|
16.38
|
16.98
|
54650.HK
|
CS
|
01211.HK
|
Bear
|
2022-06-23
|
308.00
|
312.00
|
55204.HK
|
HS
|
HSI
|
Bear
|
2022-06-23
|
21,238.00
|
21,338.00
|
55233.HK
|
CS
|
HSI
|
Bear
|
2022-06-23
|
21,096.00
|
21,196.00
|
55235.HK
|
CS
|
HSI
|
Bear
|
2022-06-23
|
21,200.00
|
21,300.00
|
55285.HK
|
BP
|
HSI
|
Bear
|
2022-06-23
|
21,350.00
|
21,450.00
|
55294.HK
|
BP
|
HSI
|
Bear
|
2022-06-23
|
21,200.00
|
21,300.00
|
55320.HK
|
UB
|
HSI
|
Bear
|
2022-06-23
|
21,096.00
|
21,196.00
|
55321.HK
|
UB
|
HSI
|
Bear
|
2022-06-23
|
21,268.00
|
21,368.00
|
55323.HK
|
UB
|
HSI
|
Bear
|
2022-06-23
|
21,428.00
|
21,528.00
|
55365.HK
|
SG
|
00700.HK
|
Bear
|
2022-06-23
|
374.00
|
377.00
|
55368.HK
|
SG
|
HSI
|
Bear
|
2022-06-23
|
21,076.00
|
21,176.00
|
55369.HK
|
SG
|
HSI
|
Bear
|
2022-06-23
|
21,188.00
|
21,288.00
|
55374.HK
|
SG
|
HSI
|
Bear
|
2022-06-23
|
21,328.00
|
21,428.00
|
55392.HK
|
JP
|
HSI
|
Bear
|
2022-06-23
|
21,278.00
|
21,378.00
|
55393.HK
|
JP
|
HSI
|
Bear
|
2022-06-23
|
21,076.00
|
21,176.00
|
55397.HK
|
JP
|
HSI
|
Bear
|
2022-06-23
|
21,428.00
|
21,528.00
|
59824.HK
|
JP
|
00175.HK
|
Bear
|
2022-06-23
|
16.50
|
17.00
|
67778.HK
|
UB
|
00175.HK
|
Bear
|
2022-06-23
|
17.00
|
17.50
|
69844.HK
|
CS
|
00175.HK
|
Bear
|
2022-06-23
|
17.18
|
17.68
|
50085.HK
|
JP
|
01919.HK
|
Bull
|
2022-06-22
|
11.10
|
10.60
|
54310.HK
|
UB
|
09618.HK
|
Bull
|
2022-06-22
|
240.00
|
237.20
|
54470.HK
|
BP
|
00700.HK
|
Bull
|
2022-06-22
|
370.00
|
367.00
|
54483.HK
|
BP
|
09618.HK
|
Bull
|
2022-06-22
|
250.00
|
247.00
|
54484.HK
|
BP
|
09618.HK
|
Bull
|
2022-06-22
|
240.00
|
237.00
|
54523.HK
|
UB
|
HSI
|
Bull
|
2022-06-22
|
21,150.00
|
21,050.00
|
54526.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-22
|
193.40
|
190.40
|
54544.HK
|
UB
|
09988.HK
|
Bull
|
2022-06-22
|
103.00
|
101.00
|
54601.HK
|
CS
|
HSI
|
Bull
|
2022-06-22
|
21,150.00
|
21,050.00
|
54682.HK
|
VT
|
09999.HK
|
Bull
|
2022-06-22
|
140.00
|
137.00
|
54753.HK
|
SG
|
HSI
|
Bull
|
2022-06-22
|
21,148.00
|
21,048.00
|
54813.HK
|
JP
|
HSI
|
Bull
|
2022-06-22
|
21,158.00
|
21,058.00
|
54941.HK
|
HS
|
03690.HK
|
Bull
|
2022-06-22
|
192.88
|
189.88
|
54962.HK
|
CS
|
09618.HK
|
Bull
|
2022-06-22
|
245.00
|
242.00
|
54966.HK
|
CS
|
09988.HK
|
Bull
|
2022-06-22
|
104.40
|
102.40
|
54968.HK
|
CS
|
HSI
|
Bull
|
2022-06-22
|
21,074.00
|
20,974.00
|
55005.HK
|
UB
|
09618.HK
|
Bull
|
2022-06-22
|
250.00
|
247.20
|
55008.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-22
|
191.00
|
188.00
|
55034.HK
|
UB
|
HSI
|
Bull
|
2022-06-22
|
21,074.00
|
20,974.00
|
55055.HK
|
UB
|
09988.HK
|
Bull
|
2022-06-22
|
104.38
|
102.38
|
55056.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-22
|
198.00
|
195.00
|
55072.HK
