US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs - Called CBBCs
  • Quick Search  
Compare CBBCs
 
CBBCs - Called CBBCs
Daily updated after trading hours
CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50013.HK CS HSI Bull 2022-01-27 23,600.00 23,500.00
50137.HK CS HSI Bull 2022-01-27 23,746.00 23,646.00
50139.HK BP HSI Bull 2022-01-27 23,700.00 23,600.00
50188.HK VT HSI Bull 2022-01-27 23,746.00 23,621.00
50231.HK JP 09988.HK Bull 2022-01-27 112.00 109.50
50254.HK JP HSI Bull 2022-01-27 23,600.00 23,500.00
50264.HK JP HSI Bull 2022-01-27 23,746.00 23,646.00
50274.HK HT HSI Bull 2022-01-27 23,746.00 23,646.00
50277.HK HT HSI Bull 2022-01-27 23,600.00 23,500.00
50315.HK HT 02269.HK Bull 2022-01-27 75.00 73.00
50360.HK SG HSI Bull 2022-01-27 23,608.00 23,508.00
50383.HK SG HSI Bull 2022-01-27 23,746.00 23,646.00
50580.HK UB HSI Bull 2022-01-27 23,746.00 23,646.00
50584.HK UB HSI Bull 2022-01-27 23,600.00 23,500.00
50653.HK UB 03690.HK Bull 2022-01-27 206.58 203.58
50833.HK EA 02333.HK Bull 2022-01-27 21.50 20.70
50835.HK EA 00175.HK Bull 2022-01-27 17.20 16.70
50859.HK HS HSI Bull 2022-01-27 23,783.00 23,633.00
50865.HK BP HSI Bull 2022-01-27 23,800.00 23,700.00
50867.HK BI HSI Bull 2022-01-27 23,800.00 23,700.00
50869.HK BI HSI Bull 2022-01-27 23,700.00 23,600.00
50949.HK CS HSI Bull 2022-01-27 23,833.00 23,733.00
50955.HK CS HSI Bull 2022-01-27 23,700.00 23,600.00
51002.HK CS 03690.HK Bull 2022-01-27 208.60 205.60
51008.HK CS 09618.HK Bull 2022-01-27 272.00 269.00
51025.HK BP HSI Bull 2022-01-27 23,700.00 23,600.00
51072.HK VT HSI Bull 2022-01-27 23,833.00 23,708.00
51086.HK JP HSI Bull 2022-01-27 23,833.00 23,733.00
51103.HK JP HSI Bull 2022-01-27 23,700.00 23,600.00
51117.HK JP 02269.HK Bull 2022-01-27 78.00 76.00
51150.HK CS 02013.HK Bull 2022-01-27 6.08 5.58
51173.HK UB 03690.HK Bull 2022-01-27 208.60 205.60
51183.HK UB 09618.HK Bull 2022-01-27 270.00 267.20
51193.HK UB HSI Bull 2022-01-27 23,833.00 23,733.00
51208.HK UB HSI Bull 2022-01-27 23,700.00 23,600.00
51266.HK SG HSI Bull 2022-01-27 23,708.00 23,608.00
51317.HK SG 09618.HK Bull 2022-01-27 275.00 272.00
51320.HK SG 03690.HK Bull 2022-01-27 208.60 205.60
51327.HK SG HSI Bull 2022-01-27 23,833.00 23,733.00
51348.HK GS 09618.HK Bull 2022-01-27 270.00 267.00
51371.HK HT HSI Bull 2022-01-27 23,800.00 23,700.00
51373.HK HT HSI Bull 2022-01-27 23,650.00 23,550.00
51464.HK BI HSI Bull 2022-01-27 23,900.00 23,800.00
51496.HK BI 03690.HK Bull 2022-01-27 210.00 207.00
51521.HK BP HSI Bull 2022-01-27 23,900.00 23,800.00
51530.HK HS HSI Bull 2022-01-27 23,888.00 23,788.00
51536.HK HS 01211.HK Bull 2022-01-27 239.88 235.88
51569.HK GJ HSI Bull 2022-01-27 23,600.00 23,500.00
51571.HK GJ HSI Bull 2022-01-27 23,800.00 23,700.00
51603.HK BP 03690.HK Bull 2022-01-27 210.00 207.00
51626.HK BP 09618.HK Bull 2022-01-27 270.00 267.00
51644.HK BP HSI Bull 2022-01-27 23,650.00 23,550.00
51645.HK BP HSI Bull 2022-01-27 23,750.00 23,650.00
51795.HK CS HSI Bull 2022-01-27 23,950.00 23,850.00
51796.HK CS HSI Bull 2022-01-27 23,800.00 23,700.00
51797.HK CS HSI Bull 2022-01-27 23,650.00 23,550.00
51833.HK JP 01211.HK Bull 2022-01-27 239.90 234.90
51836.HK JP 03690.HK Bull 2022-01-27 210.00 207.00
51847.HK JP HSI Bull 2022-01-27 23,800.00 23,700.00
51980.HK UB 03690.HK Bull 2022-01-27 210.00 207.00
52048.HK UB HSI Bull 2022-01-27 23,950.00 23,850.00
52052.HK UB HSI Bull 2022-01-27 23,800.00 23,700.00
52053.HK UB HSI Bull 2022-01-27 23,650.00 23,550.00
52112.HK GS 03690.HK Bull 2022-01-27 210.00 207.00
52177.HK VT HSCEI Bull 2022-01-27 8,300.00 8,200.00
52181.HK VT HSI Bull 2022-01-27 23,800.00 23,700.00
52217.HK HT HSI Bull 2022-01-27 23,950.00 23,850.00
52226.HK HT HSI Bull 2022-01-27 23,700.00 23,600.00
52254.HK HT 09618.HK Bull 2022-01-27 275.00 272.00
52255.HK HT 03690.HK Bull 2022-01-27 210.00 207.00
52481.HK SG HSI Bull 2022-01-27 23,808.00 23,708.00
52516.HK HS 03690.HK Bull 2022-01-27 207.88 204.88
52525.HK HS HSI Bull 2022-01-27 23,688.00 23,588.00
52691.HK CS HSI Bull 2022-01-27 23,850.00 23,750.00
52716.HK BP HSI Bull 2022-01-27 23,850.00 23,750.00
52725.HK VT 03690.HK Bull 2022-01-27 210.18 207.18
52747.HK VT HSI Bull 2022-01-27 23,700.00 23,600.00
52756.HK GS 03690.HK Bull 2022-01-27 205.00 202.00
52891.HK JP HSI Bull 2022-01-27 23,858.00 23,758.00
52940.HK HT HSI Bull 2022-01-27 23,900.00 23,800.00
52953.HK HT 03690.HK Bull 2022-01-27 205.00 202.00
53030.HK SG HSI Bull 2022-01-27 23,908.00 23,808.00
53044.HK GJ HSI Bull 2022-01-27 23,700.00 23,600.00
53048.HK GJ HSI Bull 2022-01-27 23,900.00 23,800.00
53059.HK BP HSI Bull 2022-01-27 23,950.00 23,850.00
53140.HK CS HSI Bull 2022-01-27 23,900.00 23,800.00
53145.HK CS 00388.HK Bull 2022-01-27 450.88 448.88
53174.HK CS 09988.HK Bull 2022-01-27 114.00 112.00
53176.HK CS 09988.HK Bull 2022-01-27 111.00 109.00
53277.HK VT HSI Bull 2022-01-27 23,660.00 23,660.00
53322.HK UB HSI Bull 2022-01-27 23,900.00 23,800.00
53428.HK JP HSI Bull 2022-01-27 23,900.00 23,800.00
53483.HK HT HSI Bull 2022-01-27 23,850.00 23,750.00
53532.HK SG 00388.HK Bull 2022-01-27 452.00 450.00
53536.HK SG 01024.HK Bull 2022-01-27 81.00 78.00
53615.HK GS 01810.HK Bull 2022-01-27 17.00 16.60
53659.HK SG HSI Bull 2022-01-27 23,668.00 23,568.00
53662.HK SG HSI Bull 2022-01-27 23,868.00 23,768.00
53764.HK CS 03690.HK Bull 2022-01-27 213.00 210.00
