US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
18,954.51 Last Update: 2024/05/10 13:53
416.70(2.25%) 119.22B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:50
36%
13%
(Today)
As at
13:50
CBBCs
vs Prev.
13:50
21%
46%
(Today)
As at
13:50
Popular Search of HSI#
UB-HSI @EC2
20317.HK +37.931%
HS-HSI @EC2
21335.HK +42.222%
JP-HSI @EC2
20306.HK +42.188%
UB_HSI RP26
57430.HK -80.769%
BP_HSI RP26
51755.HK -69.697%
UB_HSI RP26
53861.HK -75.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
22404.HK
+104.082% 1.52M 71D
MS-HKEX@EC2
22206.HK
+66.981% 12.05M 173D
JP-HKEX@EC2
21860.HK
+105.000% 10.43M 46D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
22424.HK
+9.677% 7.70M 69D
UBTENCT@EC24
20122.HK
+6.593% 131.20M 71D
JPTENCT@EC24
20487.HK
+6.667% 93.57M 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPALIBA@EC24
15398.HK
+15.556% 742.20K 76D
UBALIBA@EC24
21324.HK
+16.129% 1.87M 91D
CTALIBA@EC24
22008.HK
+17.526% 2.29M 89D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSPINAN@EC24
21990.HK
+83.133% 1.47M 24D
JPPINAN@EC24
21531.HK
+82.540% 9.46M 69D
MSPINAN@EC24
21458.HK
+87.500% 3.75M 69D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-CMOB@EC2
23976.HK
+117.143% 1.71M 86D
SG-CMOB@EC2
23841.HK
+115.714% 1.83M 86D
SG-CMOB@EC2
23377.HK
+325.000% 865.47K 27D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC24
56211.HK
+8.065% 509.31K 129D
UB_TENCTRC24
56509.HK
+8.772% 3.70M 113D
SG_TENCTRC24
56928.HK
+9.524% 2.77M 138D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC24
56694.HK
+78.000% 4.58M 150D
JP_HKEX RC24
56977.HK
+148.148% 3.26M 124D
JP_HKEX RC25
56666.HK
+95.238% 5.19M 342D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC24
56250.HK
+20.253% 2.03M 123D
UB_ALIBARC24
56506.HK
+22.581% 1.54M 103D
JP_ALIBARC24
56558.HK
+25.373% 848.49K 124D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRP26
50078.HK
-13.043% 1.14M 427D
SG_TENCTRP26
54512.HK
-9.091% 675.77K 636D
UB_TENCTRP26
56047.HK
-7.692% 688.89K 652D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_PINANRC25
56678.HK
+39.623% 891.84K 362D
UB_PINANRC25
56504.HK
+40.816% 1.21M 380D
UB_PINANRC25
56992.HK
+65.517% 940.32K 373D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS-ICBC@EC2
20965.HK MS 0.170 +0.147 +639.130% 718.84K
UB-AGBK@EC2
17016.HK UB 0.088 +0.073 +486.667% 164.99K
MS-AGBK@EC2
17041.HK MS 0.093 +0.076 +447.059% 118.22K
MSCSHEN@EC24
17001.HK MS 0.131 +0.103 +367.857% 430.57K
HS-CMOB@EC2
23163.HK HS 0.090 +0.070 +350.000% 601.69K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS-HKEX@EP2
21231.HK MS 0.020 -0.082 -80.392% 355.66K
UBCLIFE@EP24
18866.HK UB 0.039 -0.084 -68.293% 9.37K
MSCLIFE@EP24
19543.HK MS 0.017 -0.034 -66.667% 7.19K
HS-HKEX@EP2
21037.HK HS 0.048 -0.084 -63.636% 0.00
UB-CMOB@EP2
24182.HK UB 0.013 -0.019 -59.375% 78.74K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
24417.HK JP 0.051 -0.012 -19.048% 164.02M
UB-HSI @EP2
23827.HK UB 0.053 -0.014 -20.896% 152.37M
UB-HSI @EC2