|
BP
|
HSI
|
Bull
|
2022-06-22
|
21,050.00
|
20,950.00
|
55097.HK
|
SG
|
09618.HK
|
Bull
|
2022-06-22
|
250.00
|
247.00
|
55117.HK
|
SG
|
HSI
|
Bull
|
2022-06-22
|
21,074.00
|
20,974.00
|
55128.HK
|
SG
|
09988.HK
|
Bull
|
2022-06-22
|
104.40
|
102.40
|
55144.HK
|
SG
|
03690.HK
|
Bull
|
2022-06-22
|
194.00
|
191.00
|
55167.HK
|
JP
|
09618.HK
|
Bull
|
2022-06-22
|
245.00
|
242.00
|
55169.HK
|
JP
|
HSI
|
Bull
|
2022-06-22
|
21,074.00
|
20,974.00
|
55903.HK
|
CS
|
01919.HK
|
Bull
|
2022-06-22
|
11.28
|
10.78
|
69396.HK
|
UB
|
01919.HK
|
Bull
|
2022-06-22
|
11.20
|
10.70
|
52396.HK
|
UB
|
00175.HK
|
Bear
|
2022-06-22
|
15.80
|
16.30
|
52551.HK
|
SG
|
00175.HK
|
Bear
|
2022-06-22
|
16.00
|
16.50
|
54885.HK
|
HS
|
HSI
|
Bear
|
2022-06-22
|
20,988.00
|
21,088.00
|
54892.HK
|
HS
|
HSI
|
Bear
|
2022-06-22
|
21,338.00
|
21,438.00
|
54898.HK
|
BP
|
HSI
|
Bear
|
2022-06-22
|
20,900.00
|
21,000.00
|
54899.HK
|
BP
|
HSI
|
Bear
|
2022-06-22
|
21,000.00
|
21,100.00
|
54911.HK
|
BI
|
HSI
|
Bear
|
2022-06-22
|
21,200.00
|
21,300.00
|
54913.HK
|
BI
|
HSI
|
Bear
|
2022-06-22
|
21,400.00
|
21,500.00
|
54916.HK
|
BI
|
00700.HK
|
Bear
|
2022-06-22
|
380.00
|
384.00
|
54947.HK
|
CS
|
HSI
|
Bear
|
2022-06-22
|
20,900.00
|
21,000.00
|
54949.HK
|
CS
|
HSI
|
Bear
|
2022-06-22
|
21,050.00
|
21,150.00
|
54950.HK
|
CS
|
HSI
|
Bear
|
2022-06-22
|
21,250.00
|
21,350.00
|
54952.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-22
|
374.88
|
377.88
|
54979.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-22
|
380.00
|
383.00
|
54982.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-22
|
195.00
|
198.00
|
54988.HK
|
UB
|
HSI
|
Bear
|
2022-06-22
|
20,900.00
|
21,000.00
|
54992.HK
|
UB
|
HSI
|
Bear
|
2022-06-22
|
21,050.00
|
21,150.00
|
54995.HK
|
UB
|
HSI
|
Bear
|
2022-06-22
|
21,200.00
|
21,300.00
|
55041.HK
|
UB
|
HSI
|
Bear
|
2022-06-22
|
21,350.00
|
21,450.00
|
55048.HK
|
UB
|
HSI
|
Bear
|
2022-06-22
|
21,500.00
|
21,600.00
|
55061.HK
|
VT
|
HSI
|
Bear
|
2022-06-22
|
21,200.00
|
21,300.00
|
55062.HK
|
VT
|
HSI
|
Bear
|
2022-06-22
|
21,400.00
|
21,500.00
|
55077.HK
|
BP
|
HSI
|
Bear
|
2022-06-22
|
21,100.00
|
21,200.00
|
55078.HK
|
BP
|
HSI
|
Bear
|
2022-06-22
|
21,500.00
|
21,600.00
|
55083.HK
|
SG
|
03690.HK
|
Bear
|
2022-06-22
|
191.20
|
194.20
|
55085.HK
|
SG
|
00700.HK
|
Bear
|
2022-06-22
|
369.60
|
372.60
|
55088.HK
|
SG
|
HSI
|
Bear
|
2022-06-22
|
21,000.00
|
21,100.00
|
55089.HK
|
SG
|
HSI
|
Bear
|
2022-06-22
|
20,866.00
|
20,966.00
|
55103.HK
|
SG
|
HSI
|
Bear
|
2022-06-22
|
21,108.00
|
21,208.00
|
55106.HK
|
SG
|
HSI
|
Bear
|
2022-06-22
|
21,268.00
|
21,368.00
|
55107.HK
|
SG
|
HSI
|
Bear
|
2022-06-22
|
21,428.00
|
21,528.00
|
55148.HK
|
JP
|
HSI
|
