US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
H-shares (All)
 
2014-04-23 16:01
  • Index
  • 9,905.63
  • Change
  •  125.09
  • High
  • 10,086.12
  • Open
  • 10,086.12
  • Turnover
  • 10.30B
  • Change(%)
  •  1.25%
  • Low
  • 9,890.54
  • Prev Close
  • 10,030.72
  • 1 Month Range
  • 9,483.51 - 10,591.05
  • 3 Month Range
  • 9,159.76 - 10,591.05
  • 2 Month Range
  • 9,159.76 - 10,591.05
  • 52 Week Range
  • 8,640.85 - 11,638.27
HSCEI
 H-shares (All)
Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
03988.HK BANK OF CHINA 3.390 -0.050 -1.453% 284.50M 967.92M 4.73 7.40% News Chart
00939.HK CCB 5.340 -0.070 -1.294% 233.66M 1.25B 4.85 7.19% News Chart
01398.HK ICBC 4.730 -0.070 -1.458% 218.28M 1.04B 4.93 7.08% News Chart
01288.HK ABC 3.240 -0.070 -2.115% 146.24M 475.66M 4.96 7.01% News Chart
00386.HK SINOPEC CORP 7.090 -0.150 -2.072% 105.31M 753.96M 9.71 4.33% News Chart
06138.HK HARBIN BANK 2.820 -0.120 -4.082% 86.96M 251.74M N/A N/A News Chart
00857.HK PETROCHINA 8.770 +0.010 +0.114% 53.44M 467.61M 9.65 4.65% News Chart
00728.HK CHINA TELECOM 3.460 -0.020 -0.575% 46.56M 161.40M 12.27 2.75% News Chart
00998.HK CITIC BANK 4.650 -0.010 -0.215% 40.30M 188.33M 4.33 6.95% News Chart
03328.HK BANKCOMM 4.880 -0.080 -1.613% 33.15M 161.71M 4.54 6.82% News Chart
01988.HK MINSHENG BANK 7.820 -0.130 -1.635% 30.89M 243.19M 4.10 0.42% News Chart
00958.HK HN RENEWABLES 2.660 -0.090 -3.273% 24.71M 66.93M 20.00 0.98% News Chart
01359.HK CHINA CINDA 4.340 +0.030 +0.696% 23.95M 103.85M 11.30 N/A News Chart
01339.HK PICC GROUP 3.060 -0.050 -1.608% 22.00M 67.55M 12.59 0.36% News Chart
00902.HK HUANENG POWER 7.780 -0.060 -0.765% 21.59M 169.28M 8.22 6.25% News Chart
01898.HK CHINA COAL 4.250 -0.130 -2.968% 21.48M 91.60M 11.46 2.45% News Chart
02727.HK SH ELECTRIC 3.090 -0.120 -3.738% 20.91M 65.05M 12.93 3.11% News Chart
01071.HK HUADIAN POWER 4.060 +0.070 +1.754% 20.86M 85.07M 5.70 7.09% News Chart
01088.HK CHINA SHENHUA 21.250 -0.500 -2.299% 20.03M 426.90M 7.33 5.48% News Chart
03968.HK CM BANK 13.700 -0.180 -1.297% 18.34M 252.25M 4.65 5.80% News Chart
01766.HK CSR 6.190 +0.190 +3.167% 17.87M 109.51M 16.12 1.86% News Chart
02357.HK AVICHINA 4.460 +0.180 +4.206% 17.76M 78.26M 26.55 0.58% News Chart
02628.HK CHINA LIFE 20.750 -0.250 -1.190% 16.44M 341.10M 18.43 1.85% News Chart
00816.HK HUADIAN FUXIN 4.030 +0.110 +2.806% 16.41M 66.25M 16.32 1.22% News Chart
03323.HK CNBM 7.660 -0.100 -1.289% 16.41M 126.24M 5.59 2.68% News Chart
00338.HK SHANGHAI PECHEM 1.980 -0.050 -2.463% 16.11M 32.12M 8.15 6.46% News Chart
02318.HK PING AN 58.950 -0.850 -1.421% 15.59M 922.82M 12.94 1.41% News Chart
00753.HK AIR CHINA 4.240 -0.040 -0.935% 13.72M 58.08M 12.47 1.37% News Chart
00914.HK ANHUI CONCH 29.950 -0.050 -0.167% 13.61M 410.35M 13.22 1.50% News Chart
00916.HK CHINA LONGYUAN 8.670 -0.030 -0.345% 13.35M 116.52M 26.60 0.70% News Chart
[Page 1 of 7]
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd, HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.