53777.HK VT HSI Bull 2022-01-27 23,960.00 23,860.00
53786.HK VT 01299.HK Bull 2022-01-27 84.00 83.40
53859.HK SG HSI Bull 2022-01-27 23,948.00 23,848.00
53861.HK SG HSI Bull 2022-01-27 23,788.00 23,688.00
53935.HK JP HSI Bull 2022-01-27 23,928.00 23,828.00
54072.HK JP HSI Bull 2022-01-27 23,878.00 23,778.00
54073.HK JP HSI Bull 2022-01-27 23,728.00 23,628.00
54084.HK VT HSI Bull 2022-01-27 23,900.00 23,800.00
54108.HK CS 01810.HK Bull 2022-01-27 16.68 16.28
54125.HK SG 09618.HK Bull 2022-01-27 270.00 267.00
54129.HK SG 03690.HK Bull 2022-01-27 216.00 213.00
54144.HK CS 09988.HK Bull 2022-01-27 108.00 106.00
54172.HK SG HSI Bull 2022-01-27 23,888.00 23,788.00
54214.HK UB 03690.HK Bull 2022-01-27 216.40 213.40
54226.HK UB HSI Bull 2022-01-27 23,850.00 23,750.00
54241.HK GS 02333.HK Bull 2022-01-27 22.00 21.20
54250.HK HS HSI Bull 2022-01-27 23,988.00 23,888.00
54257.HK BP HSI Bull 2022-01-27 24,000.00 23,900.00
54317.HK CS HSI Bull 2022-01-27 24,000.00 23,900.00
54354.HK VT 01810.HK Bull 2022-01-27 16.50 16.10
54365.HK UB 03690.HK Bull 2022-01-27 213.00 210.00
54381.HK UB 02318.HK Bull 2022-01-27 61.00 60.40
54383.HK UB HSI Bull 2022-01-27 24,000.00 23,900.00
54384.HK HT 01810.HK Bull 2022-01-27 16.60 16.20
54387.HK UB HSI Bull 2022-01-27 23,788.00 23,688.00
54421.HK JP 01810.HK Bull 2022-01-27 17.00 16.50
54443.HK SG 03690.HK Bull 2022-01-27 214.00 211.00
54451.HK BI 09988.HK Bull 2022-01-27 108.00 106.00
54457.HK SG HSI Bull 2022-01-27 23,848.00 23,748.00
54498.HK JP HSI Bull 2022-01-27 23,658.00 23,558.00
54501.HK JP HSI Bull 2022-01-27 23,778.00 23,678.00
54508.HK JP HSI Bull 2022-01-27 23,958.00 23,858.00
54579.HK EA 02269.HK Bull 2022-01-27 78.80 76.80
54642.HK BI HSI Bull 2022-01-27 24,000.00 23,900.00
54672.HK GJ HSI Bull 2022-01-27 24,000.00 23,900.00
54740.HK HS 00388.HK Bull 2022-01-27 451.88 447.88
54749.HK MS 00700.HK Bull 2022-01-27 458.00 455.00
54830.HK CS 06098.HK Bull 2022-01-27 45.00 43.80
54922.HK CS 01299.HK Bull 2022-01-27 83.88 83.28
54989.HK JP 01299.HK Bull 2022-01-27 83.00 82.40
55274.HK HS 09988.HK Bull 2022-01-27 108.88 106.38
55282.HK SG 01810.HK Bull 2022-01-27 16.50 16.10
55292.HK HS 01810.HK Bull 2022-01-27 16.68 16.18
55298.HK UB 02331.HK Bull 2022-01-27 75.00 73.00
55309.HK UB 06098.HK Bull 2022-01-27 46.00 44.80
55430.HK UB HSI Bull 2022-01-27 24,000.00 23,900.00
55471.HK HT HSI Bull 2022-01-27 24,000.00 23,900.00
55494.HK UB 01810.HK Bull 2022-01-27 17.00 16.60
55515.HK HT 01299.HK Bull 2022-01-27 83.60 83.00
55525.HK HT 02318.HK Bull 2022-01-27 61.00 60.40
55537.HK HS HSCEI Bull 2022-01-27 8,398.00 8,298.00
55546.HK HS 03690.HK Bull 2022-01-27 214.88 211.88
55560.HK HS 01299.HK Bull 2022-01-27 84.38 83.38
55573.HK SG 02333.HK Bull 2022-01-27 22.00 21.20
55593.HK BP 00700.HK Bull 2022-01-27 465.00 462.00
55705.HK SG 02318.HK Bull 2022-01-27 62.00 61.40
55731.HK SG HSI Bull 2022-01-27 24,000.00 23,900.00
55736.HK SG 02020.HK Bull 2022-01-27 116.00 114.00
55757.HK BP HSI Bull 2022-01-27 24,050.00 23,950.00
55798.HK CS 02318.HK Bull 2022-01-27 62.00 61.40
55810.HK CS 03690.HK Bull 2022-01-27 218.00 215.00
55895.HK CS 00700.HK Bull 2022-01-27 458.88 456.08
55913.HK VT 01810.HK Bull 2022-01-27 17.08 16.68
55975.HK UB 09988.HK Bull 2022-01-27 108.00 106.00
56054.HK VT 02331.HK Bull 2022-01-27 75.00 73.00
56314.HK HT 00700.HK Bull 2022-01-27 465.00 462.00
56422.HK UB 00700.HK Bull 2022-01-27 458.00 455.00
56521.HK SG 09988.HK Bull 2022-01-27 108.00 106.00
56526.HK GS 03690.HK Bull 2022-01-27 215.00 212.00
56573.HK GS 00700.HK Bull 2022-01-27 465.00 462.20
56590.HK GS 01299.HK Bull 2022-01-27 85.00 84.40
56600.HK HS HSI Bull 2022-01-27 24,298.00 24,198.00
56611.HK HS 03690.HK Bull 2022-01-27 228.88 225.88
56623.HK BI 09618.HK Bull 2022-01-27 288.00 285.00
56630.HK BI 09618.HK Bull 2022-01-27 278.00 275.00
56641.HK BI HSI Bull 2022-01-27 24,700.00 24,600.00
56668.HK CS HSI Bull 2022-01-27 24,945.00 24,845.00
56671.HK CS HSI Bull 2022-01-27 24,750.00 24,650.00
56675.HK CS HSI Bull 2022-01-27 24,600.00 24,500.00
56678.HK CS HSI Bull 2022-01-27 24,450.00 24,350.00
56679.HK CS HSI Bull 2022-01-27 24,300.00 24,200.00
56681.HK CS HSI Bull 2022-01-27 24,150.00 24,050.00
56684.HK EA 01810.HK Bull 2022-01-27 16.80 16.40
56685.HK CS 01211.HK Bull 2022-01-27 258.00 254.00
56687.HK CS 01211.HK Bull 2022-01-27 251.00 247.00
56688.HK CS 09988.HK Bull 2022-01-27 122.00 120.00
56691.HK CS 09988.HK Bull 2022-01-27 112.00 110.00
56700.HK CS 00700.HK Bull 2022-01-27 470.88 468.08
56714.HK CS 00700.HK Bull 2022-01-27 464.88 462.08
56747.HK CS 09618.HK Bull 2022-01-27 281.00 278.00
56931.HK VT HSI Bull 2022-01-27 24,860.00 24,760.00
56936.HK VT HSI Bull 2022-01-27 24,560.00 24,460.00
56998.HK UB 00700.HK Bull 2022-01-27 472.80 469.80
56999.HK UB 00700.HK Bull 2022-01-27 463.00 460.00
57047.HK UB 03690.HK Bull 2022-01-27 230.00 227.00
57051.HK UB 09988.HK Bull 2022-01-27 124.00 122.00
57057.HK UB 01211.HK Bull 2022-01-27 258.00 254.00
57085.HK UB 01211.HK Bull 2022-01-27 251.00 247.00
57164.HK UB HSI Bull 2022-01-27 24,950.00 24,850.00
57168.HK UB HSI Bull 2022-01-27 24,828.00 24,728.00
57175.HK UB HSI Bull 2022-01-27 24,700.00 24,600.00
57188.HK UB HSI Bull 2022-01-27 24,550.00 24,450.00
57223.HK UB 09988.HK Bull 2022-01-27 120.00 118.00
57351.HK UB HSI Bull 2022-01-27 24,400.00 24,300.00
