US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,725.13 Last Update: 2026/01/06 10:33
377.89(1.43%) 106.03B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
10:30
76%
10%
(Today)
As at
10:30
CBBCs
vs Prev.
10:30
4%
12%
(Today)
As at
10:30
Popular Search of HSI#
BI-HSI @EC2
19861.HK +31.884%
JP-HSI @EC2
21187.HK +22.222%
JP-HSI @EP2
20889.HK -17.073%
MS_HSI RC28
63950.HK +69.643%
UB_HSI RP28
54212.HK -67.213%
JP_HSI RC28
64275.HK +71.186%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
29783.HK
-3.158% 3.63M 63D
JPALIBA@EC26
23671.HK
-1.316% 1.59M 107D
JPALIBA@EC26
21442.HK
-15.385% 13.37K 50D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-SMIC@EC2
20983.HK
+9.286% 20.96M 88D
CI-SMIC@EC2
20290.HK
+6.522% 4.47M 93D
UB-SMIC@EC2
17146.HK
+7.826% 484.43K 90D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIKUASO@EC26
19308.HK
+15.385% 94.41K 69D
UBKUASO@EC26
19639.HK
+15.584% 699.23K 100D
MSKUASO@EC26
18961.HK
+8.633% 709.51K 233D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
+26.087% 812.91K 90D
MSTENCT@EC26
23051.HK
+26.471% 232.88K 90D
CITENCT@EC26
15213.HK
+15.044% 2.83M 130D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC26
18002.HK
0.000% 685.93K 0D
CTPINAN@EC26
19005.HK
+125.806% 556.50K 18D
UBPINAN@EC26
21829.HK
+40.351% 382.80K 61D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
56137.HK
-4.348% 2.51M 139D
UB_ALIBARC26
56121.HK
-5.882% 294.99K 166D
UB_ALIBARC26
56424.HK
-3.571% 543.55K 136D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
54791.HK
+34.568% 1.23M 115D
UB_TENCTRC26
66312.HK
+22.881% 314.26K 111D
JP_TENCTRC26
66088.HK
+23.664% 582.05K 123D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
62616.HK
+13.889% 1.08M 139D
BP_SMIC RC26
62406.HK
+16.327% 4.81M 94D
BP_SMIC RC26
57006.HK
+9.554% 1.65M 34D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_PINANRC28
61191.HK
+34.667% 539.32K 620D
UB_PINANRC28
56706.HK
+26.042% 232.92K 706D
UB_PINANRC28
60525.HK
+55.556% 793.30K 707D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
64102.HK
+28.169% 481.12K 434D
SG_HKEX RC26
57689.HK
+25.000% 504.60K 76D
UB_HKEX RC28
59885.HK
+31.667% 2.67M 574D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPTENCT@EC26
18138.HK JP 0.115 +0.066 +134.694% 684.93K
CI-JDHI@EC2
18571.HK CI 0.034 +0.019 +126.667% 7.62K
JPPINAN@EC26
18466.HK JP 0.061 +0.032 +110.345% 23.62K
CITENCT@EC26
18485.HK CI 0.077 +0.040 +108.108% 136.48K
MSPINAN@EC26
18478.HK MS 0.052 +0.027 +108.000% 21.86K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSPOMRT@EP26
18667.HK HS 0.017 -0.019 -52.778% 28.90K
UBCP&CC@EC2
16466.HK UB 0.018 -0.015 -45.455% 13.10K
MSHSTEC@EP26
19212.HK MS 0.010 -0.008 -44.444% 8.70K
HS-HKEX@EP2
18823.HK HS 0.011 -0.007 -38.889% 0.00
SG-HKEX@EP2
20646.HK SG 0.025 -0.014 -35.897% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
19853.HK UB 0.089 +0.020 +28.986% 182.52M
UB-HSI @EP2