Bear
|
2022-06-22
|
21,048.00
|
21,148.00
|
55149.HK
|
JP
|
HSI
|
Bear
|
2022-06-22
|
20,868.00
|
20,968.00
|
55151.HK
|
JP
|
HSI
|
Bear
|
2022-06-22
|
21,228.00
|
21,328.00
|
55152.HK
|
JP
|
HSI
|
Bear
|
2022-06-22
|
21,500.00
|
21,600.00
|
55153.HK
|
JP
|
HSI
|
Bear
|
2022-06-22
|
21,378.00
|
21,478.00
|
67838.HK
|
HS
|
00388.HK
|
Bear
|
2022-06-22
|
368.88
|
372.88
|
68687.HK
|
CS
|
00175.HK
|
Bear
|
2022-06-22
|
16.00
|
16.50
|
68705.HK
|
CS
|
00388.HK
|
Bear
|
2022-06-22
|
368.00
|
370.00
|
54445.HK
|
BP
|
HSI
|
Bull
|
2022-06-21
|
21,200.00
|
21,100.00
|
54447.HK
|
BP
|
HSI
|
Bull
|
2022-06-21
|
21,300.00
|
21,200.00
|
54455.HK
|
HS
|
HSI
|
Bull
|
2022-06-21
|
21,188.00
|
21,088.00
|
54485.HK
|
BP
|
09988.HK
|
Bull
|
2022-06-21
|
105.00
|
103.00
|
54507.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-21
|
375.00
|
372.00
|
54522.HK
|
UB
|
HSI
|
Bull
|
2022-06-21
|
21,308.00
|
21,208.00
|
54530.HK
|
UB
|
01211.HK
|
Bull
|
2022-06-21
|
295.00
|
291.00
|
54584.HK
|
CS
|
HSI
|
Bull
|
2022-06-21
|
21,308.00
|
21,208.00
|
54673.HK
|
VT
|
HSI
|
Bull
|
2022-06-21
|
21,200.00
|
21,100.00
|
54748.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-21
|
377.80
|
374.80
|
54752.HK
|
SG
|
HSI
|
Bull
|
2022-06-21
|
21,308.00
|
21,208.00
|
54763.HK
|
SG
|
01211.HK
|
Bull
|
2022-06-21
|
296.00
|
292.00
|
54815.HK
|
JP
|
HSI
|
Bull
|
2022-06-21
|
21,308.00
|
21,208.00
|
60314.HK
|
SG
|
01918.HK
|
Bull
|
2022-06-21
|
3.80
|
3.00
|
62392.HK
|
UB
|
01918.HK
|
Bull
|
2022-06-21
|
3.30
|
2.50
|
51673.HK
|
VT
|
00388.HK
|
Bear
|
2022-06-21
|
365.00
|
367.50
|
51777.HK
|
HS
|
02318.HK
|
Bear
|
2022-06-21
|
53.38
|
54.08
|
53164.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,550.00
|
21,650.00
|
53704.HK
|
HS
|
HSI
|
Bear
|
2022-06-21
|
21,288.00
|
21,388.00
|
53795.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,200.00
|
21,300.00
|
53797.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,350.00
|
21,450.00
|
53813.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,500.00
|
21,600.00
|
53919.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,300.00
|
21,400.00
|
53930.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,448.00
|
21,548.00
|
53987.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-21
|
375.00
|
378.00
|
54015.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,178.00
|
21,278.00
|
54045.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,300.00
|
21,400.00
|
54048.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,450.00
|
21,550.00
|
54093.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,448.00
|
21,548.00
|
54094.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,300.00
|
21,400.00
|
54113.HK
