Members
HK Stocks
Search
Symbol
Selected Item
US Stocks
Symbol
CBBCs - Expiring CBBCs
  • Quick Search  
Terms & indicatorsChartOutstanding QuantityL P ChartCompare CBBCs
 
Expiring CBBCs
Delayed Quote12013-05-24 16:01
Expiring CBBCs | CBBCs To Be Called | Called CBBCs | CBBCs Search
ID Issuer Underlying Bull/
Bear		 Type Nominal Chg
(%)		 Exp. Date Day To
Maturity		 Strike Call
Level		 Underlying
Price		 Pre
(%)		 Entitlement
Ratio		 Outstanding
qty
(%)
60707.HK CS CSOP A50 ETF Bear R 0.202 0.000 2013-05-24 -1 12.28 11.98 10.240 -0.195 10 0.000
60708.HK CS CSOP A50 ETF Bear R 0.020 0.000 2013-05-24 -1 12.96 12.66 10.240 -24.609 10 0.000
65638.HK CS X ISHARES A50 Bull R 0.000 0.000 2013-05-24 -1 9.30 9.60 10.460 N/A 10 0.000
65639.HK CS X ISHARES A50 Bull R 0.093 0.000 2013-05-24 -1 9.61 9.91 10.460 0.765 10 0.330
65645.HK CS X ISHARES A50 Bear R 0.238 0.000 2013-05-24 -1 12.80 12.50 10.460 0.382 10 12.480
60772.HK UB CSOP A50 ETF Bear R 0.181 0.000 2013-05-27 2 12.05 11.75 10.240 0.000 10 0.000
63244.HK UB AIA Bull R 1.410 0.000 2013-05-27 2 20.88 21.88 34.950 0.086 10 0.000
63288.HK HS X ISHARES A50 Bull R 0.167 0.000 2013-05-27 2 8.88 9.18 10.460 0.860 10 0.000
63819.HK UB AIA Bull R 0.810 0.000 2013-05-27 2 26.88 27.88 34.950 0.086 10 0.020
64528.HK UB CHINA SHENHUA Bear R 0.125 0.000 2013-05-27 2 38.38 36.38 26.000 0.462 100 0.000
66538.HK HS ABC Bull R 0.141 -0.704 2013-05-28 3 2.33 2.58 3.650 2.466 10 0.000
60106.HK CS HSI Bear R 0.130 4.000 2013-05-30 5 23860.00 23660.00 22618.670 0.259 10000 38.150
60141.HK SG HSI Bear R 0.134 0.000 2013-05-30 5 23888.00 23788.00 22618.670 0.312 10000 0.000
60142.HK SG HSI Bear R 0.146 0.000 2013-05-30 5 23988.00 23888.00 22618.670 0.401 10000 0.070
60147.HK SG HSI Bear R 0.214 0.000 2013-05-30 5 24688.00 24588.00 22618.670 0.312 10000 0.000
60148.HK SG HSI Bear R 0.224 0.000 2013-05-30 5 24788.00 24688.00 22618.670 0.312 10000 0.000
60167.HK BP HSI Bear R 0.000 0.000 2013-05-30 5 26200.00 26000.00 22618.670 N/A 10000 0.000
60168.HK BP HSI Bear R 0.000 0.000 2013-05-30 5 25600.00 25400.00 22618.670 N/A 10000 0.000
60169.HK BP HSI Bear R 0.000 0.000 2013-05-30 5 25500.00 25300.00 22618.670 N/A 10000 0.000
60170.HK BP HSI Bear R 0.157 0.641 2013-05-30 5 24100.00 23900.00 22618.670 0.392 10000 8.570
60171.HK BP HSI Bear R 0.149 0.676 2013-05-30 5 24000.00 23800.00 22618.670 0.480 10000 0.870
60186.HK CS HSI Bear R 0.131 0.000 2013-05-30 5 23900.00 23700.00 22618.670 0.127 10000 19.080
60192.HK CS HSI Bear R 0.148 0.000 2013-05-30 5 24000.00 23800.00 22618.670 0.436 10000 0.140
60195.HK UB HSI Bear R 0.148 0.000 2013-05-30 5 24050.00 23850.00 22618.670 0.215 10000 0.020