20529.HK UB 0.034 -0.009 -20.930% 172.48M
JPALIBA@EC26
15570.HK JP 0.064 0.000 0.000% 56.08M
UBALIBA@EP26
20530.HK UB 0.064 +0.002 +3.226% 53.42M
JP-HSI @EC2
21187.HK JP 0.044 +0.008 +22.222% 51.11M
Real Time Quotes. Last updated:2026/01/06 10:32
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_GJINTRC26
55343.HK UB 0.090 +0.043 +91.489% 114.68K
SG_GJINTRC26
68204.HK SG 0.092 +0.041 +80.392% 867.26K
HS_HSI RC28
64051.HK HS 0.095 +0.038 +66.667% 9.37M
DS_HSI RC28
63985.HK DS 0.105 +0.042 +66.667% 3.44M
BP_HSI RC28
64029.HK BP 0.095 +0.038 +66.667% 7.62M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
54874.HK SG 0.010 -0.039 -79.592% 153.18K
SG_HSI RP28
54633.HK SG 0.013 -0.041 -75.926% 716.57K
CI_HSI RP28
54365.HK CI 0.013 -0.040 -75.472% 230.21K
JP_HSI RP28
54842.HK JP 0.013 -0.039 -75.000% 2.43M
UB_HSI RP28
55672.HK UB 0.013 -0.038 -74.510% 360.16K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
54390.HK JP 0.040 -0.039 -49.367% 539.91M
UB_HSI RP28
54212.HK UB 0.023 -0.038 -62.295% 504.02M
SG_HSI RP28
54634.HK SG 0.027 -0.036 -57.143% 435.58M
MS_HSI RC28
64337.HK MS 0.102 0.000 0.000% 422.78M
CI_HSI RC28
63997.HK CI 0.095 +0.037 +63.793% 420.05M
Real Time Quotes. Last updated:2026/01/06 10:33
(#) Quote is delayed for at least 15 mins
BI-HSI @EC2
19861.HK
0.091 +31.884%
CIMTUAN@EC26
20360.HK
0.069 +21.053%
JP-HSI @EC2
21187.HK
0.044 +22.222%
MSTENCT@EC26
23051.HK
0.129 +26.471%
CIMTUAN@EC26
19892.HK
0.069 +21.053%
MS_HSI RC28
63950.HK
0.095 +69.643%
UB_HSI RP28
54212.HK
0.020 -67.213%
JP_HSI RC28
64275.HK
0.101 +71.186%
BP_HSI RP28
54283.HK
0.010 -77.778%
HS_HSI RC28
64051.HK
0.099 +73.684%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,800 - 26,899
26,700 - 26,799
26,600 - 26,699
26,500 - 26,599
26,400 - 26,499
Jan 5 Close 26,347.24
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
Last Update: 2026-01-05 23:30 Prev. BearPrev. Bull
Market Analysis (05/01/2026)
Turnover Ratio
Call
4.5B 1.6 %
Put
1.7B 0.6 %
Bull
4.7B 1.7 %
Bear
6.2B 2.2 %
Total
17.1B 6.1 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
18783.HK
JP +20.000% Jan 29
JP-HSI @EC2
18784.HK
JP +50.000% Jan 29
CT-HSI @EC2
18908.HK
CT 0.000% Jan 29
CT-HSI @EC2
18909.HK
CT +58.333% Jan 29
SG-HSI @EC2
18937.HK
SG +27.273% Jan 29
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
20345.HK
BP -13.333% Jan 29
JP-HSI @EP2
18782.HK
JP 0.000% Jan 29
CT-HSI @EP2
18907.HK
CT 0.000% Jan 29
UB-HSI @EP2
18986.HK
UB 0.000% Jan 29
SG-HSI @EP2
19219.HK
SG 0.000% Jan 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT +4.839% Jun 29
CT_HSI RC26
63013.HK
CT +4.688% Jun 29
CT_HSI RC26
63016.HK
CT +4.545% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -30.159% Feb 26
SG_HSI RP26
53150.HK
SG -29.508% Apr 29
SG_HSI RP26
53152.HK
SG -22.093% Apr 29
SG_HSI RP26
53155.HK
SG -16.964% Apr 29
SG_HSI RP26
53156.HK
SG -15.108% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.