Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
Index Constituents
Index%ChangeTurnover* % Loss / Gain
HSI 0.04%90.12B
HS Red-chip 1.32%--
HSCEI 0.31%--
GEM 0.39%257.10M
HSI FIN 0.23%--
HSI UTI 0.59%--
HSI PROP 0.56%--
HSI COM&IND 0.12%--
All HK Indices are Real Time* Information delayed at least 15 minutes
AASTOCKS Index Constituents
  • High
  • 21,053.06
  • Low
  • 20,787.84
  • Open
  • 20,922.29
  • Prev. Close
  • 21,018.46
  • 1 Month Range
  • 18,302.84 - 21,023.33
  • 3 Month Range
  • 17,613.20 - 21,023.33
  • 2 Month Range
  • 17,821.52 - 21,023.33
  • 52 Week Range
  • 16,170.35 - 24,468.64
 HSI Constituents
Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
01398.HK ICBC 5.460 -0.050 -0.907% 454.96M 2.48B 9.55 3.97% News Chart
03988.HK BANK OF CHINA 3.360 -0.010 -0.297% 420.92M 1.41B 7.21 5.12% News Chart
00939.HK CCB 6.350 -0.040 -0.626% 318.01M 2.01B 9.62 3.94% News Chart
00386.HK SINOPEC CORP 9.330 -0.120 -1.270% 106.93M 1.00B 9.56 2.66% News Chart
00883.HK CNOOC 17.460 +0.360 +2.105% 95.10M 1.65B 12.16 2.63% News Chart
00857.HK PETROCHINA 11.780 -0.080 -0.675% 70.49M 829.95M 13.06 3.45% News Chart
02600.HK CHALCO 4.300 +0.180 +4.369% 66.03M 278.63M 63.24 0.30% News Chart
00688.HK CHINA OVERSEAS 15.500 +0.260 +1.706% 55.71M 868.85M 10.24 1.74% News Chart
02628.HK CHINA LIFE 22.850 -0.300 -1.296% 52.56M 1.20B 16.30 2.07% News Chart
01880.HK BELLE INT'L 13.140 -0.340 -2.522% 49.45M 651.85M 27.43 2.74% News Chart
03328.HK BANKCOMM 6.310 -0.160 -2.473% 46.83M 297.20M 8.08 1.98% News Chart
00762.HK CHINA UNICOM 14.360 -0.140 -0.966% 43.43M 621.50M 74.40 0.65% News Chart
01898.HK CHINA COAL 10.380 +0.100 +0.973% 34.26M 350.86M 15.63 1.77% News Chart
01088.HK CHINA SHENHUA 34.800 -0.400 -1.136% 33.86M 1.18B 15.40 2.55% News Chart
01109.HK CHINA RES LAND 14.760 +0.800 +5.731% 33.44M 490.42M 12.32 2.10% News Chart
01299.HK AIA 26.250 +0.150 +0.575% 28.52M 742.87M 15.07 N/A News Chart
00017.HK NEW WORLD DEV 9.260 +0.310 +3.464% 26.00M 236.38M 4.40 3.73% News Chart
00941.HK CHINA MOBILE 78.000 -0.900 -1.141% 24.85M 1.94B 11.08 3.86% News Chart
00330.HK ESPRIT HOLDINGS 14.440 +0.740 +5.401% 21.92M 312.52M 240.67 6.93% News Chart
02388.HK BOC HONG KONG 21.700 +0.200 +0.930% 20.78M 449.55M 14.16 4.48% News Chart
00083.HK SINO LAND 12.880 +0.320 +2.548% 19.94M 252.22M 6.91 3.18% News Chart
02318.HK PING AN 65.100 +1.100 +1.719% 18.58M 1.20B 23.99 0.99% News Chart
00005.HK HSBC HOLDINGS 69.350 -0.300 -0.431% 15.89M 1.10B 12.18 4.04% News Chart
00494.HK LI & FUNG 18.200 +0.220 +1.224% 15.00M 272.15M 32.50 2.47% News Chart
00151.HK WANT WANT CHINA 7.210 -0.100 -1.368% 14.70M 105.85M 34.17 2.44% News Chart
00013.HK HUTCHISON 76.850 -0.100 -0.130% 10.07M 768.76M 16.35 2.50% News Chart
00388.HK HKEX 144.100 +4.100 +2.929% 9.84M 1.41B 30.79 2.91% News Chart
00322.HK TINGYI 22.500 +0.050 +0.223% 9.51M 214.29M 33.89 1.48% News Chart
00003.HK HK & CHINA GAS 18.240 -0.100 -0.545% 8.44M 154.29M 25.80 1.74% News Chart
01199.HK COSCO PACIFIC 12.400 +0.400 +3.333% 7.94M 97.75M 11.25 3.56% News Chart
Information delayed at least 15 minutes Last Update: 2012-02-09 16:16
[Page 1 of 2]
1
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.