60196.HK UB HSI Bear R 0.131 0.769 2013-05-30 5 23900.00 23700.00 22618.670 0.127 10000 30.420
60211.HK CS HSI Bear R 0.000 0.000 2013-05-30 5 26400.00 26200.00 22618.670 N/A 10000 0.000
60251.HK CS HSI Bear R 0.207 0.000 2013-05-30 5 24590.00 24390.00 22618.670 0.436 10000 0.000
60279.HK GS HSI Bear R 0.335 0.000 2013-05-30 5 24888.00 24688.00 22618.670 0.335 7000 0.000
60281.HK GS HSI Bear R 0.036 0.000 2013-05-30 5 24988.00 24788.00 22618.670 -8.884 10000 0.000
60349.HK BP HSI Bear R 0.138 0.730 2013-05-30 5 23900.00 23700.00 22618.670 0.436 10000 2.060
60350.HK CS HSI Bear R 0.134 0.000 2013-05-30 5 23950.00 23750.00 22618.670 0.038 10000 21.970
60355.HK CS HSI Bear R 0.158 0.000 2013-05-30 5 24100.00 23900.00 22618.670 0.436 10000 0.000
60396.HK SG HSI Bear R 0.124 0.000 2013-05-30 5 23788.00 23688.00 22618.670 0.312 10000 0.320
60409.HK UB HSI Bear R 0.122 0.000 2013-05-30 5 23825.00 23625.00 22618.670 0.060 10000 2.670
60424.HK CS HSI Bear R 0.123 0.820 2013-05-30 5 23825.00 23625.00 22618.670 0.105 10000 4.740
60426.HK CS HSI Bear R 0.151 0.000 2013-05-30 5 24050.00 23850.00 22618.670 0.348 10000 0.140
60484.HK GS HSI Bear R 0.220 4.265 2013-05-30 5 24038.00 23838.00 22618.670 0.533 7000 0.670
60485.HK GS HSI Bear R 0.162 3.185 2013-05-30 5 24138.00 23938.00 22618.670 0.445 10000 0.130
60486.HK GS HSI Bear R 0.142 4.412 2013-05-30 5 23938.00 23738.00 22618.670 0.445 10000 0.050
60533.HK BP HSI Bear R 0.128 1.587 2013-05-30 5 23800.00 23600.00 22618.670 0.436 10000 3.580
60572.HK GS HSI Bear R 0.188 4.444 2013-05-30 5 23838.00 23638.00 22618.670 0.427 7000 0.670
60574.HK GS HSI Bear R 0.117 0.862 2013-05-30 5 23738.00 23538.00 22618.670 0.224 10000 2.930
60578.HK GS HSI Bear R 0.075 -1.316 2013-05-30 5 24038.00 23788.00 22618.670 0.357 20000 7.950
60602.HK CS HSI Bear R 0.117 0.862 2013-05-30 5 23750.00 23550.00 22618.670 0.171 10000 17.620
60624.HK UB HSCEI Bear R 0.173 0.581 2013-05-30 5 12450.00 12250.00 10722.300 0.021 10000 0.000
60774.HK HS HSI Bear R 0.152 0.000 2013-05-30 5 26288.00 25888.00 22618.670 0.578 25000 0.100
60889.HK BP HSI Bear R 0.122 -0.813 2013-05-30 5 23750.00 23550.00 22618.670 0.392 10000 1.710
60890.HK BP HSI Bear R 0.134 0.752 2013-05-30 5 23850.00 23650.00 22618.670 0.480 10000 0.000
60891.HK BP HSI Bear R 0.143 0.000 2013-05-30 5 23950.00 23750.00 22618.670 0.436 10000 0.000
60892.HK BP HSI Bear R 0.153 0.000 2013-05-30 5 24050.00 23850.00 22618.670 0.436 10000 0.010
60907.HK SC HSI Bear R 0.158 1.935 2013-05-30 5 24100.00 23900.00 22618.670 0.436 10000 0.300
60908.HK SC HSI Bear R 0.186 0.000 2013-05-30 5 24400.00 24200.00 22618.670 0.348 10000 0.000
