Called CBBCs

CBBCs - Called CBBCs

Quick Search <=>

Compare CBBCs

CBBCs - Called CBBCs

Daily updated after trading hours

Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search

CBBCs Symbol	Issuer	Underlying	Bull/Bear	Mandatory Call Event Date	Call Level	Strike
57524.HK	SG	00941.HK	Bull	2023-03-24	62.00	61.40
57704.HK	BP	00941.HK	Bull	2023-03-24	62.00	61.00
52777.HK	MS	09888.HK	Bear	2023-03-24	155.00	157.00
52895.HK	JP	09888.HK	Bear	2023-03-24	159.00	161.00
52956.HK	SG	09888.HK	Bear	2023-03-24	155.00	157.00
53309.HK	JP	00700.HK	Bear	2023-03-24	387.00	390.00
53363.HK	UB	00700.HK	Bear	2023-03-24	385.00	388.00
53400.HK	SG	00700.HK	Bear	2023-03-24	385.00	387.80
53451.HK	JP	00700.HK	Bear	2023-03-24	379.00	382.00
53586.HK	JP	00700.HK	Bear	2023-03-24	384.00	387.00
53644.HK	CT	09888.HK	Bear	2023-03-24	155.00	157.00
53648.HK	BI	00700.HK	Bear	2023-03-24	380.00	384.00
53682.HK	BP	00700.HK	Bear	2023-03-24	380.00	383.00
53698.HK	SG	00700.HK	Bear	2023-03-24	380.00	382.80
53726.HK	UB	00700.HK	Bear	2023-03-24	380.00	383.00
53966.HK	HS	00700.HK	Bear	2023-03-24	377.00	380.00
54119.HK	CT	00700.HK	Bear	2023-03-24	379.00	382.00
54126.HK	GS	00700.HK	Bear	2023-03-24	380.00	382.80
54357.HK	SG	09999.HK	Bear	2023-03-24	142.00	144.00
54615.HK	UB	09999.HK	Bear	2023-03-24	141.50	143.50
55660.HK	JP	03690.HK	Bear	2023-03-24	143.00	146.00
55701.HK	MS	00700.HK	Bear	2023-03-24	378.00	381.00
55703.HK	MS	00388.HK	Bear	2023-03-24	345.00	347.00
55705.HK	BP	HSI	Bear	2023-03-24	20,100.00	20,200.00
55809.HK	SG	00388.HK	Bear	2023-03-24	345.00	347.00
55908.HK	UB	00388.HK	Bear	2023-03-24	345.00	347.00
55915.HK	UB	09888.HK	Bear	2023-03-24	152.00	154.00
55917.HK	UB	HSI	Bear	2023-03-24	20,065.00	20,165.00
55927.HK	BP	HSI	Bear	2023-03-24	20,100.00	20,200.00
55928.HK	HS	HSI	Bear	2023-03-24	20,100.00	20,200.00
55943.HK	CS	HSI	Bear	2023-03-24	20,100.00	20,200.00
55966.HK	UB	HSI	Bear	2023-03-24	20,100.00	20,200.00
56041.HK	JP	HSI	Bear	2023-03-24	20,100.00	20,200.00
56190.HK	UB	01211.HK	Bear	2023-03-24	215.00	219.00
56223.HK	UB	HSI	Bear	2023-03-24	20,068.00	20,168.00
56489.HK	SG	HSI	Bear	2023-03-24	20,100.00	20,200.00
56588.HK	GJ	HSI	Bear	2023-03-24	20,100.00	20,200.00
57257.HK	SG	01810.HK	Bear	2023-03-24	12.50	12.90
57486.HK	HS	HSI	Bear	2023-03-24	19,150.00	19,250.00
57509.HK	SG	HSI	Bear	2023-03-24	19,021.00	19,121.00
57511.HK	SG	HSI	Bear	2023-03-24	19,168.00	19,268.00
57515.HK	SG	HSI	Bear	2023-03-24	19,200.00	19,300.00
57520.HK	SG	00700.HK	Bear	2023-03-24	338.00	340.80
57539.HK	SG	HSI	Bear	2023-03-24	19,248.00	19,348.00
57544.HK	SG	03690.HK	Bear	2023-03-24	128.00	131.00
57545.HK	SG	00700.HK	Bear	2023-03-24	342.00	344.80
57549.HK	SG	09888.HK	Bear	2023-03-24	145.00	147.00
57551.HK	SG	01211.HK	Bear	2023-03-24	200.00	204.00
57555.HK	SG	HSI	Bear	2023-03-24	19,788.00	19,888.00
57557.HK	SG	HSI	Bear	2023-03-24	19,368.00	19,468.00
57560.HK	SG	HSI	Bear	2023-03-24	19,488.00	19,588.00
57561.HK	SG	HSI	Bear	2023-03-24	19,628.00	19,728.00
57586.HK	HS	HSI	Bear	2023-03-24	19,900.00	20,000.00
57592.HK	HS	HSI	Bear	2023-03-24	19,350.00	19,450.00
57604.HK	BP	HSI	Bear	2023-03-24	19,300.00	19,400.00
57606.HK	JP	HSI	Bear	2023-03-24	19,001.00	19,101.00
57608.HK	JP	HSI	Bear	2023-03-24	19,100.00	19,200.00
57611.HK	JP	HSI	Bear	2023-03-24	19,350.00	19,450.00
57613.HK	JP	HSI	Bear	2023-03-24	19,650.00	19,750.00
57614.HK	JP	HSI	Bear	2023-03-24	19,500.00	19,600.00
57621.HK	JP	HSI	Bear	2023-03-24	19,850.00	19,950.00
57626.HK	JP	HSI	Bear	2023-03-24	19,200.00	19,300.00
57627.HK	JP	00700.HK	Bear	2023-03-24	348.00	351.00
57635.HK	JP	00700.HK	Bear	2023-03-24	336.20	339.20
57714.HK	UB	HSI	Bear	2023-03-24	19,368.00	19,468.00
57715.HK	UB	HSI	Bear	2023-03-24	19,200.00	19,300.00
57719.HK	UB	HSI	Bear	2023-03-24	19,488.00	19,588.00
57721.HK	UB	HSI	Bear	2023-03-24	19,618.00	19,718.00
57722.HK	UB	HSI	Bear	2023-03-24	19,021.00	19,121.00
57724.HK	UB	00388.HK	Bear	2023-03-24	332.00	334.00
57730.HK	UB	00700.HK	Bear	2023-03-24	340.00	343.00
57741.HK	UB	03690.HK	Bear	2023-03-24	134.00	137.00
57748.HK	UB	HSI	Bear	2023-03-24	19,738.00	19,838.00
57091.HK	SG	02269.HK	Bull	2023-03-23	48.00	46.50
57256.HK	SG	00941.HK	Bull	2023-03-23	64.00	63.40
53553.HK	UB	00700.HK	Bear	2023-03-23	375.80	378.80
53590.HK	JP	00700.HK	Bear	2023-03-23	375.80	378.80
53632.HK	SG	00700.HK	Bear	2023-03-23	375.80	378.80
54702.HK	UB	09868.HK	Bear	2023-03-23	40.00	41.50
55156.HK	UB	00700.HK	Bear	2023-03-23	370.00	373.00
55172.HK	GS	00700.HK	Bear	2023-03-23	370.00	373.00
55267.HK	JP	00700.HK	Bear	2023-03-23	372.00	375.00
55299.HK	SG	00700.HK	Bear	2023-03-23	365.00	367.80
55437.HK	UB	00700.HK	Bear	2023-03-23	365.00	368.00
55475.HK	JP	00700.HK	Bear	2023-03-23	368.00	371.00
55537.HK	BP	00700.HK	Bear	2023-03-23	370.00	373.00
55599.HK	SG	00700.HK	Bear	2023-03-23	359.00	362.00
55600.HK	SG	00700.HK	Bear	2023-03-23	370.00	372.80
55617.HK	UB	00700.HK	Bear	2023-03-23	359.00	362.00
55667.HK	JP	00700.HK	Bear	2023-03-23	359.00	362.00
55702.HK	MS	00700.HK	Bear	2023-03-23	368.00	371.00
55714.HK	BI	HSI	Bear	2023-03-23	20,015.00	20,115.00
55716.HK	BI	00700.HK	Bear	2023-03-23	370.00	374.00
55717.HK	BI	00700.HK	Bear	2023-03-23	360.00	364.00
55721.HK	HS	HSI	Bear	2023-03-23	20,015.00	20,115.00
55724.HK	HS	03690.HK	Bear	2023-03-23	142.00	145.00
55726.HK	HS	00700.HK	Bear	2023-03-23	366.00	369.00