20317.HK UB 0.079 +0.021 +36.207% 149.07M
UB-HSI @EP2
23797.HK UB 0.029 -0.009 -23.684% 144.01M
UBTENCT@EC24
20122.HK UB 0.096 +0.005 +5.495% 131.35M
Real Time Quotes. Last updated:2024/05/10 13:53
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_HKEX RC24
57002.HK UB 0.068 +0.041 +151.852% 3.29M
JP_HKEX RC24
56977.HK JP 0.067 +0.040 +148.148% 3.33M
UB_C MOBRC24
55880.HK UB 0.056 +0.029 +107.407% 3.21M
HS_HKEX RC24
57213.HK HS 0.080 +0.041 +105.128% 418.89K
HS_HSI RC26
56900.HK HS 0.076 +0.038 +100.000% 12.96M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_C MOBRP24
55564.HK HS 0.010 -0.053 -84.127% 4.96K
SG_C MOBRP24
65266.HK SG 0.010 -0.048 -82.759% 71.25K
CT_CCB RP24
50548.HK CT 0.010 -0.047 -82.456% 238.66K
SG_HSI RP26
57163.HK SG 0.010 -0.047 -82.456% 33.41M
HS_HSI RP26
57078.HK HS 0.010 -0.045 -81.818% 50.77M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP26
53736.HK UB 0.024 -0.045 -65.217% 285.86M
JP_HSI RP26
52120.HK JP 0.017 -0.045 -72.581% 274.57M
HS_HSI RP26
57073.HK HS 0.048 0.000 0.000% 251.82M
UB_HSI RC25
57574.HK UB 0.060 0.000 0.000% 234.44M
SG_HSI RC26
57492.HK SG 0.058 0.000 0.000% 234.01M
Real Time Quotes. Last updated:2024/05/10 13:53
(#) Quote is delayed for at least 15 mins
MSTENCT@EC24
22424.HK
0.136 +9.677%
UB-HKEX@EC2
22404.HK
0.100 +104.082%
UBTENCT@EC24
20122.HK
0.097 +6.593%
JPTENCT@EC24
20487.HK
0.096 +6.667%
UB-HSI @EC2
20317.HK
0.080 +37.931%
UB_HSI RP26
57430.HK
0.010 -80.769%
BP_HSI RP26
51755.HK
0.020 -69.697%
UB_HSI RP26
53861.HK
0.010 -75.000%
CT_HSI RC24
56949.HK
0.078 +105.263%
UB_HSI RC26
57004.HK
0.078 +95.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
18,900 - 18,999
18,800 - 18,899
18,700 - 18,799
18,600 - 18,699
18,500 - 18,599
May 9 Close 18,537.81
18,200 - 18,299
18,100 - 18,199
18,000 - 18,099
17,900 - 17,999
17,800 - 17,899
Last Update: 2024-05-09 23:30 Prev. BearPrev. Bull
Market Analysis (10/05/2024)
Turnover Ratio
Call
2.5B 2.6 %
Put
1.5B 1.6 %
Bull
2.0B 2.1 %
Bear
3.1B 3.3 %
Total
9.1B 9.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21467.HK
JP +59.459% May 30
SG-HSI @EC2
21483.HK
SG +58.108% May 30
UB-HSI @EC2
21514.HK
UB +61.111% May 30
HS-HSI @EC2
21523.HK
HS +63.889% May 30
CT-HSI @EC2
21274.HK
CT +57.317% May 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20326.HK
JP 0.000% May 30
JP-HSI @EP2
20527.HK
JP -45.238% May 30
UB-HSI @EP2
21022.HK
UB -46.939% May 30
HS-HSI @EP2
21038.HK
HS 0.000% May 30
SG-HSI @EP2
21242.HK
SG -9.091% May 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG +7.143% Jun 27
SG_HSI RC24
54123.HK
SG +9.091% Jul 30
SG_HSI RC24
54124.HK
SG +11.111% Jul 30
UB_HSI RC24
54167.HK
UB +10.714% Jul 30
UB_HSI RC24
54192.HK
UB +11.165% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT -0.901% Sep 27
UB_HSI RP24
62569.HK
UB -18.143% Oct 30
CT_HSI RP24
60347.HK
CT -17.284% Nov 28
JP_HSI RP24
60656.HK
JP -17.647% Nov 28
UB_HSI RP24
55637.HK
UB -15.556% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.