|
HS
|
HSI
|
Bear
|
2022-06-21
|
21,188.00
|
21,288.00
|
54148.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,300.00
|
21,400.00
|
54150.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,450.00
|
21,550.00
|
54187.HK
|
UB
|
02331.HK
|
Bear
|
2022-06-21
|
68.00
|
70.00
|
54188.HK
|
VT
|
HSI
|
Bear
|
2022-06-21
|
21,500.00
|
21,600.00
|
54233.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,350.00
|
21,450.00
|
54235.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,450.00
|
21,550.00
|
54237.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,550.00
|
21,650.00
|
54258.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,250.00
|
21,350.00
|
54259.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,400.00
|
21,500.00
|
54260.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,550.00
|
21,650.00
|
54323.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,248.00
|
21,348.00
|
54325.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,400.00
|
21,500.00
|
54331.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,548.00
|
21,648.00
|
54385.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,248.00
|
21,348.00
|
54386.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,400.00
|
21,500.00
|
54448.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,400.00
|
21,500.00
|
54449.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,500.00
|
21,600.00
|
54452.HK
|
HS
|
00700.HK
|
Bear
|
2022-06-21
|
380.88
|
384.38
|
54456.HK
|
HS
|
HSI
|
Bear
|
2022-06-21
|
21,438.00
|
21,538.00
|
54462.HK
|
HS
|
HSI
|
Bear
|
2022-06-21
|
21,138.00
|
21,238.00
|
54464.HK
|
HS
|
HSI
|
Bear
|
2022-06-21
|
20,846.00
|
20,946.00
|
54465.HK
|
GJ
|
HSI
|
Bear
|
2022-06-21
|
21,500.00
|
21,600.00
|
54467.HK
|
GJ
|
HSI
|
Bear
|
2022-06-21
|
21,100.00
|
21,200.00
|
54494.HK
|
BP
|
00388.HK
|
Bear
|
2022-06-21
|
360.00
|
362.00
|
54502.HK
|
BP
|
03690.HK
|
Bear
|
2022-06-21
|
200.00
|
203.00
|
54515.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,478.00
|
21,578.00
|
54552.HK
|
UB
|
03690.HK
|
Bear
|
2022-06-21
|
191.20
|
194.20
|
54553.HK
|
UB
|
00700.HK
|
Bear
|
2022-06-21
|
369.60
|
372.60
|
54556.HK
|
UB
|
09988.HK
|
Bear
|
2022-06-21
|
105.00
|
107.00
|
54557.HK
|
UB
|
01024.HK
|
Bear
|
2022-06-21
|
85.00
|
88.00
|
54562.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
20,866.00
|
20,966.00
|
54565.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,000.00
|
21,100.00
|
54566.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,150.00
|
21,250.00
|
54572.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,328.00
|
21,428.00
|
54581.HK
|
UB
|
HSI
|
Bear
|
2022-06-21
|
21,500.00
|
21,600.00
|