55733.HK	CS	HSI	Bear	2023-03-23	20,015.00	20,115.00
55772.HK	BP	00700.HK	Bear	2023-03-23	360.00	363.00
55774.HK	BP	09888.HK	Bear	2023-03-23	150.00	152.00
55811.HK	SG	03690.HK	Bear	2023-03-23	138.00	141.00
55814.HK	SG	09988.HK	Bear	2023-03-23	85.70	87.20
55824.HK	SG	HSI	Bear	2023-03-23	20,015.00	20,115.00
55862.HK	JP	HSI	Bear	2023-03-23	20,015.00	20,115.00
55868.HK	JP	HSI	Bear	2023-03-23	20,050.00	20,150.00
55877.HK	JP	03690.HK	Bear	2023-03-23	135.00	138.00
55878.HK	JP	00700.HK	Bear	2023-03-23	363.00	366.00
55889.HK	GS	00700.HK	Bear	2023-03-23	360.00	363.00
55916.HK	UB	HSI	Bear	2023-03-23	20,015.00	20,115.00
55940.HK	CS	HSI	Bear	2023-03-23	19,926.00	20,026.00
55965.HK	UB	HSI	Bear	2023-03-23	19,926.00	20,026.00
55982.HK	HS	00700.HK	Bear	2023-03-23	355.00	358.00
55986.HK	HS	HSI	Bear	2023-03-23	19,926.00	20,026.00
55993.HK	SG	00700.HK	Bear	2023-03-23	355.00	357.80
56028.HK	SG	HSI	Bear	2023-03-23	19,926.00	20,026.00
56030.HK	SG	HSI	Bear	2023-03-23	20,048.00	20,148.00
56036.HK	SG	03690.HK	Bear	2023-03-23	133.00	136.00
56058.HK	JP	00700.HK	Bear	2023-03-23	355.00	358.00
56061.HK	JP	HSI	Bear	2023-03-23	20,000.00	20,100.00
56065.HK	JP	HSI	Bear	2023-03-23	19,926.00	20,026.00
56071.HK	GS	03690.HK	Bear	2023-03-23	140.00	143.00
56075.HK	BP	HSI	Bear	2023-03-23	20,000.00	20,100.00
56082.HK	BP	HSI	Bear	2023-03-23	19,950.00	20,050.00
56092.HK	BP	HSI	Bear	2023-03-23	19,950.00	20,050.00
56103.HK	BI	03690.HK	Bear	2023-03-23	138.00	141.00
56105.HK	GJ	HSI	Bear	2023-03-23	19,800.00	19,900.00
56106.HK	GJ	HSI	Bear	2023-03-23	20,000.00	20,100.00
56118.HK	CS	HSI	Bear	2023-03-23	19,850.00	19,950.00
56124.HK	BP	HSI	Bear	2023-03-23	19,800.00	19,900.00
56125.HK	BP	HSI	Bear	2023-03-23	19,900.00	20,000.00
56141.HK	BP	HSI	Bear	2023-03-23	20,050.00	20,150.00
56148.HK	BP	HSI	Bear	2023-03-23	20,000.00	20,100.00
56173.HK	HS	09988.HK	Bear	2023-03-23	86.00	87.50
56189.HK	UB	03690.HK	Bear	2023-03-23	137.00	140.00
56221.HK	UB	HSI	Bear	2023-03-23	19,800.00	19,900.00
56222.HK	UB	HSI	Bear	2023-03-23	19,950.00	20,050.00
56228.HK	UB	HSI	Bear	2023-03-23	20,000.00	20,100.00
56271.HK	SG	HSI	Bear	2023-03-23	19,848.00	19,948.00
56272.HK	SG	HSI	Bear	2023-03-23	20,000.00	20,100.00
56281.HK	CT	HSI	Bear	2023-03-23	20,000.00	20,100.00
56305.HK	JP	HSI	Bear	2023-03-23	19,800.00	19,900.00
56315.HK	JP	09988.HK	Bear	2023-03-23	85.20	86.70
56322.HK	JP	00388.HK	Bear	2023-03-23	337.80	339.80
56336.HK	JP	HSI	Bear	2023-03-23	20,000.00	20,100.00
56343.HK	BP	00388.HK	Bear	2023-03-23	340.00	342.00
56358.HK	HS	HSI	Bear	2023-03-23	19,800.00	19,900.00
56363.HK	CS	HSI	Bear	2023-03-23	19,800.00	19,900.00
56366.HK	CS	HSI	Bear	2023-03-23	20,000.00	20,100.00
56382.HK	BP	HSI	Bear	2023-03-23	19,950.00	20,050.00
56383.HK	BP	HSI	Bear	2023-03-23	20,050.00	20,150.00
56395.HK	JP	HSI	Bear	2023-03-23	19,900.00	20,000.00
56399.HK	JP	00700.HK	Bear	2023-03-23	370.00	373.00
56400.HK	JP	00700.HK	Bear	2023-03-23	357.00	360.00
56425.HK	JP	03690.HK	Bear	2023-03-23	140.00	143.00
56428.HK	JP	03690.HK	Bear	2023-03-23	133.00	136.00
56450.HK	SG	HSI	Bear	2023-03-23	19,800.00	19,900.00
56488.HK	SG	HSI	Bear	2023-03-23	19,948.00	20,048.00
56500.HK	UB	HSI	Bear	2023-03-23	19,850.00	19,950.00
56525.HK	UB	HSI	Bear	2023-03-23	20,000.00	20,100.00
56587.HK	MS	03690.HK	Bear	2023-03-23	138.00	141.00
56598.HK	BP	HSI	Bear	2023-03-23	19,850.00	19,950.00
56682.HK	SG	HSI	Bear	2023-03-23	20,008.00	20,108.00
56683.HK	GS	09988.HK	Bear	2023-03-23	85.00	86.50
56714.HK	UB	00700.HK	Bear	2023-03-23	355.00	358.00
56738.HK	UB	HSI	Bear	2023-03-23	19,900.00	20,000.00
56781.HK	SG	HSI	Bear	2023-03-23	19,868.00	19,968.00
56789.HK	SG	HSI	Bear	2023-03-23	19,988.00	20,088.00
56867.HK	UB	HSI	Bear	2023-03-23	19,978.00	20,078.00
56930.HK	UB	03690.HK	Bear	2023-03-23	141.00	144.00
57044.HK	GJ	HSI	Bear	2023-03-23	19,900.00	20,000.00
57076.HK	HS	HSI	Bear	2023-03-23	19,850.00	19,950.00
57130.HK	SG	HSI	Bear	2023-03-23	19,828.00	19,928.00
57131.HK	SG	HSI	Bear	2023-03-23	19,968.00	20,068.00
57145.HK	SG	09888.HK	Bear	2023-03-23	150.00	152.00
57186.HK	UB	HSI	Bear	2023-03-23	19,788.00	19,888.00
57187.HK	UB	HSI	Bear	2023-03-23	19,968.00	20,068.00
57233.HK	BP	HSI	Bear	2023-03-23	19,550.00	19,650.00
57247.HK	MS	00700.HK	Bear	2023-03-23	358.00	361.00
57293.HK	SG	HSI	Bear	2023-03-23	19,148.00	19,248.00
57294.HK	SG	HSI	Bear	2023-03-23	19,268.00	19,368.00
57295.HK	SG	HSI	Bear	2023-03-23	19,428.00	19,528.00
57299.HK	SG	HSI	Bear	2023-03-23	19,568.00	19,668.00
57300.HK	SG	HSI	Bear	2023-03-23	19,728.00	19,828.00
57305.HK	SG	00700.HK	Bear	2023-03-23	334.80	337.80
57328.HK	SG	03690.HK	Bear	2023-03-23	141.10	144.10
57332.HK	SG	HSI	Bear	2023-03-23	19,001.00	19,101.00
57339.HK	SG	09988.HK	Bear	2023-03-23	79.30	80.80
57344.HK	HS	09988.HK	Bear	2023-03-23	82.00	83.50
57348.HK	HS	HSI	Bear	2023-03-23	19,300.00	19,400.00
57351.HK	HS	HSI	Bear	2023-03-23	19,001.00	19,101.00
57354.HK	HS	HSI	Bear	2023-03-23	19,550.00	19,650.00
57358.HK	BP	HSI	Bear	2023-03-23	19,100.00	19,200.00
57359.HK	BP	HSI	Bear	2023-03-23	19,200.00	19,300.00
57360.HK	BP	HSI	Bear	2023-03-23	19,300.00	19,400.00
57362.HK	BP	HSI	Bear	2023-03-23	19,350.00	19,450.00
57363.HK	BP	HSI	Bear	2023-03-23	19,450.00	19,550.00
57370.HK	BP	HSI	Bear	2023-03-23	19,550.00	19,650.00
57373.HK	BP	HSI	Bear	2023-03-23	19,050.00	19,150.00
57376.HK	BP	HSI	Bear	2023-03-23	19,500.00	19,600.00