57700.HK GS 09988.HK Bull 2022-01-27 108.00 106.00
57935.HK UB HSI Bull 2022-01-27 24,250.00 24,150.00
58000.HK UB 01810.HK Bull 2022-01-27 16.50 16.10
58156.HK HT HSI Bull 2022-01-27 24,850.00 24,750.00
58413.HK HT HSI Bull 2022-01-27 24,550.00 24,450.00
58447.HK HT HSI Bull 2022-01-27 24,250.00 24,150.00
58746.HK BI 01810.HK Bull 2022-01-27 16.88 16.48
58787.HK JP HSI Bull 2022-01-27 24,700.00 24,600.00
58807.HK JP HSI Bull 2022-01-27 24,900.00 24,800.00
58827.HK JP HSI Bull 2022-01-27 24,558.00 24,458.00
58939.HK JP 00700.HK Bull 2022-01-27 460.00 457.00
59243.HK JP HSI Bull 2022-01-27 24,258.00 24,158.00
59248.HK JP HSI Bull 2022-01-27 24,400.00 24,300.00
59277.HK SG HSI Bull 2022-01-27 24,748.00 24,648.00
59293.HK SG HSI Bull 2022-01-27 24,268.00 24,168.00
59298.HK SG HSI Bull 2022-01-27 24,908.00 24,808.00
59355.HK SG 09988.HK Bull 2022-01-27 125.00 123.00
59368.HK SG 01211.HK Bull 2022-01-27 250.00 246.00
59445.HK SG 01211.HK Bull 2022-01-27 256.00 252.00
59559.HK SG 00175.HK Bull 2022-01-27 19.00 18.50
59565.HK SG 00388.HK Bull 2022-01-27 466.00 464.00
59618.HK SG 09618.HK Bull 2022-01-27 292.00 289.00
59620.HK SG 01024.HK Bull 2022-01-27 85.00 82.00
59623.HK SG 03690.HK Bull 2022-01-27 234.00 231.00
59637.HK GS 01810.HK Bull 2022-01-27 16.50 16.10
59677.HK SG 02318.HK Bull 2022-01-27 65.55 64.95
59707.HK SG 00700.HK Bull 2022-01-27 462.00 459.00
59743.HK CS 02333.HK Bull 2022-01-27 21.88 21.08
59751.HK SG 00700.HK Bull 2022-01-27 470.00 467.00
59753.HK SG 01810.HK Bull 2022-01-27 18.60 18.20
59778.HK SG HSI Bull 2022-01-27 24,388.00 24,288.00
59877.HK SG 09988.HK Bull 2022-01-27 120.00 118.00
59901.HK SG 02318.HK Bull 2022-01-27 64.00 63.40
59963.HK SG HSI Bull 2022-01-27 24,568.00 24,468.00
60062.HK SG 00883.HK Bull 2022-01-27 9.34 9.04
60113.HK SG 03690.HK Bull 2022-01-27 224.00 221.00
60290.HK CS 00175.HK Bull 2022-01-27 17.18 16.68
61199.HK SG 01810.HK Bull 2022-01-27 17.00 16.60
61758.HK CS 00175.HK Bull 2022-01-27 17.50 17.00
62612.HK SG 00175.HK Bull 2022-01-27 17.50 17.00
63380.HK UB 02333.HK Bull 2022-01-27 22.00 21.20
63483.HK BP 01810.HK Bull 2022-01-27 17.00 16.60
64911.HK CS 09988.HK Bull 2022-01-27 110.00 108.00
65187.HK SG 09988.HK Bull 2022-01-27 112.00 110.00
65249.HK HT 00175.HK Bull 2022-01-27 17.50 17.00
65264.HK SG 02333.HK Bull 2022-01-27 21.00 20.20
65588.HK SG 09988.HK Bull 2022-01-27 110.00 108.00
65728.HK UB 09988.HK Bull 2022-01-27 110.00 108.00
66016.HK CS 09988.HK Bull 2022-01-27 113.00 111.00
66097.HK GS 09988.HK Bull 2022-01-27 113.00 111.00
66101.HK HT 09988.HK Bull 2022-01-27 110.00 108.00
66139.HK UB 09988.HK Bull 2022-01-27 113.00 111.00
66535.HK VT 09988.HK Bull 2022-01-27 113.00 111.00
66542.HK VT 02333.HK Bull 2022-01-27 22.00 21.20
66781.HK BP 09988.HK Bull 2022-01-27 110.00 108.00
66798.HK HS 09988.HK Bull 2022-01-27 113.88 111.38
67064.HK SG 09988.HK Bull 2022-01-27 114.00 112.00
67711.HK VT 09988.HK Bull 2022-01-27 108.00 106.00
67797.HK JP 02333.HK Bull 2022-01-27 21.80 21.00
68124.HK SG 09988.HK Bull 2022-01-27 111.00 109.00
68136.HK SG 00175.HK Bull 2022-01-27 17.50 17.00
68245.HK UB 02333.HK Bull 2022-01-27 21.00 20.20
68463.HK CS 01810.HK Bull 2022-01-27 17.18 16.78
68746.HK UB 02269.HK Bull 2022-01-27 75.00 73.50
68971.HK SG 02269.HK Bull 2022-01-27 75.00 73.50
69072.HK MS 09988.HK Bull 2022-01-27 112.00 110.00
69228.HK CS 02269.HK Bull 2022-01-27 76.00 74.00
69354.HK VT 02269.HK Bull 2022-01-27 75.88 73.88
69483.HK JP 09988.HK Bull 2022-01-27 112.80 110.30
69620.HK SG 01810.HK Bull 2022-01-27 17.00 16.60
69661.HK UB 03690.HK Bull 2022-01-27 204.80 201.80
69799.HK SG 03690.HK Bull 2022-01-27 205.00 201.80
69891.HK GS 09988.HK Bull 2022-01-27 110.00 108.00
69904.HK BI HSI Bull 2022-01-27 23,600.00 23,500.00
69918.HK HS HSI Bull 2022-01-27 23,588.00 23,488.00
69962.HK BP HSI Bull 2022-01-27 23,600.00 23,500.00
50065.HK CS 02269.HK Bull 2022-01-26 80.88 78.88
50482.HK UB 02269.HK Bull 2022-01-26 80.00 78.50
51326.HK SG 02269.HK Bull 2022-01-26 80.00 78.50
51347.HK GS 02269.HK Bull 2022-01-26 80.00 78.50
51558.HK HS 02269.HK Bull 2022-01-26 80.88 76.88
53123.HK BI 02269.HK Bull 2022-01-26 79.00 77.00
54217.HK UB 00981.HK Bull 2022-01-26 18.80 18.20
54644.HK BI 03690.HK Bull 2022-01-26 220.00 217.00
54657.HK BI 00388.HK Bull 2022-01-26 460.00 457.00
54796.HK CS 00388.HK Bull 2022-01-26 461.88 459.88
54991.HK JP 03690.HK Bull 2022-01-26 220.00 217.00
55028.HK VT 03690.HK Bull 2022-01-26 220.18 217.18
55068.HK GS 00388.HK Bull 2022-01-26 460.00 458.00
55084.HK GS 03690.HK Bull 2022-01-26 220.00 217.00
55199.HK SG 00388.HK Bull 2022-01-26 460.00 458.00
55201.HK SG 02331.HK Bull 2022-01-26 76.00 74.00
55380.HK UB 03690.HK Bull 2022-01-26 220.00 217.00
55401.HK UB 00388.HK Bull 2022-01-26 460.00 458.00
55486.HK HT 03690.HK Bull 2022-01-26 220.00 217.00
55536.HK HT 00388.HK Bull 2022-01-26 460.00 458.00
55558.HK HS 09618.HK Bull 2022-01-26 283.88 279.88
55562.HK HS 00388.HK Bull 2022-01-26 463.88 459.88
55588.HK BP 00388.HK Bull 2022-01-26 470.00 468.00
55591.HK BP 00388.HK Bull 2022-01-26 460.00 458.00
55596.HK BP 03690.HK Bull 2022-01-26 230.00 227.00
55608.HK BP 03690.HK Bull 2022-01-26 220.00 217.00
55609.HK BP 09618.HK Bull 2022-01-26 290.00 287.00
55612.HK BP 09618.HK Bull 2022-01-26 280.00 277.00
55613.HK BP 09988.HK Bull 2022-01-26 125.00 123.00
