Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - CBBCs Search
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Issuer Strike to Ratio to
Underlying Call
Level		 to Outstanding(%) to
Bull/Bear Maturity Type
Delayed Quote12012-02-08 14:44
Issuer ID Nominal Chg
(%)		 Volume Bull/
Bear		 Pre
(%)		 Gearing
(x)		 Moneyness
(%)		 Exp. Date Strike Call
Level		 Spot Price
VS
Call Level
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
CS 60258.HK 0.082 +32.258% 6.32B Bull -0.14 25.55 4.05 2012-08-30 20100.000 20300.000 3.095 10000.0 19.580
CS 60342.HK 0.062 +58.974% 6.12B Bull -0.14 33.79 3.10 2012-09-27 20300.000 20500.000 2.140 10000.0 21.120
CS 69230.HK 0.068 -27.660% 5.62B Bear 0.14 30.81 3.11 2012-03-29 21600.000 21400.000 2.156 10000.0 34.120
UB 60149.HK 0.051 -32.895% 5.55B Bear 0.28 41.08 2.16 2012-07-30 21400.000 21200.000 1.201 10000.0 9.000
UB 68955.HK 0.082 -21.905% 4.88B Bear 0.33 25.55 3.59 2012-04-27 21700.000 21500.000 2.633 10000.0 31.400
UB 60336.HK 0.064 +68.421% 4.73B Bull -0.04 32.73 3.10 2012-07-30 20300.000 20500.000 2.140 10000.0 53.360
UB 60235.HK 0.112 +27.273% 4.48B Bull -0.14 18.70 5.48 2012-08-30 19800.000 20000.000 4.527 10000.0 5.430
UB 60417.HK 0.070 N/A 4.28B Bull 0.20 24.94 3.81 2012-10-30 20150.000 20350.000 2.856 12000.0 N/A
UB 60148.HK 0.056 -34.118% 3.64B Bear 0.04 37.41 2.63 2012-06-28 21500.000 21300.000 1.679 10000.0 46.240
CS 60050.HK 0.052 -35.802% 3.49B Bear 0.33 40.29 2.16 2012-08-30 21400.000 21200.000 1.201 10000.0 15.880
UB 69038.HK 0.035 -45.313% 2.70B Bear -0.01 59.85 1.68 2012-06-28 21300.000 21100.000 0.724 10000.0 42.030
CS 60048.HK 0.105 -22.222% 2.49B Bear 0.95 19.95 4.07 2012-08-30 21800.000 21600.000 3.111 10000.0 10.650
SG 60004.HK 0.074 -27.451% 2.30B Bear 0.42 28.31 3.11 2012-07-30 21600.000 21400.000 2.156 10000.0 18.690
SG 60069.HK 0.098 -23.438% 2.16B Bear 0.61 21.38 4.07 2012-07-30 21800.000 21600.000 3.111 10000.0 2.320
DC 60344.HK 0.059 +59.459% 2.16B Bull 0.00 32.28 3.10 2012-06-28 20300.000 20500.000 2.140 11000.0 7.040
SG 60003.HK 0.085 -25.439% 2.03B Bear 0.47 24.65 3.59 2012-07-30 21700.000 21500.000 2.633 10000.0 17.470
SG 60343.HK 0.069 +53.333% 1.30B Bull 0.20 30.36 3.10 2012-05-30 20300.000 20500.000 2.140 10000.0 12.780
SG 60256.HK 0.085 +37.097% 1.23B Bull 0.01 24.65 4.05 2012-07-30 20100.000 20300.000 3.095 10000.0 9.900
JP 60187.HK 0.151 +17.969% 1.17B Bull -0.18 13.87 7.39 2012-05-30 19400.000 19600.000 6.437 10000.0 9.370
SG 60005.HK 0.059 -31.395% 1.10B Bear 0.18 35.51 2.63 2012-07-30 21500.000 21300.000 1.679 10000.0 27.150
DC 60224.HK 0.096 +28.000% 1.02B Bull 0.04 19.84 5.00 2012-05-30 19900.000 20100.000 4.050 11000.0 33.930
UB 60147.HK 0.105 -21.642% 838.21M Bear 0.95 19.95 4.07 2012-07-30 21800.000 21600.000 3.111 10000.0 0.000
DC 60206.HK 0.033 -45.000% 806.68M Bear 0.05 57.71 1.68 2012-05-30 21300.000 21100.000 0.724 11000.0 8.200
DC 69131.HK 0.030 -37.500% 787.04M Bear -0.01 46.55 2.16 2012-04-27 21400.000 21200.000 1.201 15000.0 29.010
CT 60281.HK 0.094 -20.339% 758.74M Bear 0.42 22.29 4.07 2012-05-30 21800.000 21600.000 3.111 10000.0 4.400
DC 60283.HK 0.065 +47.727% 726.40M Bull 0.15 26.86 3.57 2012-05-30 20200.000 20400.000 2.618 12000.0 29.150
HS 60217.HK 0.194 -8.491% 712.45M Bear 2.25 7.20 11.65 2012-08-30 23388.000 23088.000 10.214 15000.0 4.120
HS 60312.HK 0.097 +15.476% 674.03M Bull -0.03 14.40 6.97 2012-10-30 19488.000 19888.000 5.062 15000.0 6.790
HS 60311.HK 0.227 -6.967% 544.01M Bear 2.70 6.15 13.56 2012-10-30 23788.000 23388.000 11.646 15000.0 0.320
HS 69884.HK 0.211 +8.205% 487.62M Bull -1.41 6.62 16.52 2012-09-27 17488.000 17888.000 14.609 15000.0 2.380
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs US Stocks Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.