57383.HK	GJ	HSI	Bear	2023-03-23	19,700.00	19,800.00
57385.HK	GJ	HSI	Bear	2023-03-23	19,500.00	19,600.00
57388.HK	GJ	HSI	Bear	2023-03-23	19,400.00	19,500.00
57390.HK	CT	HSI	Bear	2023-03-23	20,000.00	20,100.00
57394.HK	CT	HSI	Bear	2023-03-23	19,250.00	19,350.00
57408.HK	BI	HSI	Bear	2023-03-23	19,800.00	19,900.00
57409.HK	BI	HSI	Bear	2023-03-23	19,400.00	19,500.00
57411.HK	BI	HSI	Bear	2023-03-23	19,020.00	19,120.00
57436.HK	UB	00700.HK	Bear	2023-03-23	334.80	337.80
57453.HK	UB	03690.HK	Bear	2023-03-23	127.10	130.10
57458.HK	UB	HSI	Bear	2023-03-23	19,001.00	19,101.00
57459.HK	UB	HSI	Bear	2023-03-23	19,150.00	19,250.00
57460.HK	UB	HSI	Bear	2023-03-23	19,300.00	19,400.00
57463.HK	UB	00005.HK	Bear	2023-03-23	53.00	54.00
57464.HK	UB	01211.HK	Bear	2023-03-23	208.00	212.00
57465.HK	UB	HSI	Bear	2023-03-23	19,051.00	19,151.00
57466.HK	UB	HSI	Bear	2023-03-23	19,468.00	19,568.00
57078.HK	HS	HSI	Bull	2023-03-22	19,500.00	19,400.00
57092.HK	SG	HSI	Bull	2023-03-22	19,559.00	19,459.00
57097.HK	SG	HSI	Bull	2023-03-22	19,448.00	19,348.00
57133.HK	SG	01211.HK	Bull	2023-03-22	204.00	200.00
57135.HK	SG	03690.HK	Bull	2023-03-22	130.40	127.40
57174.HK	UB	03690.HK	Bull	2023-03-22	130.40	127.40
57180.HK	UB	HSI	Bull	2023-03-22	19,559.00	19,459.00
57192.HK	UB	00941.HK	Bull	2023-03-22	64.00	63.40
56098.HK	BI	01211.HK	Bear	2023-03-22	210.00	214.00
56194.HK	UB	01024.HK	Bear	2023-03-22	55.00	58.00
56279.HK	GS	01211.HK	Bear	2023-03-22	210.00	214.00
56283.HK	CT	HSI	Bear	2023-03-22	19,750.00	19,850.00
56357.HK	HS	HSI	Bear	2023-03-22	19,600.00	19,700.00
56362.HK	CS	HSI	Bear	2023-03-22	19,600.00	19,700.00
56384.HK	BP	HSI	Bear	2023-03-22	19,700.00	19,800.00
56393.HK	JP	HSI	Bear	2023-03-22	19,700.00	19,800.00
56396.HK	JP	HSI	Bear	2023-03-22	19,600.00	19,700.00
56449.HK	SG	HSI	Bear	2023-03-22	19,648.00	19,748.00
56463.HK	SG	01211.HK	Bear	2023-03-22	210.00	214.00
56491.HK	UB	09988.HK	Bear	2023-03-22	84.00	85.50
56499.HK	UB	HSI	Bear	2023-03-22	19,700.00	19,800.00
56501.HK	UB	00700.HK	Bear	2023-03-22	350.00	353.00
56544.HK	BP	01211.HK	Bear	2023-03-22	210.00	214.00
56575.HK	BP	HSI	Bear	2023-03-22	19,700.00	19,800.00
56595.HK	BP	HSI	Bear	2023-03-22	19,650.00	19,750.00
56597.HK	BP	HSI	Bear	2023-03-22	19,750.00	19,850.00
56610.HK	HS	HSI	Bear	2023-03-22	19,750.00	19,850.00
56618.HK	SG	00700.HK	Bear	2023-03-22	350.00	352.80
56655.HK	SG	01024.HK	Bear	2023-03-22	55.00	58.00
56680.HK	SG	HSI	Bear	2023-03-22	19,600.00	19,700.00
56681.HK	SG	HSI	Bear	2023-03-22	19,748.00	19,848.00
56684.HK	GS	00700.HK	Bear	2023-03-22	350.00	353.00
56734.HK	UB	HSI	Bear	2023-03-22	19,600.00	19,700.00
56735.HK	UB	HSI	Bear	2023-03-22	19,750.00	19,850.00
56768.HK	HS	HSI	Bear	2023-03-22	19,500.00	19,600.00
56769.HK	HS	HSI	Bear	2023-03-22	19,700.00	19,800.00
56771.HK	SG	HSI	Bear	2023-03-22	19,400.00	19,500.00
56774.HK	SG	HSI	Bear	2023-03-22	19,548.00	19,648.00
56776.HK	SG	HSI	Bear	2023-03-22	19,700.00	19,800.00
56803.HK	SG	09988.HK	Bear	2023-03-22	82.00	83.50
56834.HK	BP	HSI	Bear	2023-03-22	19,650.00	19,750.00
56848.HK	BP	HSI	Bear	2023-03-22	19,550.00	19,650.00
56851.HK	UB	03690.HK	Bear	2023-03-22	131.00	134.00
56856.HK	UB	HSI	Bear	2023-03-22	19,400.00	19,500.00
56857.HK	UB	HSI	Bear	2023-03-22	19,550.00	19,650.00
56858.HK	UB	HSI	Bear	2023-03-22	19,688.00	19,788.00
56870.HK	BP	HSI	Bear	2023-03-22	19,550.00	19,650.00
56874.HK	BP	HSI	Bear	2023-03-22	19,400.00	19,500.00
56876.HK	BP	HSI	Bear	2023-03-22	19,500.00	19,600.00
56877.HK	BP	HSI	Bear	2023-03-22	19,600.00	19,700.00
56880.HK	BP	HSI	Bear	2023-03-22	19,650.00	19,750.00
56884.HK	BP	00700.HK	Bear	2023-03-22	350.00	353.00
56895.HK	HS	HSI	Bear	2023-03-22	19,650.00	19,750.00
56897.HK	HS	HSI	Bear	2023-03-22	19,450.00	19,550.00
56911.HK	CT	HSI	Bear	2023-03-22	19,500.00	19,600.00
56931.HK	UB	09988.HK	Bear	2023-03-22	81.00	82.50
56937.HK	UB	HSI	Bear	2023-03-22	19,328.00	19,428.00
56938.HK	UB	HSI	Bear	2023-03-22	19,450.00	19,550.00
56940.HK	UB	HSI	Bear	2023-03-22	19,578.00	19,678.00
56944.HK	UB	HSI	Bear	2023-03-22	19,500.00	19,600.00
56982.HK	SG	00005.HK	Bear	2023-03-22	54.00	54.80
56984.HK	SG	00388.HK	Bear	2023-03-22	333.00	335.00
56992.HK	SG	HSI	Bear	2023-03-22	19,508.00	19,608.00
57001.HK	SG	HSI	Bear	2023-03-22	19,300.00	19,400.00
57008.HK	SG	HSI	Bear	2023-03-22	19,448.00	19,548.00
57009.HK	SG	HSI	Bear	2023-03-22	19,588.00	19,688.00
57043.HK	BP	HSI	Bear	2023-03-22	19,250.00	19,350.00
57053.HK	HS	HSI	Bear	2023-03-22	19,400.00	19,500.00
57065.HK	HS	HSI	Bear	2023-03-22	19,250.00	19,350.00
57082.HK	SG	HSI	Bear	2023-03-22	19,228.00	19,328.00
57083.HK	SG	HSI	Bear	2023-03-22	19,348.00	19,448.00
57084.HK	SG	00700.HK	Bear	2023-03-22	346.00	348.80
57088.HK	SG	09888.HK	Bear	2023-03-22	141.80	143.80
57090.HK	SG	HSI	Bear	2023-03-22	19,500.00	19,600.00
57127.HK	SG	HSI	Bear	2023-03-22	19,668.00	19,768.00
57167.HK	UB	00700.HK	Bear	2023-03-22	345.00	348.00
57169.HK	UB	HSI	Bear	2023-03-22	19,224.00	19,324.00
57171.HK	UB	HSI	Bear	2023-03-22	19,350.00	19,450.00
57172.HK	UB	HSI	Bear	2023-03-22	19,500.00	19,600.00
57173.HK	UB	HSI	Bear	2023-03-22	19,650.00	19,750.00
56614.HK	SG	00388.HK	Bull	2023-03-21	321.00	319.00
56622.HK	SG	03690.HK	Bull	2023-03-21	126.00	123.00
56860.HK	UB	03690.HK	Bull	2023-03-21	126.00	123.00
56868.HK	BP	HSI	Bull	2023-03-21	19,300.00	19,200.00
56869.HK	BP	HSI	Bull	2023-03-21	19,500.00	19,400.00