60962.HK SC HSI Bear R 0.000 0.000 2013-05-30 5 24800.00 24600.00 22618.670 N/A 10000 0.000
60963.HK SC HSI Bear R 0.000 0.000 2013-05-30 5 25000.00 24800.00 22618.670 N/A 10000 0.000
60964.HK SC HSI Bear R 0.260 0.000 2013-05-30 5 25200.00 25000.00 22618.670 0.083 10000 0.270
62900.HK HS HSI Bull R 0.275 0.000 2013-05-30 5 17228.00 17628.00 22618.670 0.483 20000 0.150
63065.HK UB HSI Bull R 0.214 0.000 2013-05-30 5 20450.00 20650.00 22618.670 -0.127 10000 0.050
63134.HK BP HSI Bull R 0.234 0.000 2013-05-30 5 20300.00 20500.00 22618.670 0.094 10000 0.000
63243.HK UB HSI Bull R 0.335 0.000 2013-05-30 5 19250.00 19450.00 22618.670 -0.083 10000 21.250
63279.HK UB HSI Bull R 0.205 0.000 2013-05-30 5 20550.00 20750.00 22618.670 -0.083 10000 0.010
63333.HK DC HSI Bull R 0.420 0.000 2013-05-30 5 18500.00 18700.00 22618.670 0.360 10000 0.380
63334.HK DC HSI Bull R 0.520 0.000 2013-05-30 5 17600.00 17800.00 22618.670 0.802 10000 0.170
63525.HK UB HSI Bull R 0.174 -0.571 2013-05-30 5 20850.00 21050.00 22618.670 -0.127 10000 0.050
63542.HK UB HSI Bull R 0.194 -0.513 2013-05-30 5 20650.00 20850.00 22618.670 -0.127 10000 0.430
63546.HK BP HSCEI Bull R 0.295 0.000 2013-05-30 5 9300.00 9500.00 10722.300 0.491 5000 0.150
63568.HK CS HSI Bull R 0.199 -0.500 2013-05-30 5 20650.00 20850.00 22618.670 0.094 10000 1.170
63574.HK CS HSI Bull R 0.181 0.000 2013-05-30 5 20799.00 20999.00 22618.670 -0.043 10000 0.330
63776.HK JP HSI Bull R 0.204 -0.488 2013-05-30 5 20600.00 20800.00 22618.670 0.094 10000 0.000
63780.HK HS HSI Bull R 0.127 0.000 2013-05-30 5 20788.00 20988.00 22618.670 0.329 15000 0.000
63805.HK DC HSI Bull R 0.370 0.000 2013-05-30 5 19000.00 19200.00 22618.670 0.360 10000 0.000
63870.HK DC HSI Bull R 0.201 0.000 2013-05-30 5 20600.00 20800.00 22618.670 -0.038 10000 0.000
63871.HK DC HSI Bull R 0.221 -0.450 2013-05-30 5 20400.00 20600.00 22618.670 -0.038 10000 0.000
64095.HK JP HSI Bull R 0.360 -1.370 2013-05-30 5 19100.00 19300.00 22618.670 0.360 10000 0.000
64169.HK JP HSI Bull R 0.340 -1.449 2013-05-30 5 19300.00 19500.00 22618.670 0.360 10000 0.000
64173.HK JP HSI Bull R 0.310 0.000 2013-05-30 5 19600.00 19800.00 22618.670 0.360 10000 1.000
64488.HK UB HSI Bear R 0.152 -3.185 2013-05-30 5 24150.00 23950.00 22618.670 -0.050 10000 24.340
64895.HK CS HSI Bull R 0.176 0.000 2013-05-30 5 20900.00 21100.00 22618.670 0.183 10000 0.000
65052.HK UB HSI Bull R 0.151 -0.658 2013-05-30 5 21100.00 21300.00 22618.670 -0.038 10000 0.000
65319.HK JP HSI Bear R 0.217 0.000 2013-05-30 5 24700.00 24500.00 22618.670 0.392 10000 0.070
