GEM (All)

GEM

Index Constituent | Chart

2013-05-16 16:24

Index
405.62

Change
0.99

High
406.20

Open
405.26

Turnover
547.26M

Change(%)
0.24%

Low
399.28

Prev Close
404.63

1 Month Range
382.86 - 404.81

3 Month Range
382.86 - 423.51

2 Month Range
382.86 - 406.28

52 Week Range
338.93 - 423.51

GEM (All)

Symbol	Name	Price	Change	%Change	Volume	Turnover	PE (X)	Yield (%)

08250.HK	CHI NATURAL INV	0.108	+0.002	+1.887%	97.64M	10.56M	N/A	N/A
08037.HK	LONGLIFE GROUP	0.106	+0.015	+16.484%	97.14M	10.31M	N/A	N/A
08085.HK	HK LIFE SCI	0.193	-0.009	-4.455%	51.87M	9.73M	N/A	N/A
08078.HK	CHINA3D DIGIT	0.137	+0.008	+6.202%	46.98M	6.31M	N/A	N/A
08212.HK	CELEBRATE INT	0.420	+0.045	+12.000%	25.91M	10.08M	N/A	N/A
08100.HK	M DREAM INWORLD	0.130	-0.005	-3.704%	24.40M	3.20M	N/A	N/A
08269.HK	WEALTH GLORY	0.205	-0.003	-1.442%	23.87M	5.03M	17.08	N/A
08017.HK	LONG SUCCESS	0.780	+0.010	+1.299%	22.88M	17.96M	N/A	N/A
08046.HK	HENG XIN CHINA	0.255	-0.005	-1.923%	16.29M	4.30M	N/A	N/A
08137.HK	HONBRIDGE	1.240	-0.090	-6.767%	14.71M	18.57M	N/A	N/A
08103.HK	TAI SHING	0.147	+0.002	+1.379%	13.99M	2.03M	N/A	N/A
08356.HK	CNC HOLDINGS	0.740	+0.010	+1.370%	13.97M	10.06M	N/A	N/A
08167.HK	NEO TELEMEDIA	0.460	+0.020	+4.545%	13.78M	6.09M	N/A	N/A
08232.HK	CHINA U-TON-5K	0.860	-0.020	-2.273%	13.23M	11.38M	15.64	N/A
08008.HK	SUNEVISION	2.300	+0.030	+1.322%	10.45M	23.90M	20.72	3.57%
08082.HK	SAGE INT'L GP	0.100	+0.001	+1.010%	10.40M	1.03M	N/A	N/A
08272.HK	C FOOD&BEV GP	0.510	-0.020	-3.774%	9.47M	4.85M	N/A	N/A
08161.HK	CHINALOTSYNERGY	0.130	+0.001	+0.775%	8.42M	1.09M	14.44	1.54%
08022.HK	TLT LOTTOTAIN	0.610	-0.110	-15.278%	8.31M	5.27M	N/A	N/A
08079.HK	UL CREATIVITY	0.016	0.000	0.000%	8.01M	121.43K	N/A	N/A
08120.HK	ORI UNICORN	0.660	-0.030	-4.348%	7.95M	5.40M	5.37	N/A
08021.HK	WLS HOLDINGS	0.051	-0.004	-7.273%	7.52M	352.31K	10.20	N/A
08083.HK	INNOVATIONPAY	0.205	+0.015	+7.895%	7.08M	1.38M	9.76	N/A
08270.HK	CHINA LEASON	0.495	+0.005	+1.020%	6.58M	3.27M	N/A	N/A
08081.HK	COMPUTECH	0.640	+0.030	+4.918%	6.35M	4.07M	N/A	N/A
08019.HK	HAO WEN HLDGS	0.036	0.000	0.000%	6.34M	224.07K	3.00	N/A
08158.HK	CHINA BIO-MED	0.165	-0.003	-1.786%	4.94M	803.64K	N/A	N/A
08179.HK	GAYETY HLDGS	0.108	+0.002	+1.887%	4.91M	517.52K	15.43	N/A
08171.HK	CHINA TRENDS	0.016	+0.001	+6.667%	4.74M	75.05K	N/A	N/A
08109.HK	CREATIVE EN-NEW	0.340	-0.005	-1.449%	4.48M	1.56M	N/A	N/A
Information delayed at least 15 minutes					Last Update: 2013-05-16 16:01

[Page 1 of 6]

Hotline:(852) 2186 8685

Email:support@aastocks.com

Sitemap

Back to the Top

AASTOCKS.com

Mainpage

Products

Market

Quotes

Analysis

News & Research

Warrants

CBBCs

MPF

US Stocks

Forex

Funds

Members

About Us

AASTOCKS

China Site

Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.