56871.HK	HS	HSI	Bull	2023-03-21	19,400.00	19,300.00
56872.HK	HS	HSI	Bull	2023-03-21	19,250.00	19,150.00
56875.HK	BP	HSI	Bull	2023-03-21	19,200.00	19,100.00
56882.HK	BP	09988.HK	Bull	2023-03-21	80.00	78.50
56900.HK	CT	HSI	Bull	2023-03-21	19,500.00	19,400.00
56901.HK	CT	HSI	Bull	2023-03-21	19,250.00	19,150.00
56912.HK	UB	00700.HK	Bull	2023-03-21	338.00	335.00
56919.HK	UB	HSI	Bull	2023-03-21	19,519.00	19,419.00
56920.HK	UB	HSI	Bull	2023-03-21	19,328.00	19,228.00
56921.HK	UB	HSI	Bull	2023-03-21	19,150.00	19,050.00
56922.HK	UB	HSI	Bull	2023-03-21	19,489.00	19,389.00
56928.HK	UB	09988.HK	Bull	2023-03-21	82.00	80.50
56954.HK	SG	00700.HK	Bull	2023-03-21	340.00	337.20
56956.HK	SG	00700.HK	Bull	2023-03-21	332.00	329.20
56958.HK	SG	03690.HK	Bull	2023-03-21	126.60	123.60
56966.HK	SG	HSI	Bull	2023-03-21	19,508.00	19,408.00
56968.HK	SG	HSI	Bull	2023-03-21	19,348.00	19,248.00
56973.HK	SG	HSI	Bull	2023-03-21	19,208.00	19,108.00
56980.HK	SG	HSI	Bull	2023-03-21	19,108.00	19,008.00
56990.HK	SG	09988.HK	Bull	2023-03-21	80.40	78.90
56782.HK	SG	00700.HK	Bear	2023-03-21	343.60	346.60
56878.HK	BP	HSI	Bear	2023-03-21	19,250.00	19,350.00
56887.HK	HS	00700.HK	Bear	2023-03-21	345.00	348.00
56892.HK	HS	HSI	Bear	2023-03-21	19,204.00	19,304.00
56933.HK	UB	00700.HK	Bear	2023-03-21	338.00	341.00
56936.HK	UB	HSI	Bear	2023-03-21	19,204.00	19,304.00
56943.HK	UB	HSI	Bear	2023-03-21	19,254.00	19,354.00
56952.HK	UB	09888.HK	Bear	2023-03-21	141.88	143.88
57000.HK	SG	HSI	Bear	2023-03-21	19,204.00	19,304.00
57010.HK	SG	00700.HK	Bear	2023-03-21	338.00	341.00
57013.HK	SG	03690.HK	Bear	2023-03-21	126.40	129.40
57014.HK	SG	09888.HK	Bear	2023-03-21	135.00	137.00
50083.HK	JP	00005.HK	Bull	2023-03-20	51.00	50.00
50161.HK	JP	00005.HK	Bull	2023-03-20	52.50	51.70
51816.HK	CT	00005.HK	Bull	2023-03-20	49.80	48.80
52360.HK	JP	HSI	Bull	2023-03-20	19,000.00	18,900.00
53244.HK	CT	HSI	Bull	2023-03-20	19,000.00	18,900.00
53442.HK	HS	HSI	Bull	2023-03-20	19,000.00	18,900.00
54308.HK	CS	HSI	Bull	2023-03-20	19,000.00	18,900.00
54516.HK	BI	HSI	Bull	2023-03-20	19,100.00	19,000.00
54655.HK	GJ	HSI	Bull	2023-03-20	19,000.00	18,900.00
54665.HK	CS	HSI	Bull	2023-03-20	19,100.00	19,000.00
54666.HK	CS	HSI	Bull	2023-03-20	18,900.00	18,800.00
54719.HK	UB	HSI	Bull	2023-03-20	18,950.00	18,850.00
54789.HK	SG	HSI	Bull	2023-03-20	18,968.00	18,868.00
54932.HK	BP	09618.HK	Bull	2023-03-20	150.00	147.00
55664.HK	JP	09988.HK	Bull	2023-03-20	79.00	77.50
55778.HK	SG	00941.HK	Bull	2023-03-20	61.80	61.20
55974.HK	CT	HSI	Bull	2023-03-20	19,000.00	18,900.00
56035.HK	SG	00941.HK	Bull	2023-03-20	63.00	62.40
56050.HK	JP	00941.HK	Bull	2023-03-20	62.20	61.60
56054.HK	JP	00700.HK	Bull	2023-03-20	332.00	329.00
56112.HK	CS	HSI	Bull	2023-03-20	19,050.00	18,950.00
56154.HK	HS	HSI	Bull	2023-03-20	19,000.00	18,900.00
56176.HK	UB	00700.HK	Bull	2023-03-20	332.00	329.00
56215.HK	UB	HSI	Bull	2023-03-20	19,028.00	18,928.00
56216.HK	UB	HSI	Bull	2023-03-20	18,878.00	18,778.00
56261.HK	SG	HSI	Bull	2023-03-20	19,088.00	18,988.00
56262.HK	SG	HSI	Bull	2023-03-20	18,948.00	18,848.00
56326.HK	JP	HSI	Bull	2023-03-20	18,980.00	18,880.00
56375.HK	HS	00941.HK	Bull	2023-03-20	63.00	62.40
56431.HK	JP	00941.HK	Bull	2023-03-20	63.20	62.60
56516.HK	UB	00941.HK	Bull	2023-03-20	63.00	62.40
56543.HK	BP	00941.HK	Bull	2023-03-20	62.00	61.00
56551.HK	JP	HSI	Bull	2023-03-20	18,900.00	18,800.00
56564.HK	JP	HSI	Bull	2023-03-20	19,100.00	19,000.00
56572.HK	BP	HSI	Bull	2023-03-20	19,200.00	19,100.00
56579.HK	HS	HSI	Bull	2023-03-20	19,300.00	19,200.00
56606.HK	HS	HSI	Bull	2023-03-20	19,100.00	19,000.00
56611.HK	SG	00005.HK	Bull	2023-03-20	53.00	52.20
56631.HK	SG	09988.HK	Bull	2023-03-20	80.00	78.50
56652.HK	SG	00700.HK	Bull	2023-03-20	336.00	333.20
56664.HK	SG	HSI	Bull	2023-03-20	19,188.00	19,088.00
56666.HK	SG	HSI	Bull	2023-03-20	19,048.00	18,948.00
56675.HK	SG	HSI	Bull	2023-03-20	18,888.00	18,788.00
56693.HK	GS	00700.HK	Bull	2023-03-20	335.00	332.20
56695.HK	UB	00700.HK	Bull	2023-03-20	335.00	332.00
56698.HK	UB	09988.HK	Bull	2023-03-20	80.00	78.50
56702.HK	UB	00941.HK	Bull	2023-03-20	62.00	61.40
56711.HK	UB	HSI	Bull	2023-03-20	19,200.00	19,100.00
56720.HK	UB	HSI	Bull	2023-03-20	19,078.00	18,978.00
56742.HK	UB	HSI	Bull	2023-03-20	18,928.00	18,828.00
56765.HK	BP	HSI	Bull	2023-03-20	19,200.00	19,100.00
56788.HK	SG	HSI	Bull	2023-03-20	19,388.00	19,288.00
56793.HK	SG	00700.HK	Bull	2023-03-20	342.00	339.20
56809.HK	SG	HSI	Bull	2023-03-20	19,539.00	19,439.00
56815.HK	SG	HSI	Bull	2023-03-20	19,268.00	19,168.00
56816.HK	SG	HSI	Bull	2023-03-20	19,128.00	19,028.00
56817.HK	SG	00941.HK	Bull	2023-03-20	64.00	63.40
56818.HK	SG	09988.HK	Bull	2023-03-20	82.00	80.50
56822.HK	HS	09988.HK	Bull	2023-03-20	80.00	78.50
56824.HK	HS	HSI	Bull	2023-03-20	19,150.00	19,050.00
56826.HK	HS	HSI	Bull	2023-03-20	19,350.00	19,250.00
56829.HK	HS	HSI	Bull	2023-03-20	19,539.00	19,439.00
56830.HK	BP	HSI	Bull	2023-03-20	19,350.00	19,250.00
56832.HK	BP	HSI	Bull	2023-03-20	19,500.00	19,400.00
56859.HK	UB	00700.HK	Bull	2023-03-20	341.00	338.00
56862.HK	UB	00005.HK	Bull	2023-03-20	53.00	52.00
56863.HK	UB	HSI	Bull	2023-03-20	19,539.00	19,439.00
56864.HK	UB	HSI	Bull	2023-03-20	19,400.00	19,300.00
56865.HK	UB	HSI	Bull	2023-03-20	19,250.00	19,150.00
56866.HK	UB	HSI	Bull	2023-03-20	19,038.00	18,938.00
57235.HK	HS	09618.HK	Bull	2023-03-20	147.88	144.88
