US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,386.52 Last Update: 2026/05/21 16:09
264.60(1.03%) 298.55B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
GJ-HSI @EC2
26389.HK -25.000%
UB-HSI @EC2
25461.HK -15.385%
JP-HSI @EC2
26361.HK -12.903%
JP_HSI RC28
54520.HK -69.697%
SG_HSI RC28
55085.HK -50.000%
UB_HSI RP28
59347.HK +47.917%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26538.HK
-30.909% 62.02M 62D
UBALIBA@EC26
26544.HK
-26.829% 2.86M 81D
JPALIBA@EC26
27347.HK
-25.000% 106.61M 81D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
-4.348% 47.63K 205D
JPTENCT@EC26
27892.HK
-21.154% 74.55M 67D
MSTENCT@EC26
28848.HK
-24.272% 2.55M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
25671.HK
-5.155% 3.14M 104D
UB-SMIC@EC2
28641.HK
-6.145% 167.80K 124D
JP-SMIC@EC2
25570.HK
-10.092% 24.09M 104D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC26
29031.HK
-5.556% 408.05K 117D
MSMTUAN@EC26
24418.HK
-6.522% 2.43M 103D
JPMTUAN@EC26
25687.HK
-4.348% 891.97K 103D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSHUAHO@EC26
26913.HK
-16.484% 1.42M 65D
MSHUAHO@EC26
28851.HK
-16.129% 8.05M 115D
CTHUAHO@EC26
24918.HK
-28.448% 2.88M 20D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
69923.HK
-69.697% 553.06K 70D
MS_TENCTRC26
53989.HK
-70.909% 809.34K 153D
UB_TENCTRC26
58846.HK
-55.385% 2.52M 33D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
57756.HK
-72.340% 191.09K 116D
HS_ALIBARC26
54610.HK
-77.419% 193.86K 117D
MS_ALIBARC26
55681.HK
-44.286% 1.08M 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RP27
63354.HK
+17.188% 1.77M 234D
SG_SMIC RP28
59399.HK
+19.149% 6.19M 673D
UB_SMIC RP28
60530.HK
+13.924% 2.71M 667D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
64257.HK
-10.714% 5.81M 108D
BP_SMIC RC26
63860.HK
-12.281% 8.57M 111D
HS_SMIC RC26
64896.HK
-10.484% 2.48M 132D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRP28
57630.HK
+92.857% 1.06M 649D
UB_TENCTRP28
56337.HK
+58.140% 1.75M 647D
UB_TENCTRP28
64277.HK
+34.211% 220.08K 657D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB-SUNY@EC2
23482.HK UB 0.032 +0.022 +220.000% 53.83K
SG-SUNY@EC2
24460.HK SG 0.037 +0.025 +208.333% 14.19K
JP-SUNY@EC2
23577.HK JP 0.033 +0.022 +200.000% 19.83K
CT-SUNY@EC2
24022.HK CT 0.030 +0.020 +200.000% 25.06K
CI-SUNY@EC2
23936.HK CI 0.029 +0.019 +190.000% 1.20M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
GJBAIDU@EC26
20480.HK GJ 0.022 -0.103 -82.400% 93.86K
BPBAIDU@EC26
20451.HK BP 0.010 -0.038 -79.167% 22.41K
CIALIBA@EC26
20856.HK CI 0.025 -0.071 -73.958% 1.00K
BIHUAHO@EC26
21314.HK BI 0.021 -0.057 -73.077% 974.23K
CIGANFE@EC26
21123.HK CI 0.055 -0.141 -71.939% 686.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
26359.HK JP 0.090 +0.010 +12.500% 285.44M
JP-HSI @EC2
27727.HK JP 0.053 -0.007 -11.667% 164.04M
UB-HSI @EP2
