Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Warrants - Warrants Search
  • Quick Search  
Terms & indicatorsChartOutstanding QtyImp VolL P ChartCompare Warrants
 
Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ent. Ratio to
Industry I.V. to
Maturity Outstanding(%) to
Delayed Quote12013-05-20 12:07
Issuer ID Last Chg Volume Call/
Put		 Pre
(%)		 Eff.
Gearing
(x)		 Delta Imp Vol
(%)		 Money- ness
(%)		 Exp. Date Strike Conv.
price		 Ent. Ratio O/S
(%)
CS 22138 0.051 -29.167% 1.08B Put 6.99 -18.61 -0.2912 18.82 -5.43 2013-07-30 22200 21832.8 7200 11.16
UB 22340 0.073 -29.808% 954.50M Put 3.23 -21.43 -0.5333 17.06 -0.74 2013-06-27 23300 22716.0 8000 7.61
JP 23894 0.072 -25.000% 904.06M Put 8.61 -14.02 -0.3268 17.63 -6.28 2013-09-27 22000 21452.8 7600 16.26
ML 24659 0.075 -24.242% 854.10M Put 8.71 -13.59 -0.3299 18.09 -6.28 2013-09-27 22000 21430.0 7600 4.78
UB 24147 0.047 -40.506% 842.11M Put 13.14 -11.70 -0.1802 31.97 -11.60 2013-08-05 269.800 265.1 100.0 1.56
CS 24318 0.162 +22.727% 674.14M Call 2.67 10.90 0.5115 18.82 2.02 2013-10-30 23000 24101.6 6800 12.45
SG 24533 0.145 +23.932% 643.22M Call 10.84 6.80 0.4492 31.87 -4.24 2013-11-18 22.880 24.3 10.0 6.80
DC 11019 0.144 +19.008% 627.25M Call 10.89 6.82 0.4474 32.09 -4.33 2013-11-15 22.900 24.3 10.0 4.81
GS 26914 0.071 -26.804% 604.69M Put 6.51 -15.53 -0.3664 17.22 -4.15 2013-08-29 22500 21946.2 7800 5.13
UB 20889 0.040 -32.203% 543.31M Put 5.26 -22.35 -0.3427 20.31 -3.72 2013-06-27 22600 22240.0 9000 6.23
SC 22917 0.114 +14.000% 527.75M Call 4.13 21.56 0.2843 17.71 -2.81 2013-08-01 88.880 90.0 10.0 7.46
JP 23773 0.063 -36.364% 521.96M Put 15.24 -9.23 -0.1905 29.64 -13.17 2013-10-02 265.000 258.7 100.0 10.23
DC 23845 0.103 +11.957% 496.98M Call 5.36 20.92 0.2493 20.08 -4.16 2013-07-25 90.050 91.1 10.0 1.91
SG 24183 0.131 +25.962% 483.69M Call 4.33 19.77 0.2996 19.43 -2.81 2013-07-29 88.880 90.2 10.0 1.96
SG 24701 0.205 +20.588% 441.88M Call 0.78 9.69 0.6431 20.34 5.85 2013-09-27 22100 23658.0 7600 1.95
SG 24249 0.130 -18.239% 416.30M Put 4.15 -10.82 -0.5991 18.60 1.39 2013-08-29 23800 22500.0 10000 0.59
DC 23593 0.041 -48.750% 401.61M Put 12.88 -12.65 -0.1699 30.19 -11.53 2013-08-05 270.000 265.9 100.0 2.64
GS 24092 0.060 +25.000% 389.14M Call 12.07 10.72 0.2930 31.17 -9.34 2013-08-28 24.000 24.6 10.0 26.30
JP 24519 0.099 +28.571% 380.44M Call 8.75 9.05 0.4083 31.93 -4.24 2013-09-02 22.880 23.9 10.0 7.00
SG 24187 0.105 -20.455% 374.96M Put 7.30 -11.87 -0.4249 18.45 -3.72 2013-09-27 22600 21760.0 8000 0.09
JP 23192 0.105 +16.667% 368.61M Call 5.32 20.78 0.2523 19.16 -4.11 2013-08-01 90.000 91.0 10.0 1.76
SG 24181 0.065 +30.000% 339.12M Call 12.30 10.22 0.3027 32.77 -9.34 2013-08-26 24.000 24.7 10.0 1.08
UB 24725 0.114 +5.556% 308.60M Call 4.19 21.47 0.2831 18.19 -2.87 2013-07-29 88.930 90.1 10.0 2.10
SG 24535 0.164 +12.329% 270.54M Call 6.47 11.92 0.2986 24.96 -3.97 2013-09-30 6.810 7.0 1.0 10.70
DC 17713 0.105 +14.130% 262.05M Call 12.22 5.15 0.5043 25.49 -2.43 2014-09-15 10.980 12.0 10.0 23.45
UB 23898 0.098 +22.500% 227.52M Call 8.70 9.12 0.4073 31.41 -4.24 2013-09-04 22.880 23.9 10.0 10.76
DC 25837 0.206 +12.568% 215.08M Call 1.94 8.88 0.4789 27.88 3.46 2013-10-02 3.688 3.9 1.0 1.62
JP 22932 0.071 +26.786% 214.64M Call 6.91 14.14 0.2993 18.23 -4.80 2013-10-30 24600 25097.0 7000 2.48
JP 23128 0.130 +68.831% 210.24M Call 6.49 10.80 0.4599 29.35 -2.23 2013-08-01 312.000 325.2 100.0 0.45
JP 23598 0.205 +20.588% 208.82M Call 3.59 11.79 0.3691 26.15 -0.46 2013-09-02 6.580 6.8 1.0 11.53
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.