57306.HK	UB	09618.HK	Bull	2023-03-20	148.00	145.20
57550.HK	SG	09618.HK	Bull	2023-03-20	150.00	147.20
58178.HK	GS	09618.HK	Bull	2023-03-20	150.00	147.20
63473.HK	CS	01299.HK	Bull	2023-03-20	75.00	74.40
63569.HK	SG	02269.HK	Bull	2023-03-20	45.00	43.50
63585.HK	SG	09988.HK	Bull	2023-03-20	78.70	77.20
63649.HK	UB	09988.HK	Bull	2023-03-20	78.70	77.20
63994.HK	UB	01299.HK	Bull	2023-03-20	75.00	74.40
64369.HK	JP	02269.HK	Bull	2023-03-20	45.00	43.50
64899.HK	BP	HSI	Bull	2023-03-20	18,850.00	18,750.00
65429.HK	SG	HSI	Bull	2023-03-20	18,848.00	18,748.00
65569.HK	UB	HSI	Bull	2023-03-20	18,850.00	18,750.00
65713.HK	JP	HSI	Bull	2023-03-20	18,850.00	18,750.00
66241.HK	JP	HSI	Bull	2023-03-20	18,880.00	18,780.00
66673.HK	JP	HSI	Bull	2023-03-20	18,830.00	18,730.00
66769.HK	UB	02331.HK	Bull	2023-03-20	55.00	53.00
66776.HK	UB	HSI	Bull	2023-03-20	19,008.00	18,908.00
66846.HK	SG	HSI	Bull	2023-03-20	19,068.00	18,968.00
66850.HK	BP	HSI	Bull	2023-03-20	19,000.00	18,900.00
66876.HK	JP	HSI	Bull	2023-03-20	18,930.00	18,830.00
66899.HK	UB	HSI	Bull	2023-03-20	18,988.00	18,888.00
66908.HK	BP	HSI	Bull	2023-03-20	19,100.00	19,000.00
66921.HK	HS	HSI	Bull	2023-03-20	19,078.00	18,978.00
66929.HK	BP	HSI	Bull	2023-03-20	18,900.00	18,800.00
66930.HK	BP	HSI	Bull	2023-03-20	19,000.00	18,900.00
66949.HK	BP	HSI	Bull	2023-03-20	19,050.00	18,950.00
66966.HK	SG	HSI	Bull	2023-03-20	19,038.00	18,938.00
66967.HK	SG	HSI	Bull	2023-03-20	18,928.00	18,828.00
67013.HK	UB	HSI	Bull	2023-03-20	19,050.00	18,950.00
67018.HK	UB	HSI	Bull	2023-03-20	18,900.00	18,800.00
67036.HK	JP	HSI	Bull	2023-03-20	19,050.00	18,950.00
67055.HK	JP	HSI	Bull	2023-03-20	18,900.00	18,800.00
67074.HK	HS	HSI	Bull	2023-03-20	18,948.00	18,848.00
67075.HK	BI	HSI	Bull	2023-03-20	18,900.00	18,800.00
67099.HK	SG	HSI	Bull	2023-03-20	19,008.00	18,908.00
67100.HK	SG	HSI	Bull	2023-03-20	18,908.00	18,808.00
67110.HK	UB	HSI	Bull	2023-03-20	19,000.00	18,900.00
67132.HK	JP	HSI	Bull	2023-03-20	19,000.00	18,900.00
67145.HK	BI	HSI	Bull	2023-03-20	19,000.00	18,900.00
67148.HK	GJ	HSI	Bull	2023-03-20	18,900.00	18,800.00
67149.HK	GJ	HSI	Bull	2023-03-20	19,100.00	19,000.00
67160.HK	HS	HSI	Bull	2023-03-20	18,888.00	18,738.00
67219.HK	BP	HSI	Bull	2023-03-20	18,950.00	18,850.00
67221.HK	BP	HSI	Bull	2023-03-20	19,050.00	18,950.00
67274.HK	JP	HSI	Bull	2023-03-20	19,100.00	19,000.00
67288.HK	JP	HSI	Bull	2023-03-20	18,950.00	18,850.00
67324.HK	UB	HSI	Bull	2023-03-20	19,000.00	18,900.00
67391.HK	JP	HSI	Bull	2023-03-20	19,030.00	18,930.00
67394.HK	JP	HSI	Bull	2023-03-20	19,000.00	18,900.00
67433.HK	UB	HSI	Bull	2023-03-20	19,100.00	19,000.00
67448.HK	BI	HSI	Bull	2023-03-20	19,000.00	18,900.00
67461.HK	HS	02269.HK	Bull	2023-03-20	44.38	42.38
67462.HK	HS	HSI	Bull	2023-03-20	19,018.00	18,918.00
67774.HK	EA	09988.HK	Bull	2023-03-20	78.80	77.30
67948.HK	SG	HSI	Bull	2023-03-20	19,000.00	18,900.00
68229.HK	BP	HSI	Bull	2023-03-20	19,000.00	18,900.00
68788.HK	SG	00005.HK	Bull	2023-03-20	50.50	49.70
68992.HK	BP	00005.HK	Bull	2023-03-20	50.00	49.00
69102.HK	UB	00005.HK	Bull	2023-03-20	51.00	50.00
69896.HK	BI	00005.HK	Bull	2023-03-20	52.00	51.00
69913.HK	MS	00005.HK	Bull	2023-03-20	52.00	51.50
55455.HK	BP	00941.HK	Bear	2023-03-20	66.00	67.00
56766.HK	BP	HSI	Bear	2023-03-20	19,250.00	19,350.00
56767.HK	HS	HSI	Bear	2023-03-20	19,300.00	19,400.00
56770.HK	SG	HSI	Bear	2023-03-20	19,268.00	19,368.00
56855.HK	UB	HSI	Bear	2023-03-20	19,268.00	19,368.00
56468.HK	SG	02331.HK	Bull	2023-03-17	63.00	61.00
56573.HK	BP	HSI	Bull	2023-03-17	19,650.00	19,550.00
56577.HK	HS	HSI	Bull	2023-03-17	19,600.00	19,500.00
56578.HK	HS	HSI	Bull	2023-03-17	19,450.00	19,350.00
56627.HK	SG	09988.HK	Bull	2023-03-17	83.00	81.50
56633.HK	SG	HSI	Bull	2023-03-17	19,695.00	19,595.00
56634.HK	SG	HSI	Bull	2023-03-17	19,608.00	19,508.00
56635.HK	SG	HSI	Bull	2023-03-17	19,448.00	19,348.00
56637.HK	SG	HSI	Bull	2023-03-17	19,328.00	19,228.00
56645.HK	SG	00700.HK	Bull	2023-03-17	344.20	341.20
56659.HK	SG	01299.HK	Bull	2023-03-17	78.80	78.20
56705.HK	UB	HSI	Bull	2023-03-17	19,695.00	19,595.00
56706.HK	UB	HSI	Bull	2023-03-17	19,528.00	19,428.00
56709.HK	UB	HSI	Bull	2023-03-17	19,350.00	19,250.00
56712.HK	UB	HSI	Bull	2023-03-17	19,645.00	19,545.00
56716.HK	UB	00700.HK	Bull	2023-03-17	344.20	341.20
63986.HK	UB	02269.HK	Bull	2023-03-17	47.00	45.50
66626.HK	SG	02269.HK	Bull	2023-03-17	48.00	46.50
66834.HK	SG	02331.HK	Bull	2023-03-17	58.00	56.00
67862.HK	GS	02331.HK	Bull	2023-03-17	60.00	58.00
69318.HK	UB	02331.HK	Bull	2023-03-17	62.00	60.00
56276.HK	SG	09888.HK	Bear	2023-03-17	143.00	145.00
56321.HK	JP	09888.HK	Bear	2023-03-17	145.00	147.00
56355.HK	HS	HSI	Bear	2023-03-17	19,400.00	19,500.00
56361.HK	CS	HSI	Bear	2023-03-17	19,400.00	19,500.00
56385.HK	JP	HSI	Bear	2023-03-17	19,450.00	19,550.00
56388.HK	JP	HSI	Bear	2023-03-17	19,500.00	19,600.00
56444.HK	SG	HSI	Bear	2023-03-17	19,500.00	19,600.00
56497.HK	UB	HSI	Bear	2023-03-17	19,528.00	19,628.00
56589.HK	GJ	HSI	Bear	2023-03-17	19,500.00	19,600.00
56590.HK	BP	HSI	Bear	2023-03-17	19,300.00	19,400.00
56591.HK	BP	HSI	Bear	2023-03-17	19,350.00	19,450.00
56593.HK	BP	HSI	Bear	2023-03-17	19,450.00	19,550.00
56594.HK	BP	HSI	Bear	2023-03-17	19,550.00	19,650.00
56600.HK	BP	HSI	Bear	2023-03-17	19,250.00	19,350.00
56602.HK	BP	HSI	Bear	2023-03-17	19,500.00	19,600.00