54612.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-21
|
378.88
|
381.88
|
54614.HK
|
CS
|
03690.HK
|
Bear
|
2022-06-21
|
200.00
|
203.00
|
54636.HK
|
CS
|
00700.HK
|
Bear
|
2022-06-21
|
369.60
|
372.60
|
54648.HK
|
CS
|
01211.HK
|
Bear
|
2022-06-21
|
298.00
|
302.00
|
54663.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
20,866.00
|
20,966.00
|
54664.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,000.00
|
21,100.00
|
54667.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,150.00
|
21,250.00
|
54668.HK
|
CS
|
HSI
|
Bear
|
2022-06-21
|
21,400.00
|
21,500.00
|
54676.HK
|
VT
|
HSI
|
Bear
|
2022-06-21
|
21,300.00
|
21,400.00
|
54697.HK
|
VT
|
HSI
|
Bear
|
2022-06-21
|
21,100.00
|
21,200.00
|
54722.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,050.00
|
21,150.00
|
54723.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,150.00
|
21,250.00
|
54727.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,250.00
|
21,350.00
|
54733.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,350.00
|
21,450.00
|
54735.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
21,550.00
|
21,650.00
|
54739.HK
|
BP
|
HSI
|
Bear
|
2022-06-21
|
20,850.00
|
20,950.00
|
54777.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
20,846.00
|
20,946.00
|
54778.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
20,948.00
|
21,048.00
|
54780.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,200.00
|
21,300.00
|
54782.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,048.00
|
21,148.00
|
54783.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,348.00
|
21,448.00
|
54784.HK
|
SG
|
HSI
|
Bear
|
2022-06-21
|
21,500.00
|
21,600.00
|
54801.HK
|
SG
|
09988.HK
|
Bear
|
2022-06-21
|
102.50
|
104.50
|
54811.HK
|
SG
|
00700.HK
|
Bear
|
2022-06-21
|
378.00
|
381.00
|
54833.HK
|
JP
|
00700.HK
|
Bear
|
2022-06-21
|
380.00
|
383.00
|
54863.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
20,846.00
|
20,946.00
|
54865.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,028.00
|
21,128.00
|
54878.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,348.00
|
21,448.00
|
54879.HK
|
JP
|
HSI
|
Bear
|
2022-06-21
|
21,200.00
|
21,300.00
|
60513.HK
|
CS
|
02318.HK
|
Bear
|
2022-06-21
|
52.88
|
53.48
|
50329.HK
|
SG
|
00883.HK
|
Bull
|
2022-06-20
|
10.13
|
9.90
|
54120.HK
|
BI
|
HSI
|
Bull
|
2022-06-20
|
21,200.00
|
21,100.00
|
54121.HK
|
BI
|
HSI
|
Bull
|
2022-06-20
|
21,000.00
|
20,900.00
|
54130.HK
|
HS
|
01211.HK
|
Bull
|
2022-06-20
|
291.88
|
287.88
|
54131.HK
|
HS
|
HSI
|
Bull
|
2022-06-20
|
21,367.00
|
21,267.00
|
54134.HK
|
HS
|
09988.HK
|
Bull
|
2022-06-20
|
104.38
|
101.88
|
54135.HK
|
HS
|
HSI
|
Bull
|
2022-06-20
|
20,988.00
|
20,888.00
|
54140.HK
|
HS
|
00700.HK