55625.HK HS HSI Bull 2022-01-26 24,488.00 24,388.00
55626.HK HS HSI Bull 2022-01-26 24,766.00 24,666.00
55639.HK GJ HSI Bull 2022-01-26 24,500.00 24,400.00
55650.HK SG 09988.HK Bull 2022-01-26 128.00 126.00
55655.HK SG 01211.HK Bull 2022-01-26 260.20 256.20
55664.HK SG 03690.HK Bull 2022-01-26 232.00 229.00
55665.HK SG 00700.HK Bull 2022-01-26 466.00 463.00
55678.HK SG HSI Bull 2022-01-26 24,608.00 24,508.00
55704.HK SG 03690.HK Bull 2022-01-26 220.00 217.00
55714.HK SG HSI Bull 2022-01-26 24,348.00 24,248.00
55715.HK SG HSI Bull 2022-01-26 24,448.00 24,348.00
55719.HK SG HSI Bull 2022-01-26 24,848.00 24,748.00
55720.HK SG HSI Bull 2022-01-26 24,965.00 24,865.00
55733.HK SG HSI Bull 2022-01-26 24,168.00 24,068.00
55735.HK SG HSI Bull 2022-01-26 24,708.00 24,608.00
55737.HK SG 00388.HK Bull 2022-01-26 477.80 475.80
55751.HK SG 09618.HK Bull 2022-01-26 300.00 297.00
55753.HK SG 00700.HK Bull 2022-01-26 472.80 469.80
55761.HK BP HSI Bull 2022-01-26 24,950.00 24,850.00
55772.HK CS 00175.HK Bull 2022-01-26 18.68 18.18
55787.HK CS 01211.HK Bull 2022-01-26 253.00 249.00
55796.HK CS 02318.HK Bull 2022-01-26 64.00 63.40
55803.HK CS 03690.HK Bull 2022-01-26 226.00 223.00
55829.HK CS 00027.HK Bull 2022-01-26 45.38 44.58
55840.HK CS 00388.HK Bull 2022-01-26 475.88 473.88
55893.HK CS 00700.HK Bull 2022-01-26 466.88 464.08
55961.HK CS 09618.HK Bull 2022-01-26 295.00 292.00
56029.HK CS HSI Bull 2022-01-26 24,965.00 24,865.00
56030.HK CS HSI Bull 2022-01-26 24,850.00 24,750.00
56033.HK CS HSI Bull 2022-01-26 24,700.00 24,600.00
56040.HK CS HSI Bull 2022-01-26 24,550.00 24,450.00
56041.HK CS HSI Bull 2022-01-26 24,400.00 24,300.00
56045.HK CS HSI Bull 2022-01-26 24,250.00 24,150.00
56047.HK CS 00700.HK Bull 2022-01-26 472.60 469.80
56069.HK VT 09618.HK Bull 2022-01-26 283.88 280.88
56098.HK VT 01024.HK Bull 2022-01-26 83.88 80.88
56100.HK VT 02382.HK Bull 2022-01-26 205.00 201.00
56104.HK VT 00388.HK Bull 2022-01-26 470.00 467.50
56108.HK VT 03690.HK Bull 2022-01-26 230.18 227.18
56136.HK VT HSI Bull 2022-01-26 24,965.00 24,840.00
56144.HK VT HSI Bull 2022-01-26 24,400.00 24,300.00
56145.HK VT HSI Bull 2022-01-26 24,700.00 24,600.00
56170.HK JP HSI Bull 2022-01-26 24,600.00 24,500.00
56184.HK JP HSI Bull 2022-01-26 24,758.00 24,658.00
56200.HK JP HSI Bull 2022-01-26 24,458.00 24,358.00
56222.HK JP 03690.HK Bull 2022-01-26 230.00 227.00
56230.HK JP 09618.HK Bull 2022-01-26 288.80 285.80
56241.HK JP 00700.HK Bull 2022-01-26 470.00 467.00
56243.HK JP HSI Bull 2022-01-26 24,300.00 24,200.00
56244.HK JP HSI Bull 2022-01-26 24,965.00 24,865.00
56245.HK HT HSI Bull 2022-01-26 24,900.00 24,800.00
56250.HK HT HSI Bull 2022-01-26 24,750.00 24,650.00
56258.HK HT HSI Bull 2022-01-26 24,600.00 24,500.00
56265.HK HT HSI Bull 2022-01-26 24,450.00 24,350.00
56280.HK HT HSI Bull 2022-01-26 24,300.00 24,200.00
56315.HK HT 00388.HK Bull 2022-01-26 470.00 468.00
56347.HK UB 03690.HK Bull 2022-01-26 232.00 229.00
56350.HK UB 03690.HK Bull 2022-01-26 224.00 221.00
56364.HK UB 02318.HK Bull 2022-01-26 63.00 62.40
56381.HK UB HSI Bull 2022-01-26 24,600.00 24,500.00
56383.HK UB HSI Bull 2022-01-26 24,450.00 24,350.00
56390.HK UB HSI Bull 2022-01-26 24,300.00 24,200.00
56404.HK UB HSI Bull 2022-01-26 24,150.00 24,050.00
56417.HK UB 00700.HK Bull 2022-01-26 466.00 463.00
56423.HK UB 09988.HK Bull 2022-01-26 127.00 125.00
56434.HK UB 00388.HK Bull 2022-01-26 470.00 468.00
56458.HK UB 00027.HK Bull 2022-01-26 46.00 45.20
56500.HK UB 00700.HK Bull 2022-01-26 474.78 471.78
56516.HK UB HSI Bull 2022-01-26 24,965.00 24,865.00
56518.HK UB HSI Bull 2022-01-26 24,850.00 24,750.00
56520.HK GS 09618.HK Bull 2022-01-26 290.00 287.00
56532.HK GS 00388.HK Bull 2022-01-26 470.00 468.00
56589.HK GS 03690.HK Bull 2022-01-26 225.00 222.00
61388.HK HS 02333.HK Bull 2022-01-26 22.28 21.48
62903.HK SG 02333.HK Bull 2022-01-26 22.50 21.70
64495.HK HS 00175.HK Bull 2022-01-26 17.68 17.08
65429.HK CS 00175.HK Bull 2022-01-26 17.68 17.18
66352.HK CS 09988.HK Bull 2022-01-26 115.00 113.00
66706.HK GS 09988.HK Bull 2022-01-26 115.00 113.00
67359.HK BP 09988.HK Bull 2022-01-26 115.00 113.00
68204.HK UB 09988.HK Bull 2022-01-26 115.00 113.00
68905.HK HT 09988.HK Bull 2022-01-26 115.00 113.00
54571.HK BP HSI Bear 2022-01-26 24,400.00 24,500.00
54596.HK BP 00700.HK Bear 2022-01-26 475.00 478.00
54758.HK CS HSI Bear 2022-01-26 24,450.00 24,550.00
54802.HK CS 00700.HK Bear 2022-01-26 469.00 471.80
54945.HK JP HSI Bear 2022-01-26 24,448.00 24,548.00
55145.HK SG 00700.HK Bear 2022-01-26 470.00 473.00
55329.HK UB 00700.HK Bear 2022-01-26 470.00 473.00
55667.HK SG 00700.HK Bear 2022-01-26 475.00 478.00
55774.HK CS 00700.HK Bear 2022-01-26 474.00 476.80
56345.HK UB 00700.HK Bear 2022-01-26 475.00 478.00
59164.HK VT 00941.HK Bear 2022-01-26 53.00 53.60
64025.HK UB 00941.HK Bear 2022-01-26 53.00 54.00
50409.HK UB 01211.HK Bull 2022-01-25 244.00 240.00
50677.HK SG 01211.HK Bull 2022-01-25 242.00 238.00
50716.HK SG 01810.HK Bull 2022-01-25 18.00 17.60
50769.HK GS 01810.HK Bull 2022-01-25 18.00 17.60
50812.HK BP 01211.HK Bull 2022-01-25 240.00 236.00
50924.HK CS 01211.HK Bull 2022-01-25 243.00 239.00
51062.HK VT 09988.HK Bull 2022-01-25 118.00 116.00
51144.HK UB 01211.HK Bull 2022-01-25 241.00 237.00
51232.HK UB 02269.HK Bull 2022-01-25 85.00 83.50
51283.HK SG 01211.HK Bull 2022-01-25 245.00 240.60