56603.HK	HS	HSI	Bear	2023-03-17	19,250.00	19,350.00
56605.HK	HS	HSI	Bear	2023-03-17	19,550.00	19,650.00
56654.HK	SG	00941.HK	Bear	2023-03-17	65.00	65.60
56677.HK	SG	HSI	Bear	2023-03-17	19,248.00	19,348.00
56678.HK	SG	HSI	Bear	2023-03-17	19,368.00	19,468.00
56679.HK	SG	HSI	Bear	2023-03-17	19,468.00	19,568.00
56717.HK	UB	03690.HK	Bear	2023-03-17	126.00	129.00
56719.HK	UB	01211.HK	Bear	2023-03-17	205.00	209.00
56728.HK	UB	HSI	Bear	2023-03-17	19,248.00	19,348.00
56732.HK	UB	HSI	Bear	2023-03-17	19,428.00	19,528.00
56737.HK	UB	HSI	Bear	2023-03-17	19,298.00	19,398.00
51101.HK	SG	09888.HK	Bull	2023-03-16	123.00	121.00
51582.HK	UB	09888.HK	Bull	2023-03-16	125.00	123.00
51646.HK	JP	09888.HK	Bull	2023-03-16	123.80	121.80
52611.HK	HS	09888.HK	Bull	2023-03-16	122.88	120.88
52773.HK	MS	09888.HK	Bull	2023-03-16	125.00	123.00
52850.HK	SG	09888.HK	Bull	2023-03-16	126.00	124.00
54242.HK	GS	09888.HK	Bull	2023-03-16	125.00	123.00
54708.HK	UB	09888.HK	Bull	2023-03-16	123.00	121.00
54808.HK	CT	09888.HK	Bull	2023-03-16	121.50	119.50
55273.HK	JP	00883.HK	Bull	2023-03-16	11.20	10.95
55441.HK	UB	00883.HK	Bull	2023-03-16	11.28	11.03
55686.HK	HS	00700.HK	Bull	2023-03-16	335.00	332.00
56085.HK	BP	HSI	Bull	2023-03-16	19,400.00	19,300.00
56093.HK	GJ	HSI	Bull	2023-03-16	19,400.00	19,300.00
56094.HK	BI	HSI	Bull	2023-03-16	19,400.00	19,300.00
56100.HK	BI	09888.HK	Bull	2023-03-16	120.80	116.80
56110.HK	CS	HSI	Bull	2023-03-16	19,400.00	19,300.00
56111.HK	CS	HSI	Bull	2023-03-16	19,250.00	19,150.00
56119.HK	BP	HSI	Bull	2023-03-16	19,300.00	19,200.00
56163.HK	HS	HSI	Bull	2023-03-16	19,250.00	19,150.00
56175.HK	UB	00700.HK	Bull	2023-03-16	338.20	335.20
56200.HK	UB	HSI	Bull	2023-03-16	19,428.00	19,328.00
56202.HK	UB	HSI	Bull	2023-03-16	19,268.00	19,168.00
56203.HK	UB	HSI	Bull	2023-03-16	19,150.00	19,050.00
56234.HK	SG	HSI	Bull	2023-03-16	19,368.00	19,268.00
56235.HK	SG	00700.HK	Bull	2023-03-16	338.20	335.20
56255.HK	SG	09618.HK	Bull	2023-03-16	156.00	153.20
56260.HK	SG	HSI	Bull	2023-03-16	19,228.00	19,128.00
56297.HK	JP	09888.HK	Bull	2023-03-16	131.50	129.50
56302.HK	JP	00700.HK	Bull	2023-03-16	338.20	335.20
56310.HK	JP	HSI	Bull	2023-03-16	19,350.00	19,250.00
56328.HK	JP	HSI	Bull	2023-03-16	19,180.00	19,080.00
56353.HK	BP	HSI	Bull	2023-03-16	19,300.00	19,200.00
56359.HK	BI	HSI	Bull	2023-03-16	19,700.00	19,600.00
56360.HK	BI	HSI	Bull	2023-03-16	19,500.00	19,400.00
56367.HK	CS	HSI	Bull	2023-03-16	19,756.00	19,656.00
56368.HK	CS	HSI	Bull	2023-03-16	19,500.00	19,400.00
56369.HK	CS	HSI	Bull	2023-03-16	19,300.00	19,200.00
56372.HK	HS	09988.HK	Bull	2023-03-16	82.00	80.50
56373.HK	HS	00883.HK	Bull	2023-03-16	11.50	11.20
56378.HK	HS	HSI	Bull	2023-03-16	19,400.00	19,300.00
56379.HK	HS	HSI	Bull	2023-03-16	19,550.00	19,450.00
56380.HK	HS	HSI	Bull	2023-03-16	19,700.00	19,600.00
56381.HK	BP	HSI	Bull	2023-03-16	19,650.00	19,550.00
56401.HK	JP	HSI	Bull	2023-03-16	19,550.00	19,450.00
56402.HK	JP	HSI	Bull	2023-03-16	19,700.00	19,600.00
56403.HK	JP	HSI	Bull	2023-03-16	19,500.00	19,400.00
56404.HK	JP	HSI	Bull	2023-03-16	19,300.00	19,200.00
56406.HK	JP	HSI	Bull	2023-03-16	19,400.00	19,300.00
56408.HK	JP	HSI	Bull	2023-03-16	19,756.00	19,656.00
56410.HK	JP	HSI	Bull	2023-03-16	19,650.00	19,550.00
56411.HK	JP	09988.HK	Bull	2023-03-16	82.00	80.50
56412.HK	JP	03690.HK	Bull	2023-03-16	125.00	122.00
56415.HK	JP	00700.HK	Bull	2023-03-16	341.00	338.00
56459.HK	SG	HSI	Bull	2023-03-16	19,756.00	19,656.00
56460.HK	SG	00700.HK	Bull	2023-03-16	348.00	345.00
56465.HK	SG	02318.HK	Bull	2023-03-16	52.00	51.40
56472.HK	SG	03690.HK	Bull	2023-03-16	127.00	124.00
56473.HK	SG	09888.HK	Bull	2023-03-16	128.80	126.70
56474.HK	SG	09988.HK	Bull	2023-03-16	84.40	82.90
56477.HK	SG	00700.HK	Bull	2023-03-16	334.00	331.20
56479.HK	SG	00941.HK	Bull	2023-03-16	64.45	63.85
56483.HK	SG	HSI	Bull	2023-03-16	19,668.00	19,568.00
56485.HK	SG	HSI	Bull	2023-03-16	19,548.00	19,448.00
56486.HK	SG	HSI	Bull	2023-03-16	19,408.00	19,308.00
56487.HK	SG	HSI	Bull	2023-03-16	19,308.00	19,208.00
56492.HK	UB	01211.HK	Bull	2023-03-16	200.20	196.20
56502.HK	UB	00700.HK	Bull	2023-03-16	348.00	345.00
56505.HK	UB	09988.HK	Bull	2023-03-16	82.00	80.50
56518.HK	UB	HSI	Bull	2023-03-16	19,756.00	19,656.00
56520.HK	UB	HSI	Bull	2023-03-16	19,578.00	19,478.00
56521.HK	UB	HSI	Bull	2023-03-16	19,706.00	19,606.00
56523.HK	UB	HSI	Bull	2023-03-16	19,300.00	19,200.00
56524.HK	UB	HSI	Bull	2023-03-16	19,408.00	19,308.00
56538.HK	BP	00700.HK	Bull	2023-03-16	340.00	337.00
56539.HK	BP	00700.HK	Bull	2023-03-16	335.00	332.00
56542.HK	BP	00941.HK	Bull	2023-03-16	64.00	63.00
56545.HK	GS	00700.HK	Bull	2023-03-16	340.00	337.20
64612.HK	SG	01299.HK	Bull	2023-03-16	75.80	75.20
64981.HK	JP	01299.HK	Bull	2023-03-16	78.00	77.40
65249.HK	HS	01299.HK	Bull	2023-03-16	78.38	77.78
67098.HK	SG	HSI	Bull	2023-03-16	19,112.00	19,012.00
67469.HK	HS	02318.HK	Bull	2023-03-16	49.88	49.28
67663.HK	BI	02318.HK	Bull	2023-03-16	50.00	49.20
67725.HK	SG	02318.HK	Bull	2023-03-16	50.00	49.40
67810.HK	UB	02318.HK	Bull	2023-03-16	50.20	49.60
68263.HK	JP	02318.HK	Bull	2023-03-16	50.00	49.40
69004.HK	BP	02318.HK	Bull	2023-03-16	50.00	49.40
56354.HK	BP	HSI	Bear	2023-03-16	19,350.00	19,450.00
56386.HK	JP	HSI	Bear	2023-03-16	19,350.00	19,450.00
56397.HK	JP	00700.HK	Bear	2023-03-16	336.00	339.00
56398.HK	JP	00700.HK	Bear	2023-03-16	345.00	348.00
