US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
H-shares (All)
 
2014-04-16 16:01
  • Index
  • 10,035.96
  • Change
  •  7.22
  • High
  • 10,126.09
  • Open
  • 10,022.56
  • Turnover
  • 11.24B
  • Change(%)
  •  0.07%
  • Low
  • 9,986.73
  • Prev Close
  • 10,028.74
  • 1 Month Range
  • 9,159.76 - 10,591.05
  • 3 Month Range
  • 9,159.76 - 10,591.05
  • 2 Month Range
  • 9,159.76 - 10,591.05
  • 52 Week Range
  • 8,640.85 - 11,638.27
HSCEI
 H-shares (All)
Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
03988.HK BANK OF CHINA 3.460 0.000 0.000% 228.49M 791.98M 4.83 7.25% News Chart
00939.HK CCB 5.400 -0.010 -0.185% 224.60M 1.22B 4.90 7.11% News Chart
01398.HK ICBC 4.790 0.000 0.000% 148.22M 710.81M 4.99 6.99% News Chart
00386.HK SINOPEC CORP 6.920 +0.030 +0.435% 120.09M 828.18M 9.48 4.44% News Chart
01288.HK ABC 3.310 +0.010 +0.303% 104.37M 347.01M 5.07 6.86% News Chart
00857.HK PETROCHINA 8.740 +0.060 +0.691% 74.31M 648.75M 9.62 4.67% News Chart
00998.HK CITIC BANK 4.650 +0.020 +0.432% 67.61M 317.00M 4.33 6.95% News Chart
01988.HK MINSHENG BANK 7.980 0.000 0.000% 60.92M 492.68M 4.18 0.41% News Chart
00338.HK SHANGHAI PECHEM 1.990 +0.010 +0.505% 46.02M 91.91M 8.19 6.43% News Chart
00958.HK HN RENEWABLES 2.590 +0.050 +1.969% 34.16M 87.39M 19.47 1.00% News Chart
01055.HK CHINA SOUTH AIR 2.430 -0.040 -1.619% 31.44M 76.32M 9.49 2.10% News Chart
00914.HK ANHUI CONCH 31.800 +1.450 +4.778% 29.78M 928.91M 14.03 1.41% News Chart
02899.HK ZIJIN MINING 1.890 +0.020 +1.070% 28.79M 54.21M 14.77 5.40% News Chart
01359.HK CHINA CINDA 4.230 +0.010 +0.237% 28.07M 118.53M 11.02 N/A News Chart
01898.HK CHINA COAL 4.390 -0.110 -2.444% 26.01M 116.07M 11.83 2.37% News Chart
03968.HK CM BANK 13.820 -0.060 -0.432% 25.88M 363.25M 4.69 5.75% News Chart
00728.HK CHINA TELECOM 3.450 -0.010 -0.289% 25.03M 86.91M 12.23 2.75% News Chart
00916.HK CHINA LONGYUAN 8.640 +0.190 +2.249% 24.67M 210.63M 26.50 0.71% News Chart
03323.HK CNBM 7.930 -0.030 -0.377% 22.18M 178.11M 5.79 2.59% News Chart
02628.HK CHINA LIFE 21.200 -0.050 -0.235% 19.59M 416.90M 18.83 1.81% News Chart
06881.HK CGS 5.000 +0.050 +1.010% 19.28M 96.06M 12.59 1.58% News Chart
01766.HK CSR 6.060 -0.110 -1.783% 18.33M 112.05M 15.78 1.90% News Chart
02600.HK CHALCO 2.940 -0.050 -1.672% 17.74M 52.26M 32.67 N/A News Chart
01339.HK PICC GROUP 3.110 0.000 0.000% 17.67M 54.96M 12.80 0.35% News Chart
00956.HK CHINA SUNTIEN 2.720 +0.070 +2.642% 17.09M 45.72M 14.95 2.17% News Chart
00390.HK CHINA RAILWAY 3.710 -0.010 -0.269% 16.83M 63.02M 6.59 2.26% News Chart
02318.HK PING AN 60.250 -0.650 -1.067% 16.58M 1.00B 13.22 1.38% News Chart
03328.HK BANKCOMM 4.990 -0.010 -0.200% 16.23M 81.40M 4.64 6.67% News Chart
00902.HK HUANENG POWER 7.860 0.000 0.000% 13.81M 109.44M 8.30 6.18% News Chart
01033.HK YIZHENG CHEM 1.730 +0.060 +3.593% 13.45M 23.34M N/A N/A News Chart
[Page 1 of 7]
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.