Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
A+H
  H-shares1 A-shares2 H-shares VS. A-shares
Name Symbol Price Chg(%)3 Chart News Symbol Price(RMB) Chg(%)3 Pre(%)4
NE ELECTRIC 00042.HK 0.890 +5.952 Chart News 000585.SZ 2.820 -2.083 -74.315
SICHUAN EXPRESS 00107.HK 3.420 -3.116 Chart News 601107.SH 3.660 -2.139 -23.966
TSINGTAO BREW 00168.HK 40.500 +1.504 Chart News 600600.SH 31.190 -1.516 +5.667
JIANGSU EXPRESS 00177.HK 7.900 -1.250 Chart News 600377.SH 5.940 -1.000 +8.234
BEIREN PRINTING 00187.HK 1.800 +1.124 Chart News 600860.SH 4.450 -0.447 -67.081
KUNMING MACHINE 00300.HK 2.480 -1.587 Chart News 600806.SH 5.990 -2.443 -66.309
GUANGZHOU SHIP 00317.HK 7.200 +0.559 Chart News 600685.SH 15.950 -1.422 -63.265
MAANSHAN IRON 00323.HK 2.800 -2.439 Chart News 600808.SH 2.570 -1.908 -11.336
SHANGHAI PECHEM 00338.HK 3.020 +3.425 Chart News 600688.SH 6.030 -1.792 -59.244
ANGANG STEEL 00347.HK 6.230 +2.131 Chart News 000898.SZ 4.660 -0.640 +8.802
JINGWEI TEXTILE 00350.HK 3.960 -2.463 Chart News 000666.SZ 9.120 -1.724 -64.665
JIANGXI COPPER 00358.HK 20.300 -1.932 Chart News 600362.SH 24.800 -1.548 -33.390
SINOPEC CORP 00386.HK 9.280 -0.642 Chart News 600028.SH 7.650 -1.671 -1.287
CHINA RAILWAY 00390.HK 2.890 +1.049 Chart News 601390.SH 2.600 -1.887 -9.546
GUANGSHEN RAIL 00525.HK 2.900 0.000 Chart News 601333.SH 3.430 -1.437 -31.198
SHENZHENEXPRESS 00548.HK 3.470 +2.059 Chart News 600548.SH 4.060 -1.456 -30.447
NANJING PANDA 00553.HK 1.580 -0.629 Chart News 600775.SH 5.830 +0.172 -77.945
SHANDONG MOLONG 00568.HK 4.700 +0.427 Chart News 002490.SZ 10.340 +2.174 -63.010
BEIJING N STAR 00588.HK 1.400 -1.408 Chart News 601588.SH 2.800 0.000 -59.314
CHINA EAST AIR 00670.HK 2.870 0.000 Chart News 600115.SH 3.970 -2.934 -41.176
SHANDONG XINHUA 00719.HK 2.260 0.000 Chart News 000756.SZ 5.260 -2.048 -65.037
AIR CHINA 00753.HK 6.360 0.000 Chart News 601111.SH 6.500 -4.130 -20.381
ZTE 00763.HK 21.800 -0.457 Chart News 000063.SZ 15.300 -1.608 +15.945
PETROCHINA 00857.HK 11.600 +0.870 Chart News 601857.SH 10.090 -1.369 -6.444
GUANGZHOU PHAR 00874.HK 6.070 0.000 Chart News 600332.SH 13.140 0.000 -62.408
HUANENG POWER 00902.HK 4.800 +1.266 Chart News 600011.SH 5.390 -1.282 -27.536
ANHUI CONCH 00914.HK 26.350 -2.226 Chart News 600585.SH 16.520 -3.222 +29.797
HISENSE KELON 00921.HK 1.560 +0.645 Chart News 000921.SZ 4.040 -2.651 -68.580
CCB 00939.HK 6.320 -0.940 Chart News 601939.SH 4.820 -1.027 +6.703
DATANG POWER 00991.HK 2.750 +2.996 Chart News 601991.SH 5.130 -1.724 -56.377
ANHUIEXPRESSWAY 00995.HK 5.000 +0.200 Chart News 600012.SH 4.290 -1.379 -5.159
CITIC BANK 00998.HK 5.080 +0.197 Chart News 601998.SH 4.360 -1.802 -5.189
YIZHENG CHEM 01033.HK 2.140 +4.902 Chart News 600871.SH 7.170 -1.915 -75.712
CHONGQING IRON 01053.HK 1.290 +0.781 Chart News 601005.SH 3.040 -0.328 -65.471
CHINA SOUTH AIR 01055.HK 4.110 +1.481 Chart News 600029.SH 4.920 -2.767 -32.021
TIANJIN CAPITAL 01065.HK 2.020 -0.980 Chart News 600874.SH 5.680 +0.531 -71.060