51728.HK CS 01024.HK Bull 2022-01-25 82.88 79.88
52083.HK GS 01211.HK Bull 2022-01-25 240.00 236.00
52148.HK VT 01810.HK Bull 2022-01-25 18.08 17.68
52275.HK HT 01211.HK Bull 2022-01-25 245.00 241.00
52285.HK HT 01810.HK Bull 2022-01-25 17.60 17.20
52401.HK SG 02269.HK Bull 2022-01-25 85.00 83.50
52520.HK HS 09988.HK Bull 2022-01-25 115.88 113.38
52625.HK CS 09988.HK Bull 2022-01-25 116.00 114.00
52835.HK JP 09988.HK Bull 2022-01-25 117.80 115.30
52837.HK JP 00175.HK Bull 2022-01-25 18.50 18.00
52841.HK JP 02269.HK Bull 2022-01-25 85.00 83.00
52845.HK UB 01211.HK Bull 2022-01-25 248.00 244.00
52967.HK HT 02269.HK Bull 2022-01-25 85.00 83.00
52969.HK HT 00175.HK Bull 2022-01-25 18.50 18.00
53094.HK HS 01024.HK Bull 2022-01-25 82.88 79.88
53535.HK SG 09618.HK Bull 2022-01-25 280.00 277.00
53663.HK BP HSI Bull 2022-01-25 24,200.00 24,100.00
53670.HK HS HSI Bull 2022-01-25 24,198.00 24,098.00
53693.HK BI HSI Bull 2022-01-25 24,200.00 24,100.00
53719.HK BI 01211.HK Bull 2022-01-25 240.20 236.20
53819.HK SG HSI Bull 2022-01-25 24,088.00 23,988.00
53920.HK UB HSI Bull 2022-01-25 24,128.00 24,028.00
53937.HK JP HSI Bull 2022-01-25 24,078.00 23,978.00
53940.HK JP HSI Bull 2022-01-25 24,228.00 24,128.00
54008.HK BP HSI Bull 2022-01-25 24,100.00 24,000.00
54019.HK CS HSI Bull 2022-01-25 24,218.00 24,118.00
54041.HK CS 00981.HK Bull 2022-01-25 18.88 17.88
54043.HK CS HSI Bull 2022-01-25 24,100.00 24,000.00
54067.HK JP HSI Bull 2022-01-25 24,183.00 24,083.00
54074.HK JP HSI Bull 2022-01-25 24,028.00 23,928.00
54081.HK VT HSI Bull 2022-01-25 24,183.00 24,058.00
54103.HK SG HSI Bull 2022-01-25 24,218.00 24,118.00
54123.HK SG 09618.HK Bull 2022-01-25 282.00 279.00
54147.HK SG HSI Bull 2022-01-25 24,048.00 23,948.00
54152.HK SG 00981.HK Bull 2022-01-25 19.00 18.20
54175.HK HT HSI Bull 2022-01-25 24,200.00 24,100.00
54183.HK HT HSI Bull 2022-01-25 24,050.00 23,950.00
54213.HK UB HSI Bull 2022-01-25 24,218.00 24,118.00
54216.HK UB 09618.HK Bull 2022-01-25 280.00 277.20
54221.HK UB HSI Bull 2022-01-25 24,100.00 24,000.00
54273.HK BI HSI Bull 2022-01-25 24,100.00 24,000.00
54282.HK BP HSI Bull 2022-01-25 24,100.00 24,000.00
54321.HK CS HSI Bull 2022-01-25 24,127.00 24,027.00
54330.HK VT HSI Bull 2022-01-25 24,112.00 23,987.00
54401.HK UB HSI Bull 2022-01-25 24,127.00 24,027.00
54458.HK SG HSI Bull 2022-01-25 24,008.00 23,908.00
54459.HK SG HSI Bull 2022-01-25 24,127.00 24,027.00
54460.HK HS 01810.HK Bull 2022-01-25 17.48 16.98
54521.HK JP HSI Bull 2022-01-25 24,127.00 24,027.00
54535.HK HT HSI Bull 2022-01-25 24,100.00 24,000.00
54586.HK EA 09988.HK Bull 2022-01-25 118.00 116.00
54594.HK BP 00700.HK Bull 2022-01-25 460.00 457.00
54609.HK BP HSI Bull 2022-01-25 24,600.00 24,500.00
54613.HK BP HSI Bull 2022-01-25 24,500.00 24,400.00
54617.HK BP HSI Bull 2022-01-25 24,400.00 24,300.00
54618.HK BP HSI Bull 2022-01-25 24,300.00 24,200.00
54619.HK BP HSI Bull 2022-01-25 24,200.00 24,100.00
54629.HK BI HSI Bull 2022-01-25 24,600.00 24,500.00
54634.HK BI HSI Bull 2022-01-25 24,500.00 24,400.00
54635.HK BI HSI Bull 2022-01-25 24,400.00 24,300.00
54639.HK BI HSI Bull 2022-01-25 24,300.00 24,200.00
54643.HK BI 09988.HK Bull 2022-01-25 128.00 126.00
54646.HK BI 02318.HK Bull 2022-01-25 63.80 63.00
54651.HK BI 00700.HK Bull 2022-01-25 460.00 456.00
54683.HK GJ HSI Bull 2022-01-25 24,100.00 24,000.00
54685.HK GJ HSI Bull 2022-01-25 24,200.00 24,100.00
54686.HK GJ HSI Bull 2022-01-25 24,300.00 24,200.00
54689.HK BP HSI Bull 2022-01-25 24,900.00 24,800.00
54690.HK BP HSI Bull 2022-01-25 24,800.00 24,700.00
54691.HK BP HSI Bull 2022-01-25 24,700.00 24,600.00
54693.HK BP HSI Bull 2022-01-25 24,150.00 24,050.00
54696.HK BP HSI Bull 2022-01-25 24,950.00 24,850.00
54714.HK HS HSI Bull 2022-01-25 24,398.00 24,248.00
54715.HK HS HSI Bull 2022-01-25 24,098.00 23,998.00
54716.HK HS HSI Bull 2022-01-25 24,669.00 24,569.00
54717.HK HS 03690.HK Bull 2022-01-25 221.88 218.88
54729.HK HS 09988.HK Bull 2022-01-25 123.88 121.38
54751.HK MS 09988.HK Bull 2022-01-25 125.00 123.00
54808.HK CS 01024.HK Bull 2022-01-25 86.88 83.88
54823.HK CS 02269.HK Bull 2022-01-25 85.88 83.88
54834.HK CS 09618.HK Bull 2022-01-25 288.00 285.00
54839.HK CS 09988.HK Bull 2022-01-25 128.00 126.00
54845.HK CS HSI Bull 2022-01-25 24,952.00 24,852.00
54846.HK CS HSI Bull 2022-01-25 24,800.00 24,700.00
54855.HK CS HSI Bull 2022-01-25 24,650.00 24,550.00
54858.HK CS HSI Bull 2022-01-25 24,500.00 24,400.00
54868.HK CS HSI Bull 2022-01-25 24,350.00 24,250.00
54873.HK CS HSI Bull 2022-01-25 24,600.00 24,500.00
54874.HK CS HSI Bull 2022-01-25 24,200.00 24,100.00
54875.HK CS 00388.HK Bull 2022-01-25 468.88 466.88
54882.HK CS 00700.HK Bull 2022-01-25 469.40 466.60
54884.HK CS 00700.HK Bull 2022-01-25 462.88 460.08
54895.HK CS 01211.HK Bull 2022-01-25 260.20 256.20
54905.HK CS 01299.HK Bull 2022-01-25 87.88 87.28
54914.HK CS 01299.HK Bull 2022-01-25 85.88 85.28
54926.HK CS 02318.HK Bull 2022-01-25 65.00 64.40
54931.HK CS 02318.HK Bull 2022-01-25 63.00 62.40
54937.HK CS 03690.HK Bull 2022-01-25 236.00 233.00
54939.HK CS 03690.HK Bull 2022-01-25 231.00 228.00
54944.HK CS 03690.HK Bull 2022-01-25 221.00 218.00
54960.HK JP HSI Bull 2022-01-25 24,658.00 24,558.00
54963.HK JP HSI Bull 2022-01-25 24,500.00 24,400.00
54987.HK JP 09618.HK Bull 2022-01-25 278.80 275.80
54998.HK JP 00700.HK Bull 2022-01-25 465.00 462.00