65343.HK SG HSI Bear R 0.169 0.000 2013-05-30 5 24300.00 24100.00 22618.670 0.038 10000 0.040
65345.HK SG HSI Bear R 0.189 0.000 2013-05-30 5 24500.00 24300.00 22618.670 0.038 10000 0.110
65347.HK SG HSI Bear R 0.209 0.000 2013-05-30 5 24700.00 24500.00 22618.670 0.038 10000 0.010
65509.HK UB HSI Bear R 0.174 3.571 2013-05-30 5 24300.00 24100.00 22618.670 0.259 10000 39.330
65540.HK HS HSI Bull R 0.215 0.000 2013-05-30 5 19388.00 19588.00 22618.670 -0.025 15000 0.300
65603.HK UB HSI Bear R 0.224 0.000 2013-05-30 5 24800.00 24600.00 22618.670 0.259 10000 0.000
65998.HK BP HSI Bear R 0.248 0.000 2013-05-30 5 25000.00 24800.00 22618.670 0.436 10000 0.000
66013.HK BP HSI Bear R 0.208 0.000 2013-05-30 5 24600.00 24400.00 22618.670 0.436 10000 0.000
66014.HK BP HSI Bear R 0.199 0.505 2013-05-30 5 24500.00 24300.00 22618.670 0.480 10000 0.300
66052.HK SG HSI Bear R 0.154 0.000 2013-05-30 5 24150.00 23950.00 22618.670 0.038 10000 0.500
66083.HK BP HSI Bear R 0.265 0.000 2013-05-30 5 25200.00 25000.00 22618.670 0.304 10000 0.050
66086.HK BP HSI Bear R 0.238 0.000 2013-05-30 5 24900.00 24700.00 22618.670 0.436 10000 0.040
66087.HK BP HSI Bear R 0.228 0.000 2013-05-30 5 24800.00 24600.00 22618.670 0.436 10000 0.120
66112.HK CS HSI Bear R 0.173 0.000 2013-05-30 5 24250.00 24050.00 22618.670 0.436 10000 0.000
66115.HK CS HSI Bear R 0.213 0.000 2013-05-30 5 24650.00 24450.00 22618.670 0.436 10000 0.000
66120.HK CS HSI Bear R 0.000 0.000 2013-05-30 5 25050.00 24850.00 22618.670 N/A 10000 0.000
66121.HK CS HSI Bear R 0.000 0.000 2013-05-30 5 26600.00 26400.00 22618.670 N/A 10000 0.000
66122.HK CS HSI Bear R 0.000 0.000 2013-05-30 5 27000.00 26800.00 22618.670 N/A 10000 0.000
66130.HK UB HSCEI Bear R 0.000 0.000 2013-05-30 5 14200.00 14000.00 10722.300 N/A 10000 0.000
66200.HK HS HSI Bull R 0.340 0.000 2013-05-30 5 14600.00 15000.00 22618.670 0.625 24000 0.090
66334.HK SG HSI Bear R 0.164 0.000 2013-05-30 5 24250.00 24050.00 22618.670 0.038 10000 1.020
66336.HK SG HSI Bear R 0.184 0.000 2013-05-30 5 24450.00 24250.00 22618.670 0.038 10000 0.000
66338.HK SG HSI Bear R 0.205 0.490 2013-05-30 5 24650.00 24450.00 22618.670 0.083 10000 1.000
66379.HK JP HSI Bear R 0.275 5.769 2013-05-30 5 25200.00 25000.00 22618.670 0.746 10000 0.110
66381.HK JP HSI Bear R 0.207 0.000 2013-05-30 5 24600.00 24400.00 22618.670 0.392 10000 0.000
66535.HK CS HSI Bear R 0.224 0.000 2013-05-30 5 24750.00 24550.00 22618.670 0.480 10000 0.000
66537.HK CS HSI Bear R 0.000 0.000 2013-05-30 5 25150.00 24950.00 22618.670 N/A 10000 0.000
66539.HK CS HSI Bear R 0.290 0.000 2013-05-30 5 25550.00 25350.00 22618.670 -0.139 10000 0.000
