US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,367.88 Last Update: 2026/05/14 16:09
20.56(0.08%) 306.70B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:10
18%
57%
(Today)
As at
16:10
CBBCs
vs Prev.
16:10
22%
15%
(Today)
As at
16:10
Popular Search of HSI#
MS-HSI @EC2
26532.HK +3.774%
HS-HSI @EC2
23723.HK +10.345%
UB-HSI @EC2
26466.HK +3.846%
CI_HSI RC28
56715.HK N/A
SG_HSI RC28
54293.HK +17.391%
JP_HSI RC28
53588.HK +13.043%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPTENCT@EC26
28011.HK
-18.462% 3.71M 73D
MSTENCT@EC26
27659.HK
-13.043% 3.30M 91D
UBTENCT@EC26
26875.HK
-14.000% 2.18M 90D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26538.HK
+21.739% 9.24M 67D
JPALIBA@EC26
26480.HK
+20.290% 10.31M 67D
UBALIBA@EC26
26544.HK
+21.277% 13.76M 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC26
26530.HK
-15.068% 3.10M 66D
UBMTUAN@EC26
25672.HK
-12.500% 922.32K 124D
MSMTUAN@EC26
24418.HK
-10.294% 1.24M 108D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
27577.HK
-3.922% 998.92K 129D
JPKUASO@EC26
27454.HK
-4.545% 2.30M 129D
MSKUASO@EC26
27499.HK
-5.941% 675.26K 129D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT-SMIC@EC2
25596.HK
-19.000% 3.50M 52D
CI-SMIC@EC2
20290.HK
-35.484% 269.35K 8D
JP-SMIC@EC2
25570.HK
-10.476% 9.70M 109D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
69923.HK
-26.829% 3.20M 75D
UB_TENCTRC26
66661.HK
-39.394% 3.98M 85D
MS_TENCTRC26
69425.HK
-32.353% 813.29K 116D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
69165.HK
+60.345% 7.95M 106D
UB_ALIBARC26
57291.HK
+39.640% 7.00M 90D
UB_ALIBARC26
53984.HK
+50.000% 2.07M 108D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_SMIC RC26
54867.HK
-68.750% 1.25M 137D
UB_SMIC RC26
64257.HK
-24.038% 3.54M 113D
SG_SMIC RC26
53348.HK
-36.364% 2.01M 136D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
54750.HK
-5.714% 707.24K 625D
MS_HKEX RC28
55673.HK
+1.724% 5.10K 505D
UB_HKEX RC28
54895.HK
0.000% 1.91M 611D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_CATL RC26
60352.HK
+12.727% 2.81M 95D
JP_CATL RC26
60599.HK
+13.636% 2.66M 126D
UB_CATL RC26
58098.HK
+8.772% 2.20M 85D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-SMIC@EP2
21385.HK CI 0.024 +0.014 +140.000% 94.63K
CI-AAC @EC2
22966.HK CI 0.133 +0.065 +95.588% 155.29K
MB-CATL@EC2
22740.HK MB 0.068 +0.029 +74.359% 256.28K
HU-AAC @EC2
23612.HK HU 0.033 +0.014 +73.684% 60.71K
GJ-AAC @EC2
24733.HK GJ 0.034 +0.014 +70.000% 151.71K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUXJGST@EC26
24347.HK HU 0.010 -0.023 -69.697% 159.61K
UB-SMIC@EC2
23775.HK UB 0.020 -0.032 -61.538% 153.60K
HUSNTRK@EC26
23024.HK HU 0.068 -0.107 -61.143% 688.16K
MBZIJIN@EC26
20265.HK MB 0.046 -0.057 -55.340% 7.36K
CI-SMIC@EC2
23732.HK CI 0.025 -0.029 -53.704% 99.13K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
26361.HK JP 0.059 +0.001 +1.724% 197.89M
JP-HSI @EC2
23979.HK JP 0.050 -0.002 -3.846% 189.34M
SGTENCT@EC26
27966.HK SG 0.059 -0.007 -10.606% 91.89M
GJTENCT@EC26
28101.HK GJ 0.071 -0.005 -6.579% 85.00M
JP-HSI @EP2
26359.HK JP 0.068 -0.003 -4.225% 73.43M
Real Time Quotes. Last updated:2026/05/14 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_ALIBARC26
55496.HK SG 0.120 +0.050 +71.429% 9.70M
UB_ZIJINRP28
56727.HK UB 0.031 +0.012 +63.158% 239.44K
BP_ALIBARC26
54233.HK BP 0.110 +0.042 +61.765% 4.87M
MS_ALIBARC26
55207.HK MS 0.092 +0.035 +61.404% 2.88M
HS_ALIBARC26
54610.HK HS 0.121 +0.046 +61.333% 7.47M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_GANFERC26
62880.HK SG 0.018 -0.040 -68.966% 384.84K
SG_SMIC RC26
54867.HK SG 0.010 -0.022 -68.750% 1.26M
UB_GANFERC26
62577.HK UB 0.025 -0.041 -62.121% 183.08K
SG_TENCTRC26
53330.HK SG 0.013 -0.021 -61.765% 6.61M
SG_HZROBRC26
68116.HK SG 0.035 -0.050 -58.824% 61.46K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
65928.HK JP 0.091 -0.002 -2.151% 562.03M
MS_HSI RP28
63955.HK MS 0.088 -0.004 -4.348% 544.49M
CI_HSI RC28
56715.HK CI 0.010 0.000 0.000% 497.82M
UB_HSI RP28
66525.HK UB 0.079 -0.005 -5.952% 490.71M
CI_HSI RP28
69036.HK CI 0.082 -0.003 -3.529% 477.87M
Real Time Quotes. Last updated:2026/05/14 16:01
(#) Quote is delayed for at least 15 mins
MSALIBA@EC26
24246.HK
0.092 +26.027%
UBALIBA@EC26
26538.HK
0.084 +21.739%
BPTENCT@EC27
28651.HK
0.096 -5.882%
MS-HSI @EC2
26532.HK
0.055 +3.774%
UBALIBA@EC26
26544.HK
0.114 +21.277%
CI_HSI RC28
56715.HK
0.010 N/A
SG_HSI RC28
54293.HK
0.027 +17.391%
JP_HSI RC28
53588.HK
0.026 +13.043%
CI_HSI RP28
66742.HK
0.061 -6.154%
JP_HSI RP28
65920.HK
0.068 -2.857%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
May 13 Close 26,388.44
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
Last Update: 2026-05-13 23:30 Prev. BearPrev. Bull
Market Analysis (14/05/2026)
Turnover Ratio
Call
4.1B 2.3 %
Put
0.9B 0.5 %
Bull
5.5B 3.0 %
Bear
5.4B 3.0 %
Total
15.9B 8.8 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP 0.000% May 28
JP-HSI @EC2
22978.HK
JP 0.000% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB +3.226% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP 0.000% May 28
JP-HSI @EP2
22980.HK
JP 0.000% May 28
UB-HSI @EP2
23089.HK
UB 0.000% May 28
UB-HSI @EP2
23092.HK
UB 0.000% May 28
BI-HSI @EP2
23125.HK
BI 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63657.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS 0.000% Jul 30
HS_HSI RC26
51622.HK
HS 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS 0.000% Sep 29
CT_HSI RP26
53923.HK
CT -1.250% Dec 30
CT_HSI RP26
56506.HK
CT -1.136% Dec 30
CT_HSI RP27
60428.HK
CT -1.970% Feb 25
CT_HSI RP27
60829.HK
CT -1.852% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.