55000.HK JP 02318.HK Bull 2022-01-25 61.80 61.20
55001.HK JP HSI Bull 2022-01-25 24,952.00 24,852.00
55002.HK JP HSI Bull 2022-01-25 24,800.00 24,700.00
55019.HK VT 02269.HK Bull 2022-01-25 83.88 81.88
55020.HK VT 01299.HK Bull 2022-01-25 86.00 85.40
55040.HK VT 00700.HK Bull 2022-01-25 460.00 457.20
55050.HK VT HSI Bull 2022-01-25 24,952.00 24,827.00
55051.HK VT HSI Bull 2022-01-25 24,660.00 24,560.00
55053.HK VT HSI Bull 2022-01-25 24,360.00 24,260.00
55057.HK VT HSI Bull 2022-01-25 24,060.00 23,960.00
55060.HK VT 01299.HK Bull 2022-01-25 88.00 87.40
55063.HK GS 09988.HK Bull 2022-01-25 125.00 123.00
55073.HK GS 00700.HK Bull 2022-01-25 460.00 457.20
55090.HK GS 09618.HK Bull 2022-01-25 280.00 277.00
55093.HK GS 03690.HK Bull 2022-01-25 230.00 227.00
55121.HK SG 02382.HK Bull 2022-01-25 210.00 206.00
55124.HK SG 01299.HK Bull 2022-01-25 85.00 84.40
55127.HK SG 01211.HK Bull 2022-01-25 258.00 254.00
55136.HK SG 01024.HK Bull 2022-01-25 89.00 86.00
55143.HK SG 09999.HK Bull 2022-01-25 162.00 159.00
55185.HK SG HSI Bull 2022-01-25 24,408.00 24,308.00
55186.HK SG HSI Bull 2022-01-25 24,648.00 24,548.00
55187.HK SG HSI Bull 2022-01-25 24,808.00 24,708.00
55188.HK SG HSI Bull 2022-01-25 24,308.00 24,208.00
55190.HK SG HSI Bull 2022-01-25 24,508.00 24,408.00
55191.HK SG HSI Bull 2022-01-25 24,952.00 24,852.00
55192.HK SG 01299.HK Bull 2022-01-25 88.00 87.40
55197.HK SG 09988.HK Bull 2022-01-25 131.40 129.40
55198.HK SG 00388.HK Bull 2022-01-25 471.00 469.00
55200.HK SG 09618.HK Bull 2022-01-25 290.00 287.00
55202.HK SG 03690.HK Bull 2022-01-25 236.00 233.00
55207.HK SG 03690.HK Bull 2022-01-25 226.00 223.00
55211.HK SG 02318.HK Bull 2022-01-25 63.00 62.40
55212.HK SG 02318.HK Bull 2022-01-25 65.00 64.40
55226.HK SG 02382.HK Bull 2022-01-25 212.00 208.00
55238.HK SG 00700.HK Bull 2022-01-25 469.60 466.60
55239.HK SG 00700.HK Bull 2022-01-25 460.00 457.00
55248.HK SG 02269.HK Bull 2022-01-25 90.00 88.50
55295.HK UB 01024.HK Bull 2022-01-25 85.80 82.80
55302.HK UB 01299.HK Bull 2022-01-25 85.00 84.40
55332.HK UB 00700.HK Bull 2022-01-25 469.60 466.60
55351.HK UB 00700.HK Bull 2022-01-25 460.00 457.00
55364.HK UB 03690.HK Bull 2022-01-25 236.00 233.00
55367.HK UB 03690.HK Bull 2022-01-25 228.00 225.00
55389.HK UB 09988.HK Bull 2022-01-25 130.00 128.00
55390.HK UB 01211.HK Bull 2022-01-25 260.20 256.20
55395.HK UB 01211.HK Bull 2022-01-25 254.00 250.00
55396.HK UB 02318.HK Bull 2022-01-25 64.00 63.40
55405.HK UB 09618.HK Bull 2022-01-25 290.00 287.20
55409.HK UB HSI Bull 2022-01-25 24,952.00 24,852.00
55418.HK UB HSI Bull 2022-01-25 24,800.00 24,700.00
55422.HK UB HSI Bull 2022-01-25 24,650.00 24,550.00
55424.HK UB HSI Bull 2022-01-25 24,500.00 24,400.00
55425.HK UB HSI Bull 2022-01-25 24,350.00 24,250.00
55426.HK UB HSI Bull 2022-01-25 24,200.00 24,100.00
55427.HK UB HSI Bull 2022-01-25 24,050.00 23,950.00
55441.HK HT HSI Bull 2022-01-25 24,950.00 24,850.00
55442.HK HT HSI Bull 2022-01-25 24,800.00 24,700.00
55444.HK HT HSI Bull 2022-01-25 24,650.00 24,550.00
55454.HK HT HSI Bull 2022-01-25 24,500.00 24,400.00
55460.HK HT HSI Bull 2022-01-25 24,350.00 24,250.00
55464.HK HT HSI Bull 2022-01-25 24,150.00 24,050.00
55485.HK HT 00700.HK Bull 2022-01-25 460.00 457.00
55490.HK HT 03690.HK Bull 2022-01-25 230.00 227.00
55492.HK HT 09999.HK Bull 2022-01-25 160.00 157.00
55502.HK HT 09988.HK Bull 2022-01-25 125.00 123.00
55524.HK HT 09618.HK Bull 2022-01-25 290.00 287.00
57120.HK UB 00189.HK Bull 2022-01-25 9.50 8.50
57360.HK CS 01919.HK Bull 2022-01-25 13.55 13.05
58940.HK HT 01919.HK Bull 2022-01-25 13.50 13.00
60397.HK SG 00175.HK Bull 2022-01-25 18.00 17.50
62709.HK UB 01810.HK Bull 2022-01-25 17.50 17.10
62940.HK SG 01810.HK Bull 2022-01-25 17.50 17.10
63318.HK GS 01810.HK Bull 2022-01-25 17.50 17.10
63402.HK CS 00175.HK Bull 2022-01-25 18.00 17.50
63529.HK SG 00175.HK Bull 2022-01-25 18.30 17.80
63646.HK UB 00175.HK Bull 2022-01-25 18.00 17.50
64082.HK UB 00175.HK Bull 2022-01-25 18.00 17.50
64651.HK VT 00175.HK Bull 2022-01-25 18.38 17.88
64809.HK HS 01919.HK Bull 2022-01-25 13.38 12.88
66480.HK SG 09988.HK Bull 2022-01-25 116.00 114.00
66615.HK UB 09988.HK Bull 2022-01-25 116.00 114.00
66732.HK GS 00175.HK Bull 2022-01-25 18.00 17.50
67018.HK JP 01919.HK Bull 2022-01-25 13.50 13.00
67349.HK BP 01810.HK Bull 2022-01-25 18.00 17.60
67544.HK BI 01810.HK Bull 2022-01-25 17.88 17.48
67691.HK CS 02382.HK Bull 2022-01-25 201.00 197.00
67890.HK VT 00175.HK Bull 2022-01-25 17.88 17.38
67986.HK SG 09988.HK Bull 2022-01-25 116.80 114.80
68133.HK SG 00175.HK Bull 2022-01-25 18.40 17.90
68477.HK BI 09988.HK Bull 2022-01-25 118.00 116.00
68537.HK CS 09988.HK Bull 2022-01-25 118.00 116.00
68641.HK GS 09988.HK Bull 2022-01-25 118.00 116.00
68816.HK UB 01810.HK Bull 2022-01-25 18.00 17.60
69081.HK MS 09988.HK Bull 2022-01-25 118.00 116.00
69187.HK CS 01211.HK Bull 2022-01-25 245.00 241.00
69281.HK CS 01810.HK Bull 2022-01-25 17.78 17.38
69379.HK VT 01211.HK Bull 2022-01-25 243.08 239.08
69558.HK UB 09988.HK Bull 2022-01-25 118.00 116.00
69983.HK CS 01211.HK Bull 2022-01-25 246.20 242.20
69991.HK CS 01211.HK Bull 2022-01-25 241.00 237.00
54548.HK HT 01772.HK Bear 2022-01-25 130.00 134.00
54568.HK BP HSI Bear 2022-01-25 24,300.00 24,400.00
54754.HK CS HSI Bear 2022-01-25 24,128.00 24,228.00
54757.HK CS HSI Bear 2022-01-25 24,300.00 24,400.00