27923.HK UB 0.079 +0.006 +8.219% 126.13M
SGALIBA@EC26
26762.HK SG 0.061 -0.018 -22.785% 121.61M
JPALIBA@EC26
27347.HK JP 0.063 -0.021 -25.000% 106.61M
Real Time Quotes. Last updated:2026/05/21 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_XPENGRC26
58029.HK UB 0.048 +0.029 +152.632% 577.34K
UB_TENCTRP28
57630.HK UB 0.054 +0.026 +92.857% 1.06M
SG_XPENGRC26
62667.HK SG 0.043 +0.019 +79.167% 0.00
HS_TENCTRP28
57662.HK HS 0.058 +0.024 +70.588% 1.83M
SG_ALIBARP28
59260.HK SG 0.134 +0.055 +69.620% 1.71M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_ALIBARC26
54555.HK JP 0.013 -0.071 -84.524% 612.47K
UB_ALIBARC26
67474.HK UB 0.010 -0.050 -83.333% 424.55K
HS_ALIBARC26
68510.HK HS 0.014 -0.065 -82.278% 444.50K
BP_ALIBARC26
58347.HK BP 0.015 -0.069 -82.143% 2.76M
JP_TENCTRC26
64229.HK JP 0.010 -0.037 -78.723% 355.30K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
MS_HSI RP28
59047.HK MS 0.092 +0.020 +27.778% 620.56M
JP_HSI RP29
60220.HK JP 0.083 0.000 0.000% 552.72M
GJ_HSI RP28
59717.HK GJ 0.099 0.000 0.000% 506.74M
JP_HSI RC28
54520.HK JP 0.010 -0.023 -69.697% 460.62M
CI_HSI RP29
59857.HK CI 0.086 0.000 0.000% 455.35M
Real Time Quotes. Last updated:2026/05/21 16:01
(#) Quote is delayed for at least 15 mins
GJ-HSI @EC2
26389.HK
0.012 -25.000%
UB-HSI @EC2
25461.HK
0.011 -15.385%
UBALIBA@EC26
26538.HK
0.038 -30.909%
JP-HSI @EC2
26361.HK
0.027 -12.903%
UBALIBA@EC26
26544.HK
0.060 -26.829%
JP_HSI RC28
54520.HK
0.010 -69.697%
SG_HSI RC28
55085.HK
0.018 -50.000%
UB_HSI RP28
59347.HK
0.071 +47.917%
BP_HSI RC28
69757.HK
0.052 -26.761%
UB_HSI RP28
59353.HK
0.085 +34.921%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
May 20 Close 25,651.12
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
Last Update: 2026-05-20 23:30 Prev. BearPrev. Bull
Market Analysis (21/05/2026)
Turnover Ratio
Call
4.4B 1.5 %
Put
1.4B 0.5 %
Bull
6.1B 2.0 %
Bear
5.5B 1.8 %
Total
17.4B 5.9 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
22977.HK
JP 0.000% May 28
JP-HSI @EC2
22978.HK
JP 0.000% May 28
SG-HSI @EC2
23087.HK
SG 0.000% May 28
UB-HSI @EC2
23090.HK
UB 0.000% May 28
UB-HSI @EC2
23091.HK
UB 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
22976.HK
JP 0.000% May 28
JP-HSI @EP2
22980.HK
JP +45.455% May 28
UB-HSI @EP2
23089.HK
UB +30.000% May 28
UB-HSI @EP2
23092.HK
UB 0.000% May 28
BI-HSI @EP2
23125.HK
BI 0.000% May 28
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT -3.509% Jun 29
CT_HSI RC26
63013.HK
CT -1.695% Jun 29
CT_HSI RC26
63657.HK
CT -1.667% Jun 29
HS_HSI RC26
51449.HK
HS -2.083% Jul 30
HS_HSI RC26
51622.HK
HS -3.125% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS +4.211% Sep 29
CT_HSI RP26
53923.HK
CT +2.890% Dec 30
CT_HSI RP26
56506.HK
CT +3.883% Dec 30
CT_HSI RP27
60428.HK
CT +12.963% Feb 25
CT_HSI RP27
60829.HK
CT +5.970% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.