56434.HK	SG	00700.HK	Bear	2023-03-16	345.00	347.80
56442.HK	SG	HSI	Bear	2023-03-16	19,348.00	19,448.00
56495.HK	UB	HSI	Bear	2023-03-16	19,340.00	19,440.00
56086.HK	BP	HSI	Bull	2023-03-15	19,500.00	19,400.00
56089.HK	BP	HSI	Bull	2023-03-15	19,600.00	19,500.00
56090.HK	BP	HSI	Bull	2023-03-15	19,700.00	19,600.00
56091.HK	BP	HSI	Bull	2023-03-15	19,900.00	19,800.00
56109.HK	CS	HSI	Bull	2023-03-15	19,600.00	19,500.00
56157.HK	HS	HSI	Bull	2023-03-15	19,650.00	19,550.00
56158.HK	HS	HSI	Bull	2023-03-15	19,500.00	19,400.00
56159.HK	HS	HSI	Bull	2023-03-15	19,925.00	19,825.00
56178.HK	UB	09988.HK	Bull	2023-03-15	84.00	82.50
56182.HK	UB	HSI	Bull	2023-03-15	19,925.00	19,825.00
56184.HK	UB	HSI	Bull	2023-03-15	19,750.00	19,650.00
56185.HK	UB	HSI	Bull	2023-03-15	19,600.00	19,500.00
56186.HK	UB	HSI	Bull	2023-03-15	19,875.00	19,775.00
56188.HK	UB	03690.HK	Bull	2023-03-15	126.00	123.00
56230.HK	SG	HSI	Bull	2023-03-15	19,925.00	19,825.00
56231.HK	SG	HSI	Bull	2023-03-15	19,748.00	19,648.00
56232.HK	SG	HSI	Bull	2023-03-15	19,648.00	19,548.00
56233.HK	SG	HSI	Bull	2023-03-15	19,508.00	19,408.00
56244.HK	SG	01211.HK	Bull	2023-03-15	205.00	201.00
56248.HK	SG	03690.HK	Bull	2023-03-15	129.30	126.30
56250.HK	SG	09618.HK	Bull	2023-03-15	165.00	162.20
56251.HK	SG	09988.HK	Bull	2023-03-15	84.00	82.50
56252.HK	SG	09988.HK	Bull	2023-03-15	82.00	80.50
56291.HK	JP	HSI	Bull	2023-03-15	19,925.00	19,825.00
56292.HK	JP	HSI	Bull	2023-03-15	19,600.00	19,500.00
56293.HK	JP	HSI	Bull	2023-03-15	19,500.00	19,400.00
56294.HK	JP	HSI	Bull	2023-03-15	19,750.00	19,650.00
56296.HK	JP	HSI	Bull	2023-03-15	19,900.00	19,800.00
56298.HK	JP	01211.HK	Bull	2023-03-15	204.90	200.90
56301.HK	JP	09988.HK	Bull	2023-03-15	84.00	82.50
56303.HK	JP	09618.HK	Bull	2023-03-15	165.00	162.00
56318.HK	JP	03690.HK	Bull	2023-03-15	127.00	124.00
56095.HK	BI	HSI	Bear	2023-03-15	19,500.00	19,600.00
56096.HK	BI	HSI	Bear	2023-03-15	19,700.00	19,800.00
56097.HK	BI	00700.HK	Bear	2023-03-15	350.00	354.00
56104.HK	GJ	HSI	Bear	2023-03-15	19,700.00	19,800.00
56115.HK	CS	HSI	Bear	2023-03-15	19,320.00	19,420.00
56116.HK	CS	HSI	Bear	2023-03-15	19,500.00	19,600.00
56117.HK	CS	HSI	Bear	2023-03-15	19,700.00	19,800.00
56120.HK	BP	HSI	Bear	2023-03-15	19,500.00	19,600.00
56121.HK	BP	HSI	Bear	2023-03-15	19,600.00	19,700.00
56123.HK	BP	HSI	Bear	2023-03-15	19,700.00	19,800.00
56140.HK	BP	HSI	Bear	2023-03-15	19,400.00	19,500.00
56147.HK	BP	HSI	Bear	2023-03-15	19,350.00	19,450.00
56168.HK	HS	HSI	Bear	2023-03-15	19,320.00	19,420.00
56169.HK	HS	HSI	Bear	2023-03-15	19,500.00	19,600.00
56170.HK	HS	HSI	Bear	2023-03-15	19,700.00	19,800.00
56172.HK	HS	00700.HK	Bear	2023-03-15	344.00	347.00
56196.HK	UB	00388.HK	Bear	2023-03-15	330.00	332.00
56204.HK	UB	00700.HK	Bear	2023-03-15	333.60	336.60
56205.HK	UB	00700.HK	Bear	2023-03-15	346.00	349.00
56208.HK	UB	09988.HK	Bear	2023-03-15	81.20	82.70
56217.HK	UB	HSI	Bear	2023-03-15	19,320.00	19,420.00
56218.HK	UB	HSI	Bear	2023-03-15	19,500.00	19,600.00
56220.HK	UB	HSI	Bear	2023-03-15	19,650.00	19,750.00
56229.HK	UB	HSI	Bear	2023-03-15	19,370.00	19,470.00
56266.HK	SG	HSI	Bear	2023-03-15	19,320.00	19,420.00
56267.HK	SG	HSI	Bear	2023-03-15	19,428.00	19,528.00
56268.HK	SG	HSI	Bear	2023-03-15	19,548.00	19,648.00
56270.HK	SG	HSI	Bear	2023-03-15	19,700.00	19,800.00
56273.HK	SG	00700.HK	Bear	2023-03-15	333.60	336.60
56277.HK	SG	09988.HK	Bear	2023-03-15	81.20	82.70
56278.HK	GS	00700.HK	Bear	2023-03-15	340.00	343.00
56284.HK	CT	HSI	Bear	2023-03-15	19,500.00	19,600.00
56307.HK	JP	HSI	Bear	2023-03-15	19,500.00	19,600.00
56309.HK	JP	HSI	Bear	2023-03-15	19,650.00	19,750.00
56317.HK	JP	00700.HK	Bear	2023-03-15	347.00	350.00
56319.HK	JP	00700.HK	Bear	2023-03-15	333.60	336.60
56329.HK	JP	HSI	Bear	2023-03-15	19,320.00	19,420.00
56333.HK	JP	HSI	Bear	2023-03-15	19,400.00	19,500.00
56347.HK	BP	00700.HK	Bear	2023-03-15	350.00	353.00
50014.HK	SG	00005.HK	Bull	2023-03-14	53.00	52.20
50096.HK	GS	00005.HK	Bull	2023-03-14	53.00	52.00
50155.HK	SG	00005.HK	Bull	2023-03-14	55.00	54.20
50224.HK	UB	00005.HK	Bull	2023-03-14	55.00	54.00
50240.HK	HS	01810.HK	Bull	2023-03-14	11.18	10.78
50301.HK	BP	00005.HK	Bull	2023-03-14	55.00	54.00
50568.HK	MS	01211.HK	Bull	2023-03-14	195.00	191.00
50662.HK	JP	00005.HK	Bull	2023-03-14	54.00	53.00
50709.HK	BI	00005.HK	Bull	2023-03-14	55.00	54.00
51430.HK	SG	03800.HK	Bull	2023-03-14	1.95	1.78
52827.HK	SG	00175.HK	Bull	2023-03-14	8.90	8.40
53939.HK	JP	HSI	Bull	2023-03-14	19,200.00	19,100.00
54120.HK	CT	00005.HK	Bull	2023-03-14	55.00	54.00
54244.HK	CT	HSI	Bull	2023-03-14	19,250.00	19,150.00
54326.HK	HS	09988.HK	Bull	2023-03-14	80.00	78.50
54509.HK	JP	03800.HK	Bull	2023-03-14	1.90	1.72
54558.HK	SG	HSI	Bull	2023-03-14	19,248.00	19,148.00
54599.HK	CS	HSI	Bull	2023-03-14	19,200.00	19,100.00
54638.HK	HS	HSI	Bull	2023-03-14	19,150.00	19,050.00
54654.HK	GJ	HSI	Bull	2023-03-14	19,200.00	19,100.00
54765.HK	JP	HSI	Bull	2023-03-14	19,230.00	19,130.00
54788.HK	SG	HSI	Bull	2023-03-14	19,148.00	19,048.00
54803.HK	SG	01211.HK	Bull	2023-03-14	195.00	191.00
54981.HK	JP	01810.HK	Bull	2023-03-14	11.20	10.80
55926.HK	BP	HSI	Bull	2023-03-14	20,050.00	19,950.00
55933.HK	BI	09618.HK	Bull	2023-03-14	160.00	157.00
55936.HK	CS	00175.HK	Bull	2023-03-14	9.08	8.58
55937.HK	CS	HSI	Bull	2023-03-14	20,000.00	19,900.00
55938.HK	CS	HSI	Bull	2023-03-14	19,850.00	19,750.00