|
Bull
|
2022-06-20
|
376.88
|
373.38
|
54154.HK
|
CS
|
HSI
|
Bull
|
2022-06-20
|
21,367.00
|
21,267.00
|
54156.HK
|
CS
|
HSI
|
Bull
|
2022-06-20
|
21,250.00
|
21,150.00
|
54159.HK
|
CS
|
HSI
|
Bull
|
2022-06-20
|
21,100.00
|
21,000.00
|
54160.HK
|
CS
|
HSI
|
Bull
|
2022-06-20
|
20,950.00
|
20,850.00
|
54167.HK
|
CS
|
01024.HK
|
Bull
|
2022-06-20
|
83.00
|
80.00
|
54171.HK
|
CS
|
01211.HK
|
Bull
|
2022-06-20
|
296.00
|
292.00
|
54177.HK
|
CS
|
03690.HK
|
Bull
|
2022-06-20
|
196.00
|
193.00
|
54178.HK
|
CS
|
09988.HK
|
Bull
|
2022-06-20
|
101.00
|
99.00
|
54180.HK
|
CS
|
00700.HK
|
Bull
|
2022-06-20
|
377.80
|
374.80
|
54186.HK
|
GJ
|
HSI
|
Bull
|
2022-06-20
|
20,960.00
|
20,860.00
|
54192.HK
|
VT
|
HSI
|
Bull
|
2022-06-20
|
20,900.00
|
20,800.00
|
54195.HK
|
VT
|
HSI
|
Bull
|
2022-06-20
|
21,100.00
|
21,000.00
|
54206.HK
|
VT
|
00700.HK
|
Bull
|
2022-06-20
|
370.00
|
367.20
|
54218.HK
|
BP
|
HSI
|
Bull
|
2022-06-20
|
21,050.00
|
20,950.00
|
54227.HK
|
BP
|
HSI
|
Bull
|
2022-06-20
|
21,150.00
|
21,050.00
|
54228.HK
|
BP
|
HSI
|
Bull
|
2022-06-20
|
21,250.00
|
21,150.00
|
54231.HK
|
BP
|
HSI
|
Bull
|
2022-06-20
|
21,300.00
|
21,200.00
|
54232.HK
|
BP
|
HSI
|
Bull
|
2022-06-20
|
21,000.00
|
20,900.00
|
54248.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-20
|
369.00
|
366.00
|
54249.HK
|
UB
|
01211.HK
|
Bull
|
2022-06-20
|
299.00
|
295.00
|
54261.HK
|
UB
|
03690.HK
|
Bull
|
2022-06-20
|
196.00
|
193.00
|
54264.HK
|
UB
|
09988.HK
|
Bull
|
2022-06-20
|
105.80
|
103.80
|
54270.HK
|
UB
|
01024.HK
|
Bull
|
2022-06-20
|
85.00
|
82.00
|
54276.HK
|
UB
|
HSI
|
Bull
|
2022-06-20
|
21,367.00
|
21,267.00
|
54278.HK
|
UB
|
HSI
|
Bull
|
2022-06-20
|
21,250.00
|
21,150.00
|
54287.HK
|
UB
|
HSI
|
Bull
|
2022-06-20
|
21,100.00
|
21,000.00
|
54293.HK
|
UB
|
00700.HK
|
Bull
|
2022-06-20
|
377.80
|
374.80
|
54311.HK
|
UB
|
HSI
|
Bull
|
2022-06-20
|
20,978.00
|
20,878.00
|
54318.HK
|
UB
|
HSI
|
Bull
|
2022-06-20
|
21,000.00
|
20,900.00
|
54339.HK
|
SG
|
01211.HK
|
Bull
|
2022-06-20
|
302.80
|
298.80
|
54347.HK
|
SG
|
00700.HK
|
Bull
|
2022-06-20
|
372.00
|
369.00
|
54350.HK
|
SG
|
09988.HK
|
Bull
|
2022-06-20
|
105.80
|
103.80
|
54352.HK
|
SG
|
03690.HK
|
Bull
|
2022-06-20
|
196.00
|
193.00
|
54358.HK
|
SG
|
HSI
|
Bull
|
2022-06-20
|
21,367.00
|
21,267.00
|
54368.HK
|
SG
|
HSI
|
Bull
|
2022-06-20
|
21,108.00
|
21,008.00
|
54369.HK
|
SG
|
HSI
|
Bull
|
2022-06-20
|
21,248.00
|
21,148.00
|
54373.HK
|
SG
|
HSI
|
Bull
|
2022-06-20
|
20,948.00
|
20,848.00
|
54379.HK
|
GS
|
09988.HK
|
Bull
|
2022-06-20
|
100.00
|
98.00
|
54391.HK
|
JP
|
HSI
|
Bull
|
2022-06-20
|
21,000.00
|
20,900.00
|
54392.HK
|
JP
|
HSI
|
Bull
|
2022-06-20
|
21,200.00
|
21,100.00
|
54396.HK
|