66542.HK CS HSI Bear R 0.000 0.000 2013-05-30 5 25850.00 25650.00 22618.670 N/A 10000 0.000
66555.HK SG HSI Bear R 0.229 0.000 2013-05-30 5 24900.00 24700.00 22618.670 0.038 10000 0.100
66581.HK SG HSI Bear R 0.249 0.000 2013-05-30 5 25100.00 24900.00 22618.670 0.038 10000 0.000
66683.HK UB HSI Bear R 0.184 0.000 2013-05-30 5 24450.00 24250.00 22618.670 0.038 10000 1.750
66750.HK BP HSI Bear R 0.315 0.000 2013-05-30 5 25700.00 25500.00 22618.670 0.304 10000 0.000
66751.HK BP HSI Bear R 0.285 0.000 2013-05-30 5 25400.00 25200.00 22618.670 0.304 10000 0.000
66938.HK BP HSI Bull R 0.244 0.000 2013-05-30 5 20200.00 20400.00 22618.670 0.094 10000 0.000
66950.HK SG HSI Bear R 0.270 0.000 2013-05-30 5 25300.00 25100.00 22618.670 0.083 10000 0.000
66961.HK SG HSI Bear R 0.290 0.000 2013-05-30 5 25500.00 25300.00 22618.670 0.083 10000 0.000
66977.HK SG HSI Bear R 0.000 0.000 2013-05-30 5 25700.00 25500.00 22618.670 N/A 10000 0.000
66999.HK UB HSI Bull R 0.124 0.000 2013-05-30 5 17900.00 18300.00 22618.670 -0.029 38000 0.000
67013.HK BP HSI Bull R 0.255 0.000 2013-05-30 5 20100.00 20300.00 22618.670 0.139 10000 1.000
67014.HK BP HSI Bull R 0.265 0.000 2013-05-30 5 20000.00 20200.00 22618.670 0.139 10000 0.000
67015.HK BP HSI Bull R 0.275 0.000 2013-05-30 5 19900.00 20100.00 22618.670 0.139 10000 0.000
67416.HK CS HSI Bear R 0.183 0.000 2013-05-30 5 24350.00 24150.00 22618.670 0.436 10000 0.110
67965.HK SC HSI Bear R 0.206 0.000 2013-05-30 5 24600.00 24400.00 22618.670 0.348 10000 0.000
68049.HK UB HSI Bull R 0.229 0.000 2013-05-30 5 20250.00 20450.00 22618.670 -0.348 10000 0.040
68132.HK BP HSI Bear R 0.275 0.000 2013-05-30 5 25300.00 25100.00 22618.670 0.304 10000 0.000
68135.HK BP HSI Bear R 0.255 0.000 2013-05-30 5 25100.00 24900.00 22618.670 0.304 10000 0.000
68382.HK UB HSI Bull R 0.260 0.000 2013-05-30 5 20050.00 20250.00 22618.670 0.139 10000 0.010
68395.HK UB HSCEI Bear R 0.225 0.897 2013-05-30 5 12950.00 12750.00 10722.300 0.208 10000 0.000
68431.HK SG HSI Bear R 0.194 0.000 2013-05-30 5 24488.00 24388.00 22618.670 0.312 10000 0.150
68619.HK BP HSI Bull R 0.224 0.000 2013-05-30 5 20400.00 20600.00 22618.670 0.094 10000 0.000
69451.HK HS HSI Bull R 0.295 0.000 2013-05-30 5 12600.00 13000.00 22618.670 1.354 35000 0.540
60971.HK CS CSOP A50 ETF Bear R 0.163 0.000 2013-05-31 6 11.78 11.48 10.240 0.879 10 0.000
63467.HK HS SINOPEC CORP Bull R 0.183 -3.175 2013-05-31 6 6.48 6.78 8.210 1.218 10 0.030
60927.HK UB CSOP A50 ETF Bear R 0.160 0.000 2013-06-03 9 11.80 11.50 10.240 0.391 10 0.000
63822.HK UB SINOPEC CORP Bull R 0.104 -5.455 2013-06-03 9 7.20 7.50 8.210 0.365 10 3.120