54799.HK CS 00700.HK Bear 2022-01-25 465.20 468.00
54953.HK JP HSI Bear 2022-01-25 24,148.00 24,248.00
54955.HK JP HSI Bear 2022-01-25 24,300.00 24,400.00
55013.HK VT HSI Bear 2022-01-25 24,200.00 24,300.00
55042.HK VT 00700.HK Bear 2022-01-25 465.20 468.00
55109.HK SG HSI Bear 2022-01-25 24,200.00 24,300.00
55110.HK SG HSI Bear 2022-01-25 24,348.00 24,448.00
55263.HK UB HSI Bear 2022-01-25 24,200.00 24,300.00
55264.HK UB HSI Bear 2022-01-25 24,350.00 24,450.00
55431.HK HT HSI Bear 2022-01-25 24,250.00 24,350.00
66919.HK CS 01772.HK Bear 2022-01-25 128.00 132.00
67258.HK UB 01772.HK Bear 2022-01-25 130.00 134.00
50116.HK CS 09999.HK Bull 2022-01-24 152.88 150.88
50205.HK JP 02333.HK Bull 2022-01-24 23.30 22.50
50674.HK UB 02333.HK Bull 2022-01-24 24.00 23.20
50829.HK BP 09988.HK Bull 2022-01-24 120.00 118.00
51116.HK HS 02382.HK Bull 2022-01-24 203.88 199.88
51599.HK BP 01211.HK Bull 2022-01-24 250.00 246.00
51753.HK CS 01211.HK Bull 2022-01-24 251.00 247.00
51774.HK CS 09988.HK Bull 2022-01-24 123.00 121.00
51830.HK JP 09999.HK Bull 2022-01-24 153.80 150.80
51838.HK JP 09988.HK Bull 2022-01-24 122.80 120.30
51995.HK UB 01211.HK Bull 2022-01-24 252.00 248.00
52100.HK GS 09988.HK Bull 2022-01-24 120.00 118.00
52158.HK VT 09999.HK Bull 2022-01-24 155.88 152.88
52244.HK HT 02333.HK Bull 2022-01-24 23.00 22.20
52414.HK SG 01211.HK Bull 2022-01-24 250.00 246.00
52613.HK CS 09988.HK Bull 2022-01-24 120.00 118.00
52771.HK GS 01211.HK Bull 2022-01-24 250.00 246.00
52973.HK HT 09999.HK Bull 2022-01-24 150.00 147.00
53013.HK SG 02333.HK Bull 2022-01-24 23.60 22.50
53307.HK UB 09988.HK Bull 2022-01-24 120.00 118.00
53308.HK UB 01211.HK Bull 2022-01-24 250.00 246.00
53687.HK HS 01211.HK Bull 2022-01-24 250.88 246.88
53858.HK SG 09999.HK Bull 2022-01-24 154.00 151.00
53963.HK JP 01211.HK Bull 2022-01-24 249.90 244.90
54013.HK HS 09999.HK Bull 2022-01-24 151.88 149.38
54042.HK CS 01810.HK Bull 2022-01-24 18.18 17.78
54099.HK VT 02333.HK Bull 2022-01-24 22.80 22.00
54146.HK SG 01810.HK Bull 2022-01-24 18.50 18.10
54294.HK CS 00883.HK Bull 2022-01-24 9.28 8.98
54301.HK CS 01211.HK Bull 2022-01-24 256.00 252.00
54332.HK VT 01211.HK Bull 2022-01-24 252.88 248.88
54336.HK UB 01211.HK Bull 2022-01-24 263.00 259.00
54364.HK UB 01211.HK Bull 2022-01-24 257.00 253.00
54367.HK UB 09988.HK Bull 2022-01-24 123.80 121.80
54415.HK SG 01211.HK Bull 2022-01-24 262.00 258.00
54422.HK SG 00175.HK Bull 2022-01-24 19.00 18.50
54426.HK SG 09988.HK Bull 2022-01-24 124.00 122.00
54434.HK SG 09988.HK Bull 2022-01-24 119.00 117.00
54439.HK SG 01211.HK Bull 2022-01-24 254.00 250.00
56792.HK SG 00189.HK Bull 2022-01-24 10.00 9.00
56906.HK GS 00189.HK Bull 2022-01-24 10.00 9.50
57897.HK SG 01919.HK Bull 2022-01-24 13.60 13.10
58193.HK VT 01919.HK Bull 2022-01-24 13.80 13.35
58324.HK UB 01919.HK Bull 2022-01-24 13.80 13.30
59035.HK CS 00189.HK Bull 2022-01-24 9.68 8.88
59978.HK UB 00189.HK Bull 2022-01-24 10.00 9.00
68787.HK UB 09988.HK Bull 2022-01-24 120.80 118.80
68826.HK UB 02333.HK Bull 2022-01-24 23.00 22.20
69034.HK SG 09988.HK Bull 2022-01-24 120.90 118.90
69106.HK HS 09988.HK Bull 2022-01-24 118.88 116.38
69191.HK CS 02333.HK Bull 2022-01-24 23.38 22.58
69310.HK CS 09988.HK Bull 2022-01-24 121.00 119.00
69377.HK VT 02333.HK Bull 2022-01-24 23.50 22.70
69382.HK VT 09988.HK Bull 2022-01-24 123.00 121.00
69433.HK HT 09988.HK Bull 2022-01-24 120.00 118.00
69567.HK UB 09999.HK Bull 2022-01-24 150.00 148.00
50413.HK UB 01772.HK Bear 2022-01-24 125.00 129.00
51001.HK CS 01772.HK Bear 2022-01-24 118.88 122.88
54274.HK BI HSI Bear 2022-01-24 24,200.00 24,300.00
54285.HK BP HSI Bear 2022-01-24 24,250.00 24,350.00
54288.HK BP HSI Bear 2022-01-24 24,150.00 24,250.00
54292.HK CS HSI Bear 2022-01-24 24,133.00 24,233.00
54295.HK CS 00027.HK Bear 2022-01-24 46.88 47.68
54322.HK CS 03690.HK Bear 2022-01-24 216.40 219.40
54334.HK VT HSI Bear 2022-01-24 24,143.00 24,243.00
54335.HK UB 03690.HK Bear 2022-01-24 220.00 223.00
54345.HK UB 02331.HK Bear 2022-01-24 80.00 82.00
54346.HK UB HSI Bear 2022-01-24 24,150.00 24,250.00
54362.HK UB HSI Bear 2022-01-24 24,300.00 24,400.00
54402.HK SG HSI Bear 2022-01-24 24,133.00 24,233.00
54403.HK SG HSI Bear 2022-01-24 24,448.00 24,548.00
54408.HK SG HSI Bear 2022-01-24 24,300.00 24,400.00
54423.HK SG 09618.HK Bear 2022-01-24 290.00 293.00
54442.HK SG 00388.HK Bear 2022-01-24 465.00 467.00
54450.HK SG 02269.HK Bear 2022-01-24 90.00 91.50
54476.HK SG 03690.HK Bear 2022-01-24 216.40 219.40
54493.HK JP HSI Bear 2022-01-24 24,348.00 24,448.00
54495.HK JP HSI Bear 2022-01-24 24,500.00 24,600.00
54510.HK JP 03690.HK Bear 2022-01-24 230.00 233.00
54516.HK JP HSI Bear 2022-01-24 24,128.00 24,228.00
54532.HK HT HSI Bear 2022-01-24 24,200.00 24,300.00
54545.HK HT 03690.HK Bear 2022-01-24 220.00 223.00
57757.HK CS 01398.HK Bear 2022-01-24 4.75 4.85
61764.HK BI 00941.HK Bear 2022-01-24 52.08 53.08
63508.HK HS 00941.HK Bear 2022-01-24 52.38 53.38
68128.HK SG 00941.HK Bear 2022-01-24 52.00 53.00
50967.HK VT 02382.HK Bull 2022-01-21 205.00 201.00
51164.HK CS 02382.HK Bull 2022-01-21 208.00 204.00
51350.HK HT 02382.HK Bull 2022-01-21 205.00 201.00
51963.HK UB 00883.HK Bull 2022-01-21 9.20 8.90
52814.HK JP 01919.HK Bull 2022-01-21 14.30 13.80
53089.HK HS 01919.HK Bull 2022-01-21 14.38 13.88
54035.HK CS 01211.HK Bull 2022-01-21 266.00 262.00