55939.HK	CS	HSI	Bull	2023-03-14	19,650.00	19,550.00
55946.HK	UB	00700.HK	Bull	2023-03-14	344.00	341.00
55950.HK	UB	03690.HK	Bull	2023-03-14	130.00	127.00
55954.HK	UB	HSI	Bull	2023-03-14	20,097.00	19,997.00
55955.HK	UB	HSI	Bull	2023-03-14	19,950.00	19,850.00
55961.HK	UB	HSI	Bull	2023-03-14	19,808.00	19,708.00
55963.HK	UB	HSI	Bull	2023-03-14	19,638.00	19,538.00
55972.HK	CT	HSI	Bull	2023-03-14	19,500.00	19,400.00
55977.HK	HS	HSI	Bull	2023-03-14	19,350.00	19,250.00
55983.HK	HS	HSI	Bull	2023-03-14	20,097.00	19,997.00
55985.HK	HS	HSI	Bull	2023-03-14	19,750.00	19,650.00
55987.HK	HS	HSI	Bull	2023-03-14	19,200.00	19,100.00
55988.HK	SG	00700.HK	Bull	2023-03-14	347.60	344.60
55989.HK	SG	00700.HK	Bull	2023-03-14	342.00	339.20
56008.HK	SG	03690.HK	Bull	2023-03-14	131.00	128.00
56011.HK	SG	09988.HK	Bull	2023-03-14	85.50	84.00
56013.HK	SG	01211.HK	Bull	2023-03-14	200.00	196.00
56014.HK	SG	HSI	Bull	2023-03-14	20,097.00	19,997.00
56015.HK	SG	HSI	Bull	2023-03-14	19,948.00	19,848.00
56017.HK	SG	HSI	Bull	2023-03-14	19,788.00	19,688.00
56022.HK	SG	HSI	Bull	2023-03-14	19,618.00	19,518.00
56023.HK	SG	HSI	Bull	2023-03-14	19,458.00	19,358.00
56039.HK	JP	HSI	Bull	2023-03-14	19,770.00	19,670.00
56042.HK	JP	HSI	Bull	2023-03-14	19,920.00	19,820.00
56043.HK	JP	00700.HK	Bull	2023-03-14	344.00	341.00
56044.HK	JP	09988.HK	Bull	2023-03-14	85.70	84.20
56045.HK	JP	HSI	Bull	2023-03-14	20,097.00	19,997.00
56048.HK	JP	HSI	Bull	2023-03-14	20,050.00	19,950.00
56062.HK	JP	HSI	Bull	2023-03-14	19,580.00	19,480.00
56063.HK	JP	HSI	Bull	2023-03-14	19,320.00	19,220.00
56073.HK	BP	HSI	Bull	2023-03-14	19,900.00	19,800.00
57546.HK	SG	00175.HK	Bull	2023-03-14	9.00	8.50
57580.HK	UB	00175.HK	Bull	2023-03-14	8.80	8.30
57802.HK	GS	03800.HK	Bull	2023-03-14	1.90	1.70
58176.HK	GS	00175.HK	Bull	2023-03-14	9.00	8.50
58730.HK	JP	09618.HK	Bull	2023-03-14	155.00	152.00
63217.HK	VT	03800.HK	Bull	2023-03-14	1.90	1.73
63980.HK	UB	09988.HK	Bull	2023-03-14	79.80	78.30
64042.HK	JP	00175.HK	Bull	2023-03-14	8.88	8.38
64165.HK	SG	09988.HK	Bull	2023-03-14	79.80	78.30
64269.HK	BP	09988.HK	Bull	2023-03-14	80.00	78.50
64335.HK	CS	09988.HK	Bull	2023-03-14	80.00	78.00
64537.HK	HS	09988.HK	Bull	2023-03-14	80.88	78.88
65059.HK	CS	03800.HK	Bull	2023-03-14	1.85	1.67
65159.HK	SG	01299.HK	Bull	2023-03-14	78.80	78.20
65303.HK	JP	09988.HK	Bull	2023-03-14	80.00	78.00
65447.HK	BI	09988.HK	Bull	2023-03-14	80.80	78.80
65783.HK	UB	01299.HK	Bull	2023-03-14	79.00	78.40
66029.HK	SG	03800.HK	Bull	2023-03-14	1.90	1.72
66797.HK	HS	HSI	Bull	2023-03-14	19,168.00	19,068.00
66807.HK	SG	HSI	Bull	2023-03-14	19,200.00	19,100.00
66861.HK	JP	HSI	Bull	2023-03-14	19,280.00	19,180.00
66862.HK	JP	HSI	Bull	2023-03-14	19,130.00	19,030.00
66893.HK	UB	HSI	Bull	2023-03-14	19,278.00	19,178.00
66894.HK	UB	HSI	Bull	2023-03-14	19,128.00	19,028.00
66956.HK	SG	HSI	Bull	2023-03-14	19,268.00	19,168.00
66961.HK	SG	HSI	Bull	2023-03-14	19,168.00	19,068.00
67011.HK	UB	HSI	Bull	2023-03-14	19,200.00	19,100.00
67042.HK	JP	HSI	Bull	2023-03-14	19,200.00	19,100.00
67101.HK	SG	HSI	Bull	2023-03-14	19,160.00	19,060.00
67102.HK	BP	HSI	Bull	2023-03-14	19,150.00	19,050.00
67106.HK	UB	09988.HK	Bull	2023-03-14	80.00	78.50
67111.HK	UB	HSI	Bull	2023-03-14	19,160.00	19,060.00
67133.HK	JP	HSI	Bull	2023-03-14	19,160.00	19,060.00
67146.HK	BI	HSI	Bull	2023-03-14	19,200.00	19,100.00
67195.HK	SG	HSI	Bull	2023-03-14	19,208.00	19,108.00
67218.HK	BP	HSI	Bull	2023-03-14	19,200.00	19,100.00
67227.HK	BP	HSI	Bull	2023-03-14	19,150.00	19,050.00
67270.HK	JP	HSI	Bull	2023-03-14	19,250.00	19,150.00
67318.HK	UB	HSI	Bull	2023-03-14	19,250.00	19,150.00
67385.HK	JP	HSI	Bull	2023-03-14	19,150.00	19,050.00
67410.HK	HS	HSI	Bull	2023-03-14	19,238.00	19,138.00
67432.HK	UB	HSI	Bull	2023-03-14	19,228.00	19,128.00
67449.HK	BI	HSI	Bull	2023-03-14	19,200.00	19,100.00
67494.HK	BP	HSI	Bull	2023-03-14	19,250.00	19,150.00
67791.HK	HS	01211.HK	Bull	2023-03-14	194.88	190.88
67855.HK	GS	09988.HK	Bull	2023-03-14	80.00	78.00
68054.HK	BI	01810.HK	Bull	2023-03-14	10.98	10.58
68073.HK	UB	01211.HK	Bull	2023-03-14	193.00	189.00
68217.HK	SG	01810.HK	Bull	2023-03-14	11.00	10.60
68351.HK	HS	03800.HK	Bull	2023-03-14	1.88	1.70
68708.HK	JP	01211.HK	Bull	2023-03-14	194.90	190.90
68834.HK	SG	02382.HK	Bull	2023-03-14	85.00	81.00
69002.HK	BP	01810.HK	Bull	2023-03-14	11.00	10.60
69285.HK	BI	01211.HK	Bull	2023-03-14	195.20	191.20
69571.HK	CT	01299.HK	Bull	2023-03-14	79.00	78.40
69573.HK	CT	01211.HK	Bull	2023-03-14	194.00	189.00
69751.HK	UB	01810.HK	Bull	2023-03-14	11.20	10.80
69958.HK	UB	00005.HK	Bull	2023-03-14	53.00	52.00
55958.HK	UB	00700.HK	Bear	2023-03-14	342.20	345.20
55960.HK	UB	03690.HK	Bear	2023-03-14	130.00	133.00
56034.HK	SG	00700.HK	Bear	2023-03-14	342.20	345.20
56057.HK	JP	03690.HK	Bear	2023-03-14	130.00	133.00
56059.HK	JP	00700.HK	Bear	2023-03-14	342.20	345.20
56068.HK	GS	00700.HK	Bear	2023-03-14	350

Real-time Futures	IPO Plus	Company Dividend
Top 20	Highs/ Lows	Result Announ. Schedule
Local Indices	BioTech Stocks	Research Report
World Indices	Second Listing Stocks	Result Announ. News
China Indices	Short Selling	Corp. Event Search
Index Constituents	ADR	Economic Calendar
H Shares (All)	A+H+ADR	Economic Database
Red Chips (All)	A+H	Economic Data Chart
GEM (All)	Shareholding Disclosures	World Interest Rates
Industries	Company Announcement