US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,594.25 Last Update: 2026/03/13 12:00
122.51(0.48%) 126.06B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
12:00
28%
27%
(Today)
As at
12:00
CBBCs
vs Prev.
12:00
26%
1%
(Today)
As at
12:00
Popular Search of HSI#
HS-HSI @EC2
23188.HK -9.302%
JP-HSI @EC2
25266.HK -5.556%
JP-HSI @EP2
22976.HK +5.000%
HS_HSI RP28
56111.HK +37.838%
SG_HSI RC28
55003.HK -42.424%
UB_HSI RP28
55920.HK +34.211%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC26
25541.HK
+6.250% 1.76M 120D
MSTENCT@EC26
26038.HK
+8.955% 10.62M 98D
UBTENCT@EC26
26167.HK
+7.194% 79.26M 93D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC26
26267.HK
+8.000% 41.72M 91D
HSALIBA@EC26
14335.HK
+15.385% 36.51K 70D
BPALIBA@EC26
26771.HK
+6.557% 19.38M 126D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HSBC@EC2
26079.HK
-20.213% 70.98M 187D
MS-HSBC@EC2
26531.HK
-24.528% 1.60M 116D
JP-HSBC@EC2
25955.HK
-20.588% 958.34K 192D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-YOFC@EC2
26090.HK
+2.299% 878.23K 101D
HS-YOFC@EC2
26155.HK
+1.408% 3.74M 103D
CT-YOFC@EC2
26648.HK
-1.667% 988.68K 116D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-CATL@EC2
13337.HK
+11.607% 916.20K 128D
BI-CATL@EC2
13229.HK
+10.435% 591.14K 128D
CI-CATL@EC2
24663.HK
+14.894% 10.60K 48D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC26
68147.HK
+21.978% 2.64M 114D
HS_ALIBARC26
55033.HK
+14.706% 539.48K 94D
UB_ALIBARC26
54572.HK
+22.222% 148.81K 108D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC26
55435.HK
+10.000% 4.49M 123D
BP_TENCTRC26
69328.HK
+6.250% 1.52M 114D
SG_TENCTRC26
57092.HK
N/A 3.61M 133D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
55773.HK
-15.217% 230.70K 524D
HS_HKEX RC27
57036.HK
-6.667% 22.96K 431D
UB_HKEX RC28
59885.HK
-15.789% 164.48K 529D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HSBC RC28
59772.HK
-70.667% 148.97K 640D
MS_HSBC RC28
65782.HK
-74.194% 312.29K 655D
MS_HSBC RC28
54925.HK
-39.623% 619.06K 524D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRP28
58047.HK
-11.475% 1.11M 718D
UB_TENCTRP28
57563.HK
-8.861% 674.71K 715D
SG_TENCTRP28
58373.HK
-5.952% 4.55M 720D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BPZJSHI@EC26
22353.HK BP 0.022 +0.012 +120.000% 66.00
MBBSSCG@EC26
24980.HK MB 0.206 +0.110 +114.583% 397.30K
HUMOBVI@EC26
23574.HK HU 0.105 +0.055 +110.000% 3.02M
MBMOBVI@EC26
23810.HK MB 0.096 +0.047 +95.918% 262.50K
HUBSSCG@EC26
23854.HK HU 0.241 +0.117 +94.355% 18.92M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BI-HSBC@EC2
21320.HK BI 0.019 -0.105 -84.677% 95.98K
UB-HSBC@EC2
21409.HK UB 0.037 -0.150 -80.214% 15.72K
JP-HSBC@EC2
25850.HK JP 0.029 -0.116 -80.000% 8.16K
BI-MTRC@EC2
22625.HK BI 0.027 -0.076 -73.786% 52.44K
MB-MTRC@EC2
19455.HK MB 0.038 -0.079 -67.521% 858.10K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
22976.HK JP 0.084 +0.004 +5.000% 225.76M