54037.HK CS 01919.HK Bull 2022-01-21 14.88 14.38
54110.HK SG 01211.HK Bull 2022-01-21 265.00 261.00
54111.HK SG 00941.HK Bull 2022-01-21 50.50 49.50
54122.HK SG 09988.HK Bull 2022-01-21 126.00 124.00
54215.HK UB 01211.HK Bull 2022-01-21 266.20 262.20
54222.HK UB 09988.HK Bull 2022-01-21 126.00 124.00
58506.HK JP 02382.HK Bull 2022-01-21 208.80 204.80
59638.HK GS 01919.HK Bull 2022-01-21 14.00 13.50
64211.HK CS 01919.HK Bull 2022-01-21 14.18 13.68
65188.HK SG 01919.HK Bull 2022-01-21 14.20 13.70
50199.HK JP 03968.HK Bear 2022-01-21 68.00 68.80
51112.HK HS 01299.HK Bear 2022-01-21 90.38 91.38
51850.HK JP HSI Bear 2022-01-21 24,978.00 25,078.00
53189.HK CS 00700.HK Bear 2022-01-21 473.79 476.51
53509.HK UB HSI Bear 2022-01-21 24,972.00 25,072.00
53672.HK BI 00700.HK Bear 2022-01-21 475.73 479.61
53734.HK CS 00027.HK Bear 2022-01-21 45.88 46.68
53739.HK CS 00700.HK Bear 2022-01-21 477.67 480.39
53781.HK VT 00027.HK Bear 2022-01-21 46.88 47.68
53791.HK HT 00700.HK Bear 2022-01-21 475.73 478.64
53867.HK VT 00700.HK Bear 2022-01-21 477.48 480.39
54006.HK HT 01299.HK Bear 2022-01-21 89.00 89.60
54009.HK BP HSI Bear 2022-01-21 24,200.00 24,300.00
54010.HK HS HSI Bear 2022-01-21 24,198.00 24,298.00
54040.HK CS 03690.HK Bear 2022-01-21 223.00 226.00
54050.HK CS HSI Bear 2022-01-21 24,113.00 24,213.00
54056.HK CS HSI Bear 2022-01-21 24,250.00 24,350.00
54059.HK JP HSI Bear 2022-01-21 24,400.00 24,500.00
54064.HK JP HSI Bear 2022-01-21 24,248.00 24,348.00
54080.HK JP HSI Bear 2022-01-21 24,113.00 24,213.00
54095.HK VT HSI Bear 2022-01-21 24,113.00 24,238.00
54100.HK VT HSI Bear 2022-01-21 24,400.00 24,500.00
54102.HK SG HSI Bear 2022-01-21 24,400.00 24,500.00
54149.HK SG 03690.HK Bear 2022-01-21 225.00 228.00
54163.HK SG HSI Bear 2022-01-21 24,113.00 24,213.00
54168.HK SG HSI Bear 2022-01-21 24,268.00 24,368.00
54170.HK SG HSI Bear 2022-01-21 24,213.00 24,313.00
54174.HK HT HSI Bear 2022-01-21 24,300.00 24,400.00
54187.HK HT HSI Bear 2022-01-21 24,150.00 24,250.00
54198.HK UB 00700.HK Bear 2022-01-21 475.73 478.64
54203.HK UB 03690.HK Bear 2022-01-21 225.00 228.00
54212.HK UB HSI Bear 2022-01-21 24,400.00 24,500.00
54220.HK UB 00027.HK Bear 2022-01-21 46.00 46.80
54224.HK UB HSI Bear 2022-01-21 24,133.00 24,233.00
54225.HK UB HSI Bear 2022-01-21 24,250.00 24,350.00
54236.HK UB HSI Bear 2022-01-21 24,500.00 24,600.00
54238.HK BP HSI Bear 2022-01-21 24,350.00 24,450.00
54240.HK BP HSI Bear 2022-01-21 24,250.00 24,350.00
54397.HK GS 00700.HK Bear 2022-01-21 475.73 478.64
54492.HK CS 01299.HK Bear 2022-01-21 91.88 92.48
54602.HK SG 00700.HK Bear 2022-01-21 475.73 478.64
54632.HK SG HSI Bear 2022-01-21 24,968.00 25,068.00
54792.HK HS 00700.HK Bear 2022-01-21 474.64 478.52
54886.HK CS 00027.HK Bear 2022-01-21 47.88 48.68
55179.HK UB 00027.HK Bear 2022-01-21 48.00 48.80
55712.HK SG 00027.HK Bear 2022-01-21 47.00 47.80
56341.HK JP 00700.HK Bear 2022-01-21 475.73 478.64
57496.HK BP 00700.HK Bear 2022-01-21 475.73 478.64
58078.HK GS 00027.HK Bear 2022-01-21 47.00 47.80
58152.HK SG 01299.HK Bear 2022-01-21 92.50 93.10
58950.HK JP 00700.HK Bear 2022-01-21 475.73 478.64
58957.HK JP 00027.HK Bear 2022-01-21 47.50 48.30
59051.HK CS 00388.HK Bear 2022-01-21 478.00 480.00
59110.HK SG 00388.HK Bear 2022-01-21 475.00 477.00
59386.HK CS 00388.HK Bear 2022-01-21 483.00 485.00
59745.HK CS 09618.HK Bear 2022-01-21 308.00 311.00
59875.HK BI 09618.HK Bear 2022-01-21 308.00 311.00
60328.HK CS 03690.HK Bear 2022-01-21 242.00 245.00
60649.HK JP 00388.HK Bear 2022-01-21 482.80 485.80
64545.HK BI 01299.HK Bear 2022-01-21 90.80 91.40
66335.HK UB 00388.HK Bear 2022-01-21 480.00 482.00
66383.HK BP 00388.HK Bear 2022-01-21 480.00 482.00
66415.HK BI 00388.HK Bear 2022-01-21 480.00 483.00
66736.HK GS 01299.HK Bear 2022-01-21 90.00 90.60
67462.HK UB 01299.HK Bear 2022-01-21 90.00 90.60
67538.HK HT 00388.HK Bear 2022-01-21 480.00 482.00
68125.HK CS 01299.HK Bear 2022-01-21 89.88 90.48
68215.HK VT 01299.HK Bear 2022-01-21 90.50 91.10
68281.HK GS 00388.HK Bear 2022-01-21 480.00 482.00
50027.HK CS 00175.HK Bull 2022-01-20 18.68 18.18
50056.HK CS 00941.HK Bull 2022-01-20 50.00 49.00
50571.HK UB 00941.HK Bull 2022-01-20 50.00 49.00
50878.HK BI 00941.HK Bull 2022-01-20 50.00 49.00
51188.HK UB 01919.HK Bull 2022-01-20 14.60 14.10
52542.HK HS 00175.HK Bull 2022-01-20 18.68 18.08
53547.HK SG 02382.HK Bull 2022-01-20 210.00 206.00
53665.HK BP HSI Bull 2022-01-20 24,300.00 24,200.00
53725.HK BI 01211.HK Bull 2022-01-20 260.20 256.20
53727.HK CS HSI Bull 2022-01-20 24,383.00 24,283.00
53733.HK CS HSI Bull 2022-01-20 24,250.00 24,150.00
53751.HK CS 01211.HK Bull 2022-01-20 268.60 264.60
53774.HK VT HSI Bull 2022-01-20 24,300.00 24,200.00
53806.HK VT 01211.HK Bull 2022-01-20 261.88 257.88
53828.HK SG HSI Bull 2022-01-20 24,248.00 24,148.00
53830.HK SG HSI Bull 2022-01-20 24,368.00 24,268.00
53833.HK SG 09988.HK Bull 2022-01-20 129.20 127.20
53840.HK SG 09618.HK Bull 2022-01-20 285.00 282.00
53846.HK SG 01024.HK Bull 2022-01-20 85.00 82.00
53848.HK SG 03690.HK Bull 2022-01-20 218.00 215.00
53863.HK SG 01211.HK Bull 2022-01-20 268.60 264.60
53878.HK UB 03690.HK Bull 2022-01-20 218.60 215.60
53885.HK UB 09988.HK Bull 2022-01-20 128.00 126.00
53886.HK UB 01211.HK Bull 2022-01-20 260.00 256.00
53887.HK UB HSI Bull 2022-01-20 24,383.00 24,283.00
53888.HK UB HSI