67591.HK UB HSBC HOLDINGS Bull R 0.193 -4.926 2013-06-03 9 67.00 70.00 86.150 0.174 100 2.170
68329.HK UB HUTCHISON Bull R 0.166 -6.742 2013-06-03 9 67.00 70.00 83.050 0.662 100 0.000
68507.HK HS LENOVO GROUP Bear R 0.227 -8.097 2013-06-03 9 9.78 9.28 7.660 1.958 10 0.000
63342.HK HS X ISHARES A50 Bull R 0.144 1.408 2013-06-04 10 9.08 9.38 10.460 0.574 10 1.110
60732.HK UB PING AN Bear R 0.165 1.852 2013-06-10 16 74.80 70.00 58.650 0.597 100 0.200
65382.HK UB LENOVO GROUP Bear R 0.232 -12.453 2013-06-10 16 9.88 9.38 7.660 1.305 10 0.000
66229.HK UB GALAXY ENT Bull R 1.130 3.670 2013-06-10 16 27.38 28.38 38.650 0.078 10 0.000
67601.HK UB HUTCHISON Bear R 0.100 11.111 2013-06-10 16 93.00 90.00 83.050 0.060 100 0.150
68093.HK UB TENCENT Bull R 0.750 4.167 2013-06-10 16 222.00 230.00 299.400 -0.802 100 3.760
60737.HK UB HKEX Bear R 0.260 0.000 2013-06-17 23 156.00 150.00 130.900 0.688 100 0.100
60928.HK UB X ISHARES A50 Bear R 0.191 0.000 2013-06-17 23 12.30 12.00 10.460 0.669 10 0.000
60992.HK UB CHINA UNICOM Bear R 0.245 -1.210 2013-06-17 23 13.38 12.38 11.060 1.175 10 0.150
64092.HK UB TENCENT Bear R 0.290 -17.143 2013-06-17 23 328.00 320.00 299.400 0.134 100 3.890
64294.HK UB CPIC Bull R 0.530 -10.169 2013-06-17 23 21.38 22.38 26.800 -0.448 10 0.000
64858.HK UB HUTCHISON Bull R 0.192 -5.882 2013-06-17 23 64.50 67.50 83.050 0.783 100 0.270
65929.HK UB CHINA LIFE Bear R 0.830 2.469 2013-06-17 23 28.88 27.88 20.800 1.058 10 0.000
67670.HK UB PING AN Bear R 0.265 1.923 2013-06-17 23 84.80 80.00 58.650 0.597 100 0.000
67713.HK UB CHINA MOBILE Bear R 0.146 3.546 2013-06-17 23 95.50 92.50 82.900 2.413 100 0.000
(1)All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Hotline:(852) 2186 8685
Sitemap Back to the Top
AASTOCKS.com Products Market Quotes Analysis News & Research
Warrants CBBCs 		MPF US Stocks Forex Funds Members About Us AASTOCKS
  
Financial Information: HK Stocks | HK Futures | HK Options | Warrants | CBBCs | Forex | Gold | Hong Kong Indices | World Indices | Shenzhen A-shares | Shenzhen B-shares |
Shanghai A-shares | Shanghai B-shares | US Stocks
Member Services: Free Services | Streaming Quotes | Technical Analysis | Charts | Real-time Snapshot | Company Profile | Market News
Information Provided: Quotes | Technical Analysis | Charts | Announcements | Company Profile | IPOs | Market Calendar | A.I | Block Trades | Research | Market Reports | Market News
Stock Quote: Real-time Quote | Latest Quote | Real-time Chart | Real-time Top 20 | Portfolio Anywhere | Investment Advice | Forex Quote | Funds
Note: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.
Copyright 2009 AASTOCKS.com Ltd. All rights reserved.