HUADIAN POWER 01071.HK 1.810 0.000 Chart News 600027.SH 3.300 -1.786 -55.364
DONGFANG ELEC 01072.HK 22.350 +1.591 Chart News 600875.SH 22.890 -1.421 -20.545
CHINA SHENHUA 01088.HK 35.750 +0.989 Chart News 601088.SH 26.890 -1.682 +8.189
LUOYANG GLASS 01108.HK 1.740 -3.333 Chart News 600876.SH 6.230 -2.504 -77.273
CHINA SHIP DEV 01138.HK 6.030 -0.822 Chart News 600026.SH 6.200 -1.743 -20.856
ZOOMLION 01157.HK 10.800 -4.762 Chart News 000157.SZ 8.800 -1.786 -0.129
YANZHOU COAL 01171.HK 19.180 0.000 Chart News 600188.SH 23.620 -2.235 -33.921
CHINA RAIL CONS 01186.HK 5.900 0.000 Chart News 601186.SH 4.220 -0.472 +13.768
BYD COMPANY 01211.HK 25.900 +4.016 Chart News 002594.SZ 24.810 +3.246 -15.049
ABC 01288.HK 3.840 0.000 Chart News 601288.SH 2.720 -1.091 +14.901
NCI 01336.HK 30.900 -2.830 Chart News 601336.SH 29.140 -4.365 -13.709
ICBC 01398.HK 5.450 -0.183 Chart News 601398.SH 4.330 -1.814 +2.424
MCC 01618.HK 1.890 0.000 Chart News 601618.SH 2.650 -1.487 -41.953
CSR 01766.HK 5.620 -1.920 Chart News 601766.SH 4.570 -1.509 +0.071
CHENMING PAPER 01812.HK 3.820 -1.036 Chart News 000488.SZ 4.870 -1.815 -36.174
CHINA COAL 01898.HK 9.960 -1.969 Chart News 601898.SH 9.470 -2.371 -14.411
CHINA COSCO 01919.HK 5.260 +1.938 Chart News 601919.SH 5.280 -0.377 -18.927
MINSHENG BANK 01988.HK 7.500 +0.267 Chart News 600016.SH 6.430 -1.682 -5.087
BBMG 02009.HK 6.010 -2.117 Chart News 601992.SH 8.190 -2.962 -40.282
GOLDWIND 02208.HK 4.870 -1.016 Chart News 002202.SZ 8.280 -2.931 -52.138
PING AN 02318.HK 62.700 -1.647 Chart News 601318.SH 38.910 -1.792 +31.130
GREATWALL MOTOR 02333.HK 13.140 -1.499 Chart News 601633.SH 12.650 -0.628 -15.471
WEICHAI POWER 02338.HK 43.550 +1.279 Chart News 000338.SZ 33.100 -1.135 +7.068
CHALCO 02600.HK 3.890 -0.765 Chart News 601600.SH 6.960 -1.136 -54.519
CPIC 02601.HK 26.500 -1.119 Chart News 601601.SH 20.790 -2.669 +3.726
SH PHARMA 02607.HK 14.560 -2.282 Chart News 601607.SH 11.720 -2.170 +1.097
CHINA LIFE 02628.HK 22.750 -2.151 Chart News 601628.SH 18.500 -2.220 +0.070
SH ELECTRIC 02727.HK 3.710 -1.592 Chart News 601727.SH 5.410 -1.993 -44.194
CSCL 02866.HK 2.270 -0.439 Chart News 601866.SH 2.710 -2.518 -31.832
DALIAN PORT 02880.HK 1.990 0.000 Chart News 601880.SH 2.700 -1.460 -40.024
CHINA OILFIELD 02883.HK 13.520 -2.171 Chart News 601808.SH 16.110 -1.528 -31.707
ZIJIN MINING 02899.HK 3.620 -2.162 Chart News 601899.SH 4.350 -2.247 -32.286
BANKCOMM 03328.HK 6.440 -0.155 Chart News 601328.SH 4.960 -2.362 +5.660
CM BANK 03968.HK 17.820 -2.088 Chart News 600036.SH 12.730 -1.011 +13.917
BANK OF CHINA 03988.HK 3.350 -1.180 Chart News 601988.SH 3.000 -0.990 -9.140
CITIC SEC 06030.HK 15.400 -2.036 Chart News 600030.SH 10.520 -2.952 +19.121
Last Update: H-shares:2012-02-07 16:50   A-shares:2012-02-07 15:41
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.   (2)All quotes for A-shares are at least 15 minutes delayed.   (3)Change in local market currency.  
(4)Exchange rate today: 1 RMB = 1.228860 HKD
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.