JP-HSI @EC2
25266.HK JP 0.051 -0.003 -5.556% 192.77M
UB-HSI @EP2
23092.HK UB 0.075 +0.004 +5.634% 178.74M
UB-HSI @EC2
25461.HK UB 0.055 -0.003 -5.172% 172.97M
JP-HSI @EP2
22980.HK JP 0.114 +0.006 +5.556% 104.22M
Real Time Quotes. Last updated:2026/03/13 12:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_HUAHORP28
69108.HK UB 0.119 +0.054 +83.077% 238.79K
SG_HUAHORP28
68546.HK SG 0.120 +0.054 +81.818% 245.40K
JP_HUAHORP28
69010.HK JP 0.127 +0.056 +78.873% 5.14K
SG_ALIBARC26
55716.HK SG 0.063 +0.024 +61.538% 1.25M
SG_NQ100RP28
49521.HK SG 0.020 +0.007 +53.846% 23.20K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSBC RC28
65782.HK MS 0.016 -0.046 -74.194% 312.29K
JP_HSBC RC28
59772.HK JP 0.023 -0.052 -69.333% 149.26K
HU_HSI RC28
55727.HK HU 0.010 -0.022 -68.750% 15.09K
UB_HSI RC28
55776.HK UB 0.010 -0.020 -66.667% 179.98K
BP_HSI RC28
55562.HK BP 0.010 -0.020 -66.667% 502.62K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP29
57010.HK SG 0.051 0.000 0.000% 612.13M
JP_HSI RP28
56455.HK JP 0.041 0.000 0.000% 577.27M
JP_HSI RC28
56154.HK JP 0.050 -0.013 -20.635% 542.70M
HS_HSI RC28
57282.HK HS 0.044 0.000 0.000% 541.57M
MS_HSI RP28
56658.HK MS 0.046 0.000 0.000% 531.77M
Real Time Quotes. Last updated:2026/03/13 11:59
(#) Quote is delayed for at least 15 mins
JP-YOFC@EC2
26090.HK
0.445 +2.299%
CITENCT@EC26
25541.HK
0.068 +6.250%
MSTENCT@EC26
26038.HK
0.146 +8.955%
HS-HSI @EC2
23188.HK
0.039 -9.302%
JP-HSI @EC2
25266.HK
0.051 -5.556%
HS_HSI RP28
56111.HK
0.051 +37.838%
SG_HSI RC28
55003.HK
0.019 -42.424%
UB_HSI RP28
55920.HK
0.051 +34.211%
BI_HSI RC28
54621.HK
0.024 -33.333%
JP_HSI RP28
56455.HK
0.041 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Mar 12 Close 25,716.76
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
Last Update: 2026-03-12 23:30 Prev. BearPrev. Bull
Market Analysis (12/03/2026)
Turnover Ratio
Call
5.5B 2.3 %
Put
1.4B 0.6 %
Bull
7.2B 3.0 %
Bear
5.8B 2.4 %
Total
19.9B 8.2 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21186.HK
JP 0.000% Mar 30
JP-HSI @EC2
21187.HK
JP 0.000% Mar 30
BI-HSI @EC2
21318.HK
BI 0.000% Mar 30
MS-HSI @EC2
21333.HK
MS 0.000% Mar 30
MS-HSI @EC2
21334.HK
MS 0.000% Mar 30
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
20528.HK
UB +2.778% Mar 30
UB-HSI @EP2
20529.HK
UB +5.556% Mar 30
BI-HSI @EP2
20720.HK
BI +6.897% Mar 30
BI-HSI @EP2
20721.HK
BI +6.250% Mar 30
SG-HSI @EP2
20795.HK
SG -2.778% Mar 30
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -1.754% Jun 29
CT_HSI RC26
63013.HK
CT -1.695% Jun 29
CT_HSI RC26
63657.HK
CT -1.667% Jun 29
HS_HSI RC26
51449.HK
HS -1.042% Jul 30
HS_HSI RC26
51622.HK
HS -1.042% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG +3.472% Apr 29
SG_HSI RP26
53156.HK
SG +2.326% Apr 29
SG_HSI RP26
53158.HK
SG +3.608% Apr 29
SG_HSI RP26
53159.HK
SG +4.545% Apr 29
HS_HSI RP26
64740.